741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,211800,1319390900,8840,8840,8840,8840,1763
|
|
20240227,211700,1319390900,8840,8840,8840,8840,0
|
|
20240227,211600,1319390900,8840,8840,8840,8840,0
|
|
20240227,211500,1319390900,8840,8840,8840,8840,0
|
|
20240227,211400,1319390900,8840,8840,8840,8840,0
|
|
20240227,211300,1319390900,8840,8840,8840,8840,0
|
|
20240227,211200,1319390900,8840,8840,8840,8840,0
|
|
20240227,211100,1319390900,8840,8840,8840,8840,0
|
|
20240227,211000,1319390900,8840,8840,8840,8840,0
|
|
20240227,210900,1319390900,8840,8840,8840,8840,0
|
|
20240227,210800,1319390900,8840,8840,8840,8840,0
|
|
20240227,210700,1319390900,8840,8840,8840,8840,0
|
|
20240227,210600,1319390900,8840,8840,8840,8840,0
|
|
20240227,210500,1319390900,8840,8840,8840,8840,0
|
|
20240227,210400,1319390900,8840,8840,8840,8840,0
|
|
20240227,210300,1319390900,8840,8840,8840,8840,0
|
|
20240227,210200,1319390900,8840,8840,8840,8840,0
|
|
20240227,210100,1319390900,8840,8840,8840,8840,0
|
|
20240227,210000,1319390900,8840,8840,8840,8840,0
|
|
20240227,205900,1319390900,8840,8840,8840,8840,0
|
|
20240227,205800,1319390900,8840,8840,8840,8840,0
|
|
20240227,205700,1319390900,8840,8840,8840,8840,0
|
|
20240227,205600,1319390900,8840,8840,8840,8840,0
|
|
20240227,205500,1319390900,8840,8840,8840,8840,0
|
|
20240227,205400,1319390900,8840,8840,8840,8840,0
|
|
20240227,205300,1319390900,8840,8840,8840,8840,0
|
|
20240227,205200,1319390900,8840,8840,8840,8840,0
|
|
20240227,205100,1319390900,8840,8840,8840,8840,0
|
|
20240227,205000,1319390900,8840,8840,8840,8840,0
|
|
20240227,204900,1319390900,8840,8840,8840,8840,0
|
|
20240227,204800,1319390900,8840,8840,8840,8840,1763
|
|
20240227,204700,1319390900,8840,8840,8840,8840,0
|
|
20240227,204600,1319390900,8840,8840,8840,8840,0
|
|
20240227,204500,1319390900,8840,8840,8840,8840,0
|
|
20240227,204400,1319390900,8840,8840,8840,8840,0
|
|
20240227,204300,1319390900,8840,8840,8840,8840,0
|
|
20240227,204200,1319390900,8840,8840,8840,8840,0
|
|
20240227,204100,1319390900,8840,8840,8840,8840,0
|
|
20240227,204000,1319390900,8840,8840,8840,8840,0
|
|
20240227,203900,1319390900,8840,8840,8840,8840,0
|
|
20240227,203800,1319390900,8840,8840,8840,8840,0
|
|
20240227,203700,1319390900,8840,8840,8840,8840,0
|
|
20240227,203600,1319390900,8840,8840,8840,8840,0
|
|
20240227,203500,1319390900,8840,8840,8840,8840,0
|
|
20240227,203400,1319390900,8840,8840,8840,8840,0
|
|
20240227,203300,1319390900,8840,8840,8840,8840,0
|
|
20240227,203200,1319390900,8840,8840,8840,8840,0
|
|
20240227,203100,1319390900,8840,8840,8840,8840,0
|
|
20240227,203000,1319390900,8840,8840,8840,8840,0
|
|
20240227,202900,1319390900,8840,8840,8840,8840,0
|
|
20240227,202800,1319390900,8840,8840,8840,8840,0
|
|
20240227,202700,1319390900,8840,8840,8840,8840,0
|
|
20240227,202600,1319390900,8840,8840,8840,8840,0
|
|
20240227,202500,1319390900,8840,8840,8840,8840,0
|
|
20240227,202400,1319390900,8840,8840,8840,8840,0
|
|
20240227,202300,1319390900,8840,8840,8840,8840,0
|
|
20240227,202200,1319390900,8840,8840,8840,8840,0
|
|
20240227,202100,1319390900,8840,8840,8840,8840,0
|
|
20240227,202000,1319390900,8840,8840,8840,8840,0
|
|
20240227,201900,1319390900,8840,8840,8840,8840,0
|
|
20240227,201800,1319390900,8840,8840,8840,8840,1763
|
|
20240227,201700,1319390900,8840,8840,8840,8840,0
|
|
20240227,201600,1319390900,8840,8840,8840,8840,0
|
|
20240227,201500,1319390900,8840,8840,8840,8840,0
|
|
20240227,201400,1319390900,8840,8840,8840,8840,0
|
|
20240227,201300,1319390900,8840,8840,8840,8840,0
|
|
20240227,201200,1319390900,8840,8840,8840,8840,0
|
|
20240227,201100,1319390900,8840,8840,8840,8840,0
|
|
20240227,201000,1319390900,8840,8840,8840,8840,0
|
|
20240227,200900,1319390900,8840,8840,8840,8840,0
|
|
20240227,200800,1319390900,8840,8840,8840,8840,0
|
|
20240227,200700,1319390900,8840,8840,8840,8840,0
|
|
20240227,200600,1319390900,8840,8840,8840,8840,0
|
|
20240227,200500,1319390900,8840,8840,8840,8840,0
|
|
20240227,200400,1319390900,8840,8840,8840,8840,0
|
|
20240227,200300,1319390900,8840,8840,8840,8840,0
|
|
20240227,200200,1319390900,8840,8840,8840,8840,0
|
|
20240227,200100,1319390900,8840,8840,8840,8840,0
|
|
20240227,200000,1319390900,8840,8840,8840,8840,0
|
|
20240227,195900,1319390900,8840,8840,8840,8840,0
|
|
20240227,195800,1319390900,8840,8840,8840,8840,0
|
|
20240227,195700,1319390900,8840,8840,8840,8840,0
|
|
20240227,195600,1319390900,8840,8840,8840,8840,0
|
|
20240227,195500,1319390900,8840,8840,8840,8840,0
|
|
20240227,195400,1319390900,8840,8840,8840,8840,0
|
|
20240227,195300,1319390900,8840,8840,8840,8840,0
|
|
20240227,195200,1319390900,8840,8840,8840,8840,0
|
|
20240227,195100,1319390900,8840,8840,8840,8840,0
|
|
20240227,195000,1319390900,8840,8840,8840,8840,0
|
|
20240227,194900,1319390900,8840,8840,8840,8840,0
|
|
20240227,194800,1319390900,8840,8840,8840,8840,1763
|
|
20240227,194700,1319390900,8840,8840,8840,8840,0
|
|
20240227,194600,1319390900,8840,8840,8840,8840,0
|
|
20240227,194500,1319390900,8840,8840,8840,8840,0
|
|
20240227,194400,1319390900,8840,8840,8840,8840,0
|
|
20240227,194300,1319390900,8840,8840,8840,8840,0
|
|
20240227,194200,1319390900,8840,8840,8840,8840,0
|
|
20240227,194100,1319390900,8840,8840,8840,8840,0
|
|
20240227,194000,1319390900,8840,8840,8840,8840,0
|
|
20240227,193900,1319390900,8840,8840,8840,8840,0
|
|
20240227,193800,1319390900,8840,8840,8840,8840,0
|
|
20240227,193700,1319390900,8840,8840,8840,8840,0
|
|
20240227,193600,1319390900,8840,8840,8840,8840,0
|
|
20240227,193500,1319390900,8840,8840,8840,8840,0
|
|
20240227,193400,1319390900,8840,8840,8840,8840,0
|
|
20240227,193300,1319390900,8840,8840,8840,8840,0
|
|
20240227,193200,1319390900,8840,8840,8840,8840,0
|
|
20240227,193100,1319390900,8840,8840,8840,8840,0
|
|
20240227,193000,1319390900,8840,8840,8840,8840,0
|
|
20240227,192900,1319390900,8840,8840,8840,8840,0
|
|
20240227,192800,1319390900,8840,8840,8840,8840,0
|
|
20240227,192700,1319390900,8840,8840,8840,8840,0
|
|
20240227,192600,1319390900,8840,8840,8840,8840,0
|
|
20240227,192500,1319390900,8840,8840,8840,8840,0
|
|
20240227,192400,1319390900,8840,8840,8840,8840,0
|
|
20240227,192300,1319390900,8840,8840,8840,8840,0
|
|
20240227,192200,1319390900,8840,8840,8840,8840,0
|
|
20240227,192100,1319390900,8840,8840,8840,8840,0
|
|
20240227,192000,1319390900,8840,8840,8840,8840,0
|
|
20240227,191900,1319390900,8840,8840,8840,8840,0
|
|
20240227,191800,1319390900,8840,8840,8840,8840,1763
|
|
20240227,191700,1319390900,8840,8840,8840,8840,0
|
|
20240227,191600,1319390900,8840,8840,8840,8840,0
|
|
20240227,191500,1319390900,8840,8840,8840,8840,0
|
|
20240227,191400,1319390900,8840,8840,8840,8840,0
|
|
20240227,191300,1319390900,8840,8840,8840,8840,0
|
|
20240227,191200,1319390900,8840,8840,8840,8840,0
|
|
20240227,191100,1319390900,8840,8840,8840,8840,0
|
|
20240227,191000,1319390900,8840,8840,8840,8840,0
|
|
20240227,190900,1319390900,8840,8840,8840,8840,0
|
|
20240227,190800,1319390900,8840,8840,8840,8840,0
|
|
20240227,190700,1319390900,8840,8840,8840,8840,0
|
|
20240227,190600,1319390900,8840,8840,8840,8840,0
|
|
20240227,190500,1319390900,8840,8840,8840,8840,0
|
|
20240227,190400,1319390900,8840,8840,8840,8840,0
|
|
20240227,190300,1319390900,8840,8840,8840,8840,0
|
|
20240227,190200,1319390900,8840,8840,8840,8840,0
|
|
20240227,190100,1319390900,8840,8840,8840,8840,0
|
|
20240227,190000,1319390900,8840,8840,8840,8840,0
|
|
20240227,185900,1319390900,8840,8840,8840,8840,0
|
|
20240227,185800,1319390900,8840,8840,8840,8840,0
|
|
20240227,185700,1319390900,8840,8840,8840,8840,0
|
|
20240227,185600,1319390900,8840,8840,8840,8840,0
|
|
20240227,185500,1319390900,8840,8840,8840,8840,0
|
|
20240227,185400,1319390900,8840,8840,8840,8840,0
|
|
20240227,185300,1319390900,8840,8840,8840,8840,0
|
|
20240227,185200,1319390900,8840,8840,8840,8840,0
|
|
20240227,185100,1319390900,8840,8840,8840,8840,0
|
|
20240227,185000,1319390900,8840,8840,8840,8840,0
|
|
20240227,184900,1319390900,8840,8840,8840,8840,0
|
|
20240227,184800,1319390900,8840,8840,8840,8840,1763
|
|
20240227,184700,1319390900,8840,8840,8840,8840,0
|
|
20240227,184600,1319390900,8840,8840,8840,8840,0
|
|
20240227,184500,1319390900,8840,8840,8840,8840,0
|
|
20240227,184400,1319390900,8840,8840,8840,8840,0
|
|
20240227,184300,1319390900,8840,8840,8840,8840,0
|
|
20240227,184200,1319390900,8840,8840,8840,8840,0
|
|
20240227,184100,1319390900,8840,8840,8840,8840,0
|
|
20240227,184000,1319390900,8840,8840,8840,8840,0
|
|
20240227,183900,1319390900,8840,8840,8840,8840,0
|
|
20240227,183800,1319390900,8840,8840,8840,8840,0
|
|
20240227,183700,1319390900,8840,8840,8840,8840,0
|
|
20240227,183600,1319390900,8840,8840,8840,8840,0
|
|
20240227,183500,1319390900,8840,8840,8840,8840,0
|
|
20240227,183400,1319390900,8840,8840,8840,8840,0
|
|
20240227,183300,1319390900,8840,8840,8840,8840,0
|
|
20240227,183200,1319390900,8840,8840,8840,8840,0
|
|
20240227,183100,1319390900,8840,8840,8840,8840,0
|
|
20240227,183000,1319390900,8840,8840,8840,8840,0
|
|
20240227,182900,1319390900,8840,8840,8840,8840,0
|
|
20240227,182800,1319390900,8840,8840,8840,8840,0
|
|
20240227,182700,1319390900,8840,8840,8840,8840,0
|
|
20240227,182600,1319390900,8840,8840,8840,8840,0
|
|
20240227,182500,1319390900,8840,8840,8840,8840,0
|
|
20240227,182400,1319390900,8840,8840,8840,8840,0
|
|
20240227,182300,1319390900,8840,8840,8840,8840,0
|
|
20240227,182200,1319390900,8840,8840,8840,8840,0
|
|
20240227,182100,1319390900,8840,8840,8840,8840,0
|
|
20240227,182000,1319390900,8840,8840,8840,8840,0
|
|
20240227,181900,1319390900,8840,8840,8840,8840,0
|
|
20240227,181800,1319390900,8840,8840,8840,8840,1763
|
|
20240227,181700,1319390900,8840,8840,8840,8840,0
|
|
20240227,181600,1319390900,8840,8840,8840,8840,0
|
|
20240227,181500,1319390900,8840,8840,8840,8840,0
|
|
20240227,181400,1319390900,8840,8840,8840,8840,0
|
|
20240227,181300,1319390900,8840,8840,8840,8840,0
|
|
20240227,181200,1319390900,8840,8840,8840,8840,0
|
|
20240227,181100,1319390900,8840,8840,8840,8840,0
|
|
20240227,181000,1319390900,8840,8840,8840,8840,0
|
|
20240227,180900,1319390900,8840,8840,8840,8840,0
|
|
20240227,180800,1319390900,8840,8840,8840,8840,0
|
|
20240227,180700,1319390900,8840,8840,8840,8840,0
|
|
20240227,180600,1319390900,8840,8840,8840,8840,0
|
|
20240227,180500,1319390900,8840,8840,8840,8840,0
|
|
20240227,180400,1319390900,8840,8840,8840,8840,0
|
|
20240227,180300,1319390900,8840,8840,8840,8840,0
|
|
20240227,180200,1319390900,8840,8840,8840,8840,0
|
|
20240227,180100,1319390900,8840,8840,8840,8840,0
|
|
20240227,180000,1319390900,8840,8840,8840,8840,0
|
|
20240227,175900,1319390900,8840,8840,8840,8840,0
|
|
20240227,175800,1319390900,8840,8840,8840,8840,0
|
|
20240227,175700,1319390900,8840,8840,8840,8840,0
|
|
20240227,175600,1319390900,8840,8840,8840,8840,0
|
|
20240227,175500,1319390900,8840,8840,8840,8840,0
|
|
20240227,175400,1319390900,8840,8840,8840,8840,0
|
|
20240227,175300,1319390900,8840,8840,8840,8840,0
|
|
20240227,175200,1319390900,8840,8840,8840,8840,0
|
|
20240227,175100,1319390900,8840,8840,8840,8840,0
|
|
20240227,175000,1319390900,8840,8840,8840,8840,0
|
|
20240227,174900,1319390900,8840,8840,8840,8840,0
|
|
20240227,174800,1319390900,8840,8840,8840,8840,1763
|
|
20240227,174700,1319390900,8840,8840,8840,8840,0
|
|
20240227,174600,1319390900,8840,8840,8840,8840,0
|
|
20240227,174500,1319390900,8840,8840,8840,8840,0
|
|
20240227,174400,1319390900,8840,8840,8840,8840,0
|
|
20240227,174300,1319390900,8840,8840,8840,8840,0
|
|
20240227,174200,1319390900,8840,8840,8840,8840,0
|
|
20240227,174100,1319390900,8840,8840,8840,8840,0
|
|
20240227,174000,1319390900,8840,8840,8840,8840,0
|
|
20240227,173900,1319390900,8840,8840,8840,8840,0
|
|
20240227,173800,1319390900,8840,8840,8840,8840,0
|
|
20240227,173700,1319390900,8840,8840,8840,8840,0
|
|
20240227,173600,1319390900,8840,8840,8840,8840,0
|
|
20240227,173500,1319390900,8840,8840,8840,8840,0
|
|
20240227,173400,1319390900,8840,8840,8840,8840,0
|
|
20240227,173300,1319390900,8840,8840,8840,8840,0
|
|
20240227,173200,1319390900,8840,8840,8840,8840,0
|
|
20240227,173100,1319390900,8840,8840,8840,8840,0
|
|
20240227,173000,1319390900,8840,8840,8840,8840,0
|
|
20240227,172900,1319390900,8840,8840,8840,8840,0
|
|
20240227,172800,1319390900,8840,8840,8840,8840,0
|
|
20240227,172700,1319390900,8840,8840,8840,8840,0
|
|
20240227,172600,1319390900,8840,8840,8840,8840,0
|
|
20240227,172500,1319390900,8840,8840,8840,8840,0
|
|
20240227,172400,1319390900,8840,8840,8840,8840,0
|
|
20240227,172300,1319390900,8840,8840,8840,8840,0
|
|
20240227,172200,1319390900,8840,8840,8840,8840,0
|
|
20240227,172100,1319390900,8840,8840,8840,8840,0
|
|
20240227,172000,1319390900,8840,8840,8840,8840,0
|
|
20240227,171900,1319390900,8840,8840,8840,8840,0
|
|
20240227,171800,1319390900,8840,8840,8840,8840,1763
|
|
20240227,171700,1319390900,8840,8840,8840,8840,0
|
|
20240227,171600,1319390900,8840,8840,8840,8840,0
|
|
20240227,171500,1319390900,8840,8840,8840,8840,0
|
|
20240227,171400,1319390900,8840,8840,8840,8840,0
|
|
20240227,171300,1319390900,8840,8840,8840,8840,0
|
|
20240227,171200,1319390900,8840,8840,8840,8840,0
|
|
20240227,171100,1319390900,8840,8840,8840,8840,0
|
|
20240227,171000,1319390900,8840,8840,8840,8840,0
|
|
20240227,170900,1319390900,8840,8840,8840,8840,0
|
|
20240227,170800,1319390900,8840,8840,8840,8840,0
|
|
20240227,170700,1319390900,8840,8840,8840,8840,0
|
|
20240227,170600,1319390900,8840,8840,8840,8840,0
|
|
20240227,170500,1319390900,8840,8840,8840,8840,0
|
|
20240227,170400,1319390900,8840,8840,8840,8840,0
|
|
20240227,170300,1319390900,8840,8840,8840,8840,0
|
|
20240227,170200,1319390900,8840,8840,8840,8840,0
|
|
20240227,170100,1319390900,8840,8840,8840,8840,0
|
|
20240227,170000,1319390900,8840,8840,8840,8840,0
|
|
20240227,165900,1319390900,8840,8840,8840,8840,0
|
|
20240227,165800,1319390900,8840,8840,8840,8840,0
|
|
20240227,165700,1319390900,8840,8840,8840,8840,0
|
|
20240227,165600,1319390900,8840,8840,8840,8840,0
|
|
20240227,165500,1319390900,8840,8840,8840,8840,0
|
|
20240227,165400,1319390900,8840,8840,8840,8840,0
|
|
20240227,165300,1319390900,8840,8840,8840,8840,0
|
|
20240227,165200,1319390900,8840,8840,8840,8840,0
|
|
20240227,165100,1319390900,8840,8840,8840,8840,0
|
|
20240227,165000,1319390900,8840,8840,8840,8840,0
|
|
20240227,164900,1319390900,8840,8840,8840,8840,0
|
|
20240227,164800,1319390900,8840,8840,8840,8840,1763
|
|
20240227,164700,1319390900,8840,8840,8840,8840,0
|
|
20240227,164600,1319390900,8840,8840,8840,8840,0
|
|
20240227,164500,1319390900,8840,8840,8840,8840,0
|
|
20240227,164400,1319390900,8840,8840,8840,8840,0
|
|
20240227,164300,1319390900,8840,8840,8840,8840,0
|
|
20240227,164200,1319390900,8840,8840,8840,8840,0
|
|
20240227,164100,1319390900,8840,8840,8840,8840,0
|
|
20240227,164000,1319390900,8840,8840,8840,8840,0
|
|
20240227,163900,1319390900,8840,8840,8840,8840,0
|
|
20240227,163800,1319390900,8840,8840,8840,8840,0
|
|
20240227,163700,1319390900,8840,8840,8840,8840,0
|
|
20240227,163600,1319390900,8840,8840,8840,8840,0
|
|
20240227,163500,1319390900,8840,8840,8840,8840,0
|
|
20240227,163400,1319390900,8840,8840,8840,8840,0
|
|
20240227,163300,1319390900,8840,8840,8840,8840,0
|
|
20240227,163200,1319390900,8840,8840,8840,8840,0
|
|
20240227,163100,1319390900,8840,8840,8840,8840,0
|
|
20240227,163000,1319390900,8840,8840,8840,8840,0
|
|
20240227,162900,1319390900,8840,8840,8840,8840,0
|
|
20240227,162800,1319390900,8840,8840,8840,8840,0
|
|
20240227,162700,1319390900,8840,8840,8840,8840,0
|
|
20240227,162600,1319390900,8840,8840,8840,8840,0
|
|
20240227,162500,1319390900,8840,8840,8840,8840,0
|
|
20240227,162400,1319390900,8840,8840,8840,8840,0
|
|
20240227,162300,1319390900,8840,8840,8840,8840,0
|
|
20240227,162200,1319390900,8840,8840,8840,8840,0
|
|
20240227,162100,1319390900,8840,8840,8840,8840,0
|
|
20240227,162000,1319390900,8840,8840,8840,8840,0
|
|
20240227,161900,1319390900,8840,8840,8840,8840,0
|
|
20240227,161800,1319390900,8840,8840,8840,8840,1763
|
|
20240227,161700,1319390900,8840,8840,8840,8840,0
|
|
20240227,161600,1319390900,8840,8840,8840,8840,0
|
|
20240227,161500,1319390900,8840,8840,8840,8840,0
|
|
20240227,161400,1319390900,8840,8840,8840,8840,0
|
|
20240227,161300,1319390900,8840,8840,8840,8840,0
|
|
20240227,161200,1319390900,8840,8840,8840,8840,0
|
|
20240227,161100,1319390900,8840,8840,8840,8840,0
|
|
20240227,161000,1319390900,8840,8840,8840,8840,0
|
|
20240227,160900,1319390900,8840,8840,8840,8840,0
|
|
20240227,160800,1319390900,8840,8840,8840,8840,0
|
|
20240227,160700,1319390900,8840,8840,8840,8840,0
|
|
20240227,160600,1319390900,8840,8840,8840,8840,0
|
|
20240227,160500,1319390900,8840,8840,8840,8840,0
|
|
20240227,160400,1319390900,8840,8840,8840,8840,0
|
|
20240227,160300,1319390900,8840,8840,8840,8840,0
|
|
20240227,160200,1319390900,8840,8840,8840,8840,0
|
|
20240227,160100,1319390900,8840,8840,8840,8840,0
|
|
20240227,160000,1319390900,8840,8840,8840,8840,0
|
|
20240227,155900,1319390900,8840,8840,8840,8840,0
|
|
20240227,155800,1319390900,8840,8840,8840,8840,0
|
|
20240227,155700,1319390900,8840,8840,8840,8840,0
|
|
20240227,155600,1319390900,8840,8840,8840,8840,0
|
|
20240227,155500,1319390900,8840,8840,8840,8840,0
|
|
20240227,155400,1319390900,8840,8840,8840,8840,0
|
|
20240227,155300,1319390900,8840,8840,8840,8840,0
|
|
20240227,155200,1319390900,8840,8840,8840,8840,0
|
|
20240227,155100,1319390900,8840,8840,8840,8840,0
|
|
20240227,155000,1319390900,8840,8840,8840,8840,0
|
|
20240227,154900,1319390900,8840,8840,8840,8840,0
|
|
20240227,154800,1319390900,8840,8840,8840,8840,1763
|
|
20240227,154700,1319390900,8840,8840,8840,8840,0
|
|
20240227,154600,1319390900,8840,8840,8840,8840,0
|
|
20240227,154500,1319390900,8840,8840,8840,8840,0
|
|
20240227,154400,1319390900,8840,8840,8840,8840,0
|
|
20240227,154300,1319390900,8840,8840,8840,8840,0
|
|
20240227,154200,1319390900,8840,8840,8840,8840,0
|
|
20240227,154100,1319390900,8840,8840,8840,8840,0
|
|
20240227,154000,1319390900,8840,8840,8840,8840,0
|
|
20240227,153900,1319390900,8840,8840,8840,8840,0
|
|
20240227,153800,1319390900,8840,8840,8840,8840,0
|
|
20240227,153700,1319390900,8840,8840,8840,8840,0
|
|
20240227,153600,1319390900,8840,8840,8840,8840,0
|
|
20240227,153500,1319390900,8840,8840,8840,8840,0
|
|
20240227,153400,1319390900,8840,8840,8840,8840,0
|
|
20240227,153300,1319390900,8840,8840,8840,8840,0
|
|
20240227,153200,1319390900,8840,8840,8840,8840,0
|
|
20240227,153100,1319390900,8840,8840,8840,8840,0
|
|
20240227,153000,1319390900,8840,8840,8840,8840,1763
|
|
20240227,152900,1303805980,8800,8800,8800,8800,0
|
|
20240227,152800,1303805980,8800,8800,8800,8800,0
|
|
20240227,152700,1303805980,8800,8800,8800,8800,0
|
|
20240227,152600,1303805980,8800,8800,8800,8800,0
|
|
20240227,152500,1303805980,8800,8800,8800,8800,0
|
|
20240227,152400,1303805980,8800,8800,8800,8800,0
|
|
20240227,152300,1303805980,8800,8800,8800,8800,0
|
|
20240227,152200,1303805980,8800,8800,8800,8800,0
|
|
20240227,152100,1303805980,8800,8800,8800,8800,0
|
|
20240227,152000,1303805980,8800,8800,8800,8800,0
|
|
20240227,151900,1303805980,8800,8800,8800,8800,530
|
|
20240227,151800,1299141980,8810,8810,8810,8790,890
|
|
20240227,151700,1291301990,8810,8790,8810,8790,161
|
|
20240227,151600,1289885930,8780,8750,8790,8750,258
|
|
20240227,151500,1287622550,8760,8750,8760,8750,58
|
|
20240227,151400,1287114680,8750,8750,8750,8750,706
|
|
20240227,151300,1280937180,8750,8750,8750,8750,48
|
|
20240227,151200,1280517180,8750,8750,8750,8750,286
|
|
20240227,151100,1278014680,8750,8750,8750,8750,102
|
|
20240227,151000,1277122180,8750,8740,8750,8740,484
|
|
20240227,150900,1272890680,8730,8720,8730,8720,713
|
|
20240227,150800,1266666320,8730,8730,8730,8720,261
|
|
20240227,150700,1264388380,8730,8730,8730,8730,180
|
|
20240227,150600,1262816980,8730,8730,8730,8730,11
|
|
20240227,150500,1262720950,8720,8710,8720,8710,2116
|
|
20240227,150400,1244278430,8710,8710,8710,8710,0
|
|
20240227,150300,1244278430,8710,8700,8710,8700,135
|
|
20240227,150200,1243103040,8700,8710,8710,8700,133
|
|
20240227,150100,1241945720,8710,8710,8710,8710,133
|
|
20240227,150000,1240787290,8710,8700,8710,8690,654
|
|
20240227,145900,1235103380,8710,8690,8710,8690,66
|
|
20240227,145800,1234528600,8700,8700,8700,8690,808
|
|
20240227,145700,1227504530,8710,8710,8710,8700,151
|
|
20240227,145600,1226189970,8710,8700,8710,8700,2326
|
|
20240227,145500,1205942280,8700,8700,8700,8700,22
|
|
20240227,145400,1205750880,8700,8710,8710,8700,14
|
|
20240227,145300,1205629070,8710,8710,8710,8710,0
|
|
20240227,145200,1205629070,8710,8690,8710,8690,997
|
|
20240227,145100,1196964930,8690,8690,8690,8690,0
|
|
20240227,145000,1196964930,8690,8700,8700,8690,671
|
|
20240227,144900,1191133770,8700,8700,8700,8700,465
|
|
20240227,144800,1187088270,8710,8710,8710,8710,51
|
|
20240227,144700,1186644060,8710,8700,8710,8690,816
|
|
20240227,144600,1179552900,8690,8710,8710,8690,42
|
|
20240227,144500,1179187520,8710,8690,8710,8690,44
|
|
20240227,144400,1178804590,8670,8680,8680,8670,1245
|
|
20240227,144300,1168009440,8680,8680,8680,8680,725
|
|
20240227,144200,1161716440,8690,8690,8690,8690,17
|
|
20240227,144100,1161568710,8680,8680,8680,8680,25
|
|
20240227,144000,1161351710,8690,8690,8690,8690,672
|
|
20240227,143900,1155512030,8690,8690,8690,8690,4
|
|
20240227,143800,1155477270,8700,8690,8700,8690,642
|
|
20240227,143700,1149897790,8700,8700,8700,8700,0
|
|
20240227,143600,1149897790,8700,8700,8700,8700,4
|
|
20240227,143500,1149862990,8670,8660,8670,8660,925
|
|
20240227,143400,1141851320,8670,8670,8670,8670,1125
|
|
20240227,143300,1132097570,8660,8670,8670,8660,568
|
|
20240227,143200,1127178530,8670,8660,8670,8660,48
|
|
20240227,143100,1126762750,8670,8660,8670,8660,813
|
|
20240227,143000,1119721670,8670,8670,8670,8670,47
|
|
20240227,142900,1119314180,8660,8660,8660,8660,512
|
|
20240227,142800,1114880260,8670,8660,8670,8660,36
|
|
20240227,142700,1114568240,8670,8680,8680,8670,317
|
|
20240227,142600,1111819830,8680,8680,8680,8680,350
|
|
20240227,142500,1108781830,8690,8690,8690,8690,16
|
|
20240227,142400,1108642790,8700,8700,8700,8700,0
|
|
20240227,142300,1108642790,8700,8670,8700,8660,418
|
|
20240227,142200,1105018720,8670,8660,8670,8660,613
|
|
20240227,142100,1099708580,8670,8660,8670,8660,257
|
|
20240227,142000,1097482390,8670,8660,8670,8660,848
|
|
20240227,141900,1090136700,8670,8670,8670,8670,154
|
|
20240227,141800,1088801520,8660,8670,8670,8660,679
|
|
20240227,141700,1082920920,8660,8660,8660,8660,0
|
|
20240227,141600,1082920920,8660,8670,8670,8660,732
|
|
20240227,141500,1076581190,8670,8670,8670,8660,68
|
|
20240227,141400,1075991680,8670,8680,8680,8670,638
|
|
20240227,141300,1070459770,8680,8680,8680,8680,67
|
|
20240227,141200,1069878210,8670,8670,8670,8670,0
|
|
20240227,141100,1069878210,8670,8670,8670,8670,4
|
|
20240227,141000,1069843530,8700,8700,8700,8700,17
|
|
20240227,140900,1069695630,8670,8670,8670,8670,1418
|
|
20240227,140800,1057401570,8670,8680,8680,8670,37
|
|
20240227,140700,1057080610,8680,8670,8680,8670,590
|
|
20240227,140600,1051965290,8680,8680,8680,8680,10
|
|
20240227,140500,1051878490,8680,8680,8680,8670,794
|
|
20240227,140400,1044994320,8680,8680,8680,8680,0
|
|
20240227,140300,1044994320,8680,8680,8690,8680,393
|
|
20240227,140200,1041582920,8690,8690,8690,8690,0
|
|
20240227,140100,1041582920,8690,8700,8700,8690,28
|
|
20240227,140000,1041339330,8700,8680,8700,8680,5
|
|
20240227,135900,1041295910,8680,8690,8690,8680,1203
|
|
20240227,135800,1030852870,8690,8690,8690,8690,17
|
|
20240227,135700,1030705140,8690,8690,8700,8690,212
|
|
20240227,135600,1028862850,8690,8690,8690,8690,449
|
|
20240227,135500,1024961040,8700,8700,8700,8700,0
|
|
20240227,135400,1024961040,8700,8670,8700,8660,2221
|
|
20240227,135300,1005704950,8680,8670,8680,8670,524
|
|
20240227,135200,1001161700,8670,8670,8670,8670,942
|
|
20240227,135100,992994560,8680,8670,8680,8670,313
|
|
20240227,135000,990280680,8670,8670,8670,8670,740
|
|
20240227,134900,983864880,8680,8680,8680,8680,60
|
|
20240227,134800,983344080,8680,8680,8680,8680,26
|
|
20240227,134700,983118400,8680,8680,8680,8680,156
|
|
20240227,134600,981764320,8680,8690,8690,8680,821
|
|
20240227,134500,974636870,8690,8690,8690,8690,142
|
|
20240227,134400,973402890,8690,8700,8700,8690,78
|
|
20240227,134300,972725050,8710,8710,8710,8710,17
|
|
20240227,134200,972576980,8720,8720,8720,8720,1
|
|
20240227,134100,972568260,8680,8680,8680,8680,398
|
|
20240227,134000,969113620,8670,8680,8680,8670,693
|
|
20240227,133900,963103430,8680,8680,8680,8680,463
|
|
20240227,133800,959084590,8690,8690,8690,8690,74
|
|
20240227,133700,958441530,8680,8680,8680,8680,453
|
|
20240227,133600,954509490,8690,8690,8690,8690,22
|
|
20240227,133500,954318310,8690,8700,8700,8690,377
|
|
20240227,133400,951042140,8690,8690,8690,8690,46
|
|
20240227,133300,950642400,8690,8690,8690,8680,767
|
|
20240227,133200,943982590,8690,8690,8690,8690,1619
|
|
20240227,133100,929913480,8690,8700,8700,8690,784
|
|
20240227,133000,923097350,8710,8710,8710,8710,0
|
|
20240227,132900,923097350,8710,8710,8710,8710,0
|
|
20240227,132800,923097350,8710,8710,8710,8710,17
|
|
20240227,132700,922949280,8700,8700,8700,8700,20
|
|
20240227,132600,922775280,8710,8720,8720,8710,34
|
|
20240227,132500,922478900,8730,8690,8730,8690,127
|
|
20240227,132400,921374350,8690,8680,8690,8680,829
|
|
20240227,132300,914178460,8690,8680,8690,8680,111
|
|
20240227,132200,913214870,8680,8690,8690,8680,619
|
|
20240227,132100,907840190,8680,8690,8690,8680,1245
|
|
20240227,132000,897031620,8690,8690,8690,8680,975
|
|
20240227,131900,888566880,8690,8690,8690,8690,837
|
|
20240227,131800,881293350,8690,8690,8690,8680,475
|
|
20240227,131700,877170190,8690,8690,8690,8690,40
|
|
20240227,131600,876822590,8690,8690,8690,8690,401
|
|
20240227,131500,873337900,8700,8700,8700,8700,1
|
|
20240227,131400,873329200,8700,8710,8710,8700,57
|
|
20240227,131300,872833130,8720,8720,8720,8720,0
|
|
20240227,131200,872833130,8720,8720,8720,8720,0
|
|
20240227,131100,872833130,8720,8690,8720,8680,637
|
|
20240227,131000,867300120,8690,8700,8700,8690,1325
|
|
20240227,130900,855778840,8700,8700,8700,8700,217
|
|
20240227,130800,853890940,8700,8710,8710,8700,179
|
|
20240227,130700,852333370,8710,8710,8710,8710,131
|
|
20240227,130600,851192360,8700,8700,8700,8700,90
|
|
20240227,130500,850409360,8690,8690,8690,8690,1056
|
|
20240227,130400,841232720,8700,8700,8700,8700,16
|
|
20240227,130300,841093520,8700,8710,8710,8700,205
|
|
20240227,130200,839308030,8710,8710,8710,8710,5
|
|
20240227,130100,839264480,8710,8700,8710,8690,1699
|
|
20240227,130000,824494160,8700,8700,8700,8700,895
|
|
20240227,125900,816707660,8700,8710,8710,8700,69
|
|
20240227,125800,816107130,8700,8700,8700,8700,3
|
|
20240227,125700,816081030,8700,8710,8720,8700,62
|
|
20240227,125600,815541440,8700,8700,8700,8700,275
|
|
20240227,125500,813148940,8690,8700,8700,8690,545
|
|
20240227,125400,808412680,8700,8700,8720,8700,78
|
|
20240227,125300,807733580,8690,8700,8700,8690,684
|
|
20240227,125200,801789530,8700,8710,8710,8700,551
|
|
20240227,125100,796995660,8710,8710,8710,8710,20
|
|
20240227,125000,796821460,8710,8710,8710,8700,735
|
|
20240227,124900,790426920,8710,8710,8710,8710,240
|
|
20240227,124800,788336520,8710,8720,8720,8700,232
|
|
20240227,124700,786315790,8720,8710,8720,8710,692
|
|
20240227,124600,780281720,8700,8710,8710,8700,890
|
|
20240227,124500,772536330,8710,8710,8710,8710,3
|
|
20240227,124400,772510200,8700,8700,8700,8690,680
|
|
20240227,124300,766600240,8700,8700,8700,8700,68
|
|
20240227,124200,766008640,8700,8710,8710,8690,1726
|
|
20240227,124100,751001440,8710,8710,8710,8710,20
|
|
20240227,124000,750827240,8700,8720,8720,8700,249
|
|
20240227,123900,748658370,8720,8710,8720,8710,24
|
|
20240227,123800,748449100,8710,8720,8730,8710,24
|
|
20240227,123700,748239770,8720,8720,8720,8720,518
|
|
20240227,123600,743722810,8730,8720,8730,8720,18
|
|
20240227,123500,743565690,8710,8710,8710,8710,745
|
|
20240227,123400,737076740,8720,8720,8720,8720,263
|
|
20240227,123300,734783380,8720,8720,8720,8720,245
|
|
20240227,123200,732646980,8730,8730,8730,8730,29
|
|
20240227,123100,732393810,8730,8720,8730,8720,726
|
|
20240227,123000,726063010,8710,8710,8710,8710,327
|
|
20240227,122900,723214840,8710,8710,8710,8710,601
|
|
20240227,122800,717980130,8710,8710,8710,8710,178
|
|
20240227,122700,716429750,8710,8720,8720,8710,78
|
|
20240227,122600,715750180,8720,8700,8720,8700,2768
|
|
20240227,122500,691661220,8700,8710,8710,8700,338
|
|
20240227,122400,688720010,8720,8710,8720,8710,54
|
|
20240227,122300,688249500,8700,8700,8700,8700,745
|
|
20240227,122200,681768000,8710,8710,8710,8710,283
|
|
20240227,122100,679303070,8710,8710,8710,8710,215
|
|
20240227,122000,677430420,8720,8730,8730,8720,23
|
|
20240227,121900,677229710,8730,8720,8730,8720,325
|
|
20240227,121800,674395550,8720,8700,8720,8700,844
|
|
20240227,121700,667048190,8710,8710,8710,8710,17
|
|
20240227,121600,666900120,8710,8710,8710,8710,568
|
|
20240227,121500,661952840,8720,8720,8720,8720,72
|
|
20240227,121400,661325000,8720,8720,8720,8720,0
|
|
20240227,121300,661325000,8720,8710,8730,8710,568
|
|
20240227,121200,656370900,8720,8720,8720,8710,1002
|
|
20240227,121100,647640780,8720,8720,8720,8720,1
|
|
20240227,121000,647632060,8720,8720,8730,8720,71
|
|
20240227,120900,647012670,8720,8720,8720,8720,414
|
|
20240227,120800,643402590,8720,8720,8720,8720,310
|
|
20240227,120700,640699390,8730,8720,8730,8720,518
|
|
20240227,120600,636182260,8720,8720,8720,8720,111
|
|
20240227,120500,635214340,8720,8720,8720,8720,623
|
|
20240227,120400,629781780,8730,8730,8730,8730,1
|
|
20240227,120300,629773050,8730,8730,8730,8730,156
|
|
20240227,120200,628411170,8740,8740,8740,8740,17
|
|
20240227,120100,628262590,8730,8730,8730,8730,132
|
|
20240227,120000,627110230,8750,8740,8750,8740,18
|
|
20240227,115900,626952740,8730,8730,8730,8730,474
|
|
20240227,115800,622814720,8730,8730,8730,8730,10
|
|
20240227,115700,622727420,8740,8740,8740,8730,1094
|
|
20240227,115600,613172580,8740,8730,8740,8730,405
|
|
20240227,115500,609635330,8740,8740,8750,8730,3081
|
|
20240227,115400,582736830,8750,8750,8750,8750,0
|
|
20240227,115300,582736830,8750,8750,8750,8750,135
|
|
20240227,115200,581555580,8750,8740,8750,8730,790
|
|
20240227,115100,574647970,8740,8750,8750,8740,259
|
|
20240227,115000,572384280,8750,8750,8750,8750,47
|
|
20240227,114900,571973030,8750,8750,8760,8750,282
|
|
20240227,114800,569505220,8750,8750,8750,8750,548
|
|
20240227,114700,564710220,8760,8750,8760,8750,227
|
|
20240227,114600,562723800,8750,8740,8750,8740,991
|
|
20240227,114500,554060550,8750,8750,8750,8750,227
|
|
20240227,114400,552074300,8750,8750,8750,8740,655
|
|
20240227,114300,546348640,8750,8750,8750,8750,8
|
|
20240227,114200,546278640,8750,8760,8760,8750,573
|
|
20240227,114100,541261640,8760,8750,8760,8750,386
|
|
20240227,114000,537884130,8750,8760,8760,8750,542
|
|
20240227,113900,533141460,8760,8760,8760,8760,482
|
|
20240227,113800,528919140,8760,8770,8770,8760,134
|
|
20240227,113700,527745130,8780,8780,8780,8780,0
|
|
20240227,113600,527745130,8780,8760,8780,8760,366
|
|
20240227,113500,524533470,8780,8760,8780,8750,216
|
|
20240227,113400,522641250,8780,8780,8790,8750,2624
|
|
20240227,113300,499617860,8790,8780,8790,8780,537
|
|
20240227,113200,494902820,8790,8790,8790,8790,8
|
|
20240227,113100,494832500,8790,8790,8790,8790,6
|
|
20240227,113000,494779760,8800,8780,8800,8780,158
|
|
20240227,112900,493391930,8780,8800,8800,8780,969
|
|
20240227,112800,484873020,8800,8800,8800,8800,90
|
|
20240227,112700,484081020,8800,8800,8800,8800,740
|
|
20240227,112600,477569020,8800,8810,8810,8800,184
|
|
20240227,112500,475949780,8810,8810,8810,8810,422
|
|
20240227,112400,472231960,8830,8830,8830,8830,0
|
|
20240227,112300,472231960,8830,8810,8830,8810,745
|
|
20240227,112200,465653750,8810,8810,8810,8800,222
|
|
20240227,112100,463698960,8810,8840,8840,8810,129
|
|
20240227,112000,462562310,8840,8810,8840,8810,213
|
|
20240227,111900,460684680,8810,8810,8810,8810,830
|
|
20240227,111800,453372380,8800,8810,8820,8800,2136
|
|
20240227,111700,434568270,8810,8820,8820,8810,2027
|
|
20240227,111600,416710060,8820,8810,8820,8810,1029
|
|
20240227,111500,407641930,8820,8820,8820,8810,628
|
|
20240227,111400,402107260,8820,8820,8820,8820,20
|
|
20240227,111300,401930860,8810,8810,8830,8810,522
|
|
20240227,111200,397331810,8820,8820,8820,8810,1125
|
|
20240227,111100,387412310,8820,8830,8830,8820,400
|
|
20240227,111000,383881100,8850,8860,8860,8830,1330
|
|
20240227,110900,372113240,8860,8860,8860,8860,50
|
|
20240227,110800,371670240,8860,8870,8870,8860,2757
|
|
20240227,110700,347242480,8870,8870,8870,8870,109
|
|
20240227,110600,346275650,8860,8870,8870,8860,1749
|
|
20240227,110500,330776440,8870,8870,8870,8870,0
|
|
20240227,110400,330776440,8870,8870,8870,8870,175
|
|
20240227,110300,329224190,8870,8870,8870,8870,318
|
|
20240227,110200,326403530,8870,8870,8870,8870,157
|
|
20240227,110100,325010940,8870,8880,8880,8870,849
|
|
20240227,110000,317475080,8880,8870,8890,8870,15
|
|
20240227,105900,317341860,8870,8860,8870,8860,594
|
|
20240227,105800,312078620,8870,8870,8870,8870,774
|
|
20240227,105700,305213240,8860,8870,8870,8860,318
|
|
20240227,105600,302395260,8870,8870,8870,8870,351
|
|
20240227,105500,299281890,8870,8870,8870,8870,168
|
|
20240227,105400,297791730,8880,8870,8880,8870,252
|
|
20240227,105300,295556470,8880,8870,8890,8870,1123
|
|
20240227,105200,285579550,8870,8870,8870,8860,937
|
|
20240227,105100,277272180,8860,8870,8880,8860,112
|
|
20240227,105000,276278630,8870,8870,8870,8870,32
|
|
20240227,104900,275994790,8870,8870,8870,8870,630
|
|
20240227,104800,270406690,8880,8870,8880,8870,1671
|
|
20240227,104700,255580960,8880,8890,8890,8880,310
|
|
20240227,104600,252828150,8890,8890,8890,8890,86
|
|
20240227,104500,252063610,8900,8900,8900,8900,0
|
|
20240227,104400,252063610,8900,8900,8900,8890,661
|
|
20240227,104300,246187050,8900,8900,8900,8900,237
|
|
20240227,104200,244077750,8900,8900,8900,8900,327
|
|
20240227,104100,241167450,8910,8910,8910,8910,24
|
|
20240227,104000,240953610,8910,8910,8910,8910,283
|
|
20240227,103900,238432080,8920,8900,8920,8900,542
|
|
20240227,103800,233598820,8900,8890,8900,8890,707
|
|
20240227,103700,227313310,8900,8890,8900,8890,81
|
|
20240227,103600,226593200,8880,8870,8890,8870,2018
|
|
20240227,103500,208673310,8870,8870,8870,8870,8
|
|
20240227,103400,208602350,8860,8890,8890,8850,3815
|
|
20240227,103300,174767620,8900,8900,8900,8900,27
|
|
20240227,103200,174527320,8900,8920,8920,8900,378
|
|
20240227,103100,171163080,8920,8920,8920,8920,17
|
|
20240227,103000,171011440,8900,8900,8900,8900,25
|
|
20240227,102900,170788940,8900,8940,8940,8900,472
|
|
20240227,102800,166574970,8920,8920,8920,8920,136
|
|
20240227,102700,165361850,8920,8940,8940,8920,30
|
|
20240227,102600,165093950,8950,8910,8950,8900,1296
|
|
20240227,102500,153553520,8910,8900,8910,8890,552
|
|
20240227,102400,148645880,8900,8900,8900,8890,29
|
|
20240227,102300,148387890,8900,8910,8910,8890,2427
|
|
20240227,102200,126790350,8920,8920,8920,8920,1
|
|
20240227,102100,126781430,8960,8910,8960,8910,616
|
|
20240227,102000,121291660,8910,8920,8920,8900,362
|
|
20240227,101900,118067000,8920,8970,8970,8920,124
|
|
20240227,101800,116960060,8920,8920,8920,8920,1
|
|
20240227,101700,116951140,8910,8970,8970,8910,1011
|
|
20240227,101600,107928590,8970,8970,8970,8970,17
|
|
20240227,101500,107776100,8950,8960,8960,8950,36
|
|
20240227,101400,107453580,8980,8980,8980,8980,17
|
|
20240227,101300,107300920,8950,8960,8960,8950,111
|
|
20240227,101200,106306370,8990,8990,8990,8990,0
|
|
20240227,101100,106306370,8990,8990,8990,8990,17
|
|
20240227,101000,106153540,8990,8990,8990,8990,0
|
|
20240227,100900,106153540,8990,8970,8990,8960,117
|
|
20240227,100800,105103830,8980,8980,8980,8980,5
|
|
20240227,100700,105058930,8990,8990,8990,8990,41
|
|
20240227,100600,104690340,8990,8960,8990,8960,202
|
|
20240227,100500,102876640,8960,8960,8960,8950,76
|
|
20240227,100400,102195780,8960,8960,8960,8960,17
|
|
20240227,100300,102043460,8960,8950,8960,8950,11
|
|
20240227,100200,101944970,8940,8940,8940,8940,5
|
|
20240227,100100,101900270,8960,8950,8960,8950,18
|
|
20240227,100000,101739000,8940,8940,8940,8940,8
|
|
20240227,095900,101667480,8940,8950,8960,8940,337
|
|
20240227,095800,98653240,8960,8960,8960,8960,20
|
|
20240227,095700,98474040,8980,8980,8980,8980,0
|
|
20240227,095600,98474040,8980,8980,8980,8980,17
|
|
20240227,095500,98321380,8980,8980,8980,8980,44
|
|
20240227,095400,97926260,8980,8970,8980,8970,17
|
|
20240227,095300,97773700,8950,8950,8950,8950,0
|
|
20240227,095200,97773700,8950,8980,8980,8940,104
|
|
20240227,095100,96842420,8950,8940,8950,8940,52
|
|
20240227,095000,96377420,8940,8940,8940,8940,0
|
|
20240227,094900,96377420,8940,8980,8980,8940,22
|
|
20240227,094800,96180060,8980,8980,8980,8980,0
|
|
20240227,094700,96180060,8980,8970,8980,8930,40
|
|
20240227,094600,95821830,8970,8940,8970,8940,204
|
|
20240227,094500,93992370,8940,8940,8940,8930,153
|
|
20240227,094400,92625960,8970,8970,8970,8970,16
|
|
20240227,094300,92482440,8970,8950,8970,8950,213
|
|
20240227,094200,90575780,8930,8940,8950,8930,22
|
|
20240227,094100,90379050,8940,8930,8940,8930,3
|
|
20240227,094000,90352250,8950,8950,8950,8950,4
|
|
20240227,093900,90316450,8940,8950,8950,8940,24
|
|
20240227,093800,90101660,8950,8950,8950,8900,2054
|
|
20240227,093700,71805030,8960,8930,8960,8930,21
|
|
20240227,093600,71617080,8920,8930,8930,8920,276
|
|
20240227,093500,69154460,8930,8980,8980,8930,921
|
|
20240227,093400,60923650,8980,8980,8980,8980,117
|
|
20240227,093300,59872990,8950,8960,8960,8950,12
|
|
20240227,093200,59765490,8960,8940,8960,8940,263
|
|
20240227,093100,57409930,8950,8980,8980,8950,772
|
|
20240227,093000,50497320,8990,8990,8990,8990,1
|
|
20240227,092900,50488330,8990,8970,8990,8970,67
|
|
20240227,092800,49887140,8970,8960,8970,8950,193
|
|
20240227,092700,48158850,8950,8960,9000,8950,24
|
|
20240227,092600,47943180,8960,8960,8960,8950,11
|
|
20240227,092500,47844690,8960,9000,9000,8960,61
|
|
20240227,092400,47298000,9000,8990,9000,8950,1454
|
|
20240227,092300,34261700,9000,9000,9000,8990,70
|
|
20240227,092200,33632330,8990,9010,9010,8990,974
|
|
20240227,092100,24867270,9070,9070,9070,9070,1
|
|
20240227,092000,24858200,9070,9070,9070,9070,17
|
|
20240227,091900,24704010,9070,9070,9070,9070,6
|
|
20240227,091800,24649590,9070,9070,9070,9070,0
|
|
20240227,091700,24649590,9070,9030,9070,9030,17
|
|
20240227,091600,24495920,9030,9030,9030,9030,0
|
|
20240227,091500,24495920,9030,9040,9040,9030,18
|
|
20240227,091400,24333220,9000,9000,9000,9000,49
|
|
20240227,091300,23892220,9000,9050,9050,8990,1346
|
|
20240227,091200,11777210,9050,9020,9050,9010,39
|
|
20240227,091100,11424990,9010,9010,9010,9010,0
|
|
20240227,091000,11424990,9010,9060,9060,9010,276
|
|
20240227,090900,8936640,9020,9060,9060,9020,302
|
|
20240227,090800,6211360,9030,9070,9070,9030,42
|
|
20240227,090700,5831690,9050,9050,9070,9050,66
|
|
20240227,090600,5234070,9050,9080,9080,9050,53
|
|
20240227,090500,4753930,9170,9170,9170,9170,0
|
|
20240227,090400,4753930,9170,9070,9170,9070,54
|
|
20240227,090300,4263340,9060,9060,9060,9060,0
|
|
20240227,090200,4263340,9060,9060,9060,9060,1
|
|
20240227,090100,4254280,9080,9080,9080,9060,115
|
|
20240227,090000,3210100,9100,9120,9120,9100,352
|