741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,211800,183695370,8840,8840,8840,8840,311
|
|
20240228,211700,183695370,8840,8840,8840,8840,0
|
|
20240228,211600,183695370,8840,8840,8840,8840,0
|
|
20240228,211500,183695370,8840,8840,8840,8840,0
|
|
20240228,211400,183695370,8840,8840,8840,8840,0
|
|
20240228,211300,183695370,8840,8840,8840,8840,0
|
|
20240228,211200,183695370,8840,8840,8840,8840,0
|
|
20240228,211100,183695370,8840,8840,8840,8840,0
|
|
20240228,211000,183695370,8840,8840,8840,8840,0
|
|
20240228,210900,183695370,8840,8840,8840,8840,0
|
|
20240228,210800,183695370,8840,8840,8840,8840,0
|
|
20240228,210700,183695370,8840,8840,8840,8840,0
|
|
20240228,210600,183695370,8840,8840,8840,8840,0
|
|
20240228,210500,183695370,8840,8840,8840,8840,0
|
|
20240228,210400,183695370,8840,8840,8840,8840,0
|
|
20240228,210300,183695370,8840,8840,8840,8840,0
|
|
20240228,210200,183695370,8840,8840,8840,8840,0
|
|
20240228,210100,183695370,8840,8840,8840,8840,0
|
|
20240228,210000,183695370,8840,8840,8840,8840,0
|
|
20240228,205900,183695370,8840,8840,8840,8840,0
|
|
20240228,205800,183695370,8840,8840,8840,8840,0
|
|
20240228,205700,183695370,8840,8840,8840,8840,0
|
|
20240228,205600,183695370,8840,8840,8840,8840,0
|
|
20240228,205500,183695370,8840,8840,8840,8840,0
|
|
20240228,205400,183695370,8840,8840,8840,8840,0
|
|
20240228,205300,183695370,8840,8840,8840,8840,0
|
|
20240228,205200,183695370,8840,8840,8840,8840,0
|
|
20240228,205100,183695370,8840,8840,8840,8840,0
|
|
20240228,205000,183695370,8840,8840,8840,8840,0
|
|
20240228,204900,183695370,8840,8840,8840,8840,0
|
|
20240228,204800,183695370,8840,8840,8840,8840,311
|
|
20240228,204700,183695370,8840,8840,8840,8840,0
|
|
20240228,204600,183695370,8840,8840,8840,8840,0
|
|
20240228,204500,183695370,8840,8840,8840,8840,0
|
|
20240228,204400,183695370,8840,8840,8840,8840,0
|
|
20240228,204300,183695370,8840,8840,8840,8840,0
|
|
20240228,204200,183695370,8840,8840,8840,8840,0
|
|
20240228,204100,183695370,8840,8840,8840,8840,0
|
|
20240228,204000,183695370,8840,8840,8840,8840,0
|
|
20240228,203900,183695370,8840,8840,8840,8840,0
|
|
20240228,203800,183695370,8840,8840,8840,8840,0
|
|
20240228,203700,183695370,8840,8840,8840,8840,0
|
|
20240228,203600,183695370,8840,8840,8840,8840,0
|
|
20240228,203500,183695370,8840,8840,8840,8840,0
|
|
20240228,203400,183695370,8840,8840,8840,8840,0
|
|
20240228,203300,183695370,8840,8840,8840,8840,0
|
|
20240228,203200,183695370,8840,8840,8840,8840,0
|
|
20240228,203100,183695370,8840,8840,8840,8840,0
|
|
20240228,203000,183695370,8840,8840,8840,8840,0
|
|
20240228,202900,183695370,8840,8840,8840,8840,0
|
|
20240228,202800,183695370,8840,8840,8840,8840,0
|
|
20240228,202700,183695370,8840,8840,8840,8840,0
|
|
20240228,202600,183695370,8840,8840,8840,8840,0
|
|
20240228,202500,183695370,8840,8840,8840,8840,0
|
|
20240228,202400,183695370,8840,8840,8840,8840,0
|
|
20240228,202300,183695370,8840,8840,8840,8840,0
|
|
20240228,202200,183695370,8840,8840,8840,8840,0
|
|
20240228,202100,183695370,8840,8840,8840,8840,0
|
|
20240228,202000,183695370,8840,8840,8840,8840,0
|
|
20240228,201900,183695370,8840,8840,8840,8840,0
|
|
20240228,201800,183695370,8840,8840,8840,8840,311
|
|
20240228,201700,183695370,8840,8840,8840,8840,0
|
|
20240228,201600,183695370,8840,8840,8840,8840,0
|
|
20240228,201500,183695370,8840,8840,8840,8840,0
|
|
20240228,201400,183695370,8840,8840,8840,8840,0
|
|
20240228,201300,183695370,8840,8840,8840,8840,0
|
|
20240228,201200,183695370,8840,8840,8840,8840,0
|
|
20240228,201100,183695370,8840,8840,8840,8840,0
|
|
20240228,201000,183695370,8840,8840,8840,8840,0
|
|
20240228,200900,183695370,8840,8840,8840,8840,0
|
|
20240228,200800,183695370,8840,8840,8840,8840,0
|
|
20240228,200700,183695370,8840,8840,8840,8840,0
|
|
20240228,200600,183695370,8840,8840,8840,8840,0
|
|
20240228,200500,183695370,8840,8840,8840,8840,0
|
|
20240228,200400,183695370,8840,8840,8840,8840,0
|
|
20240228,200300,183695370,8840,8840,8840,8840,0
|
|
20240228,200200,183695370,8840,8840,8840,8840,0
|
|
20240228,200100,183695370,8840,8840,8840,8840,0
|
|
20240228,200000,183695370,8840,8840,8840,8840,0
|
|
20240228,195900,183695370,8840,8840,8840,8840,0
|
|
20240228,195800,183695370,8840,8840,8840,8840,0
|
|
20240228,195700,183695370,8840,8840,8840,8840,0
|
|
20240228,195600,183695370,8840,8840,8840,8840,0
|
|
20240228,195500,183695370,8840,8840,8840,8840,0
|
|
20240228,195400,183695370,8840,8840,8840,8840,0
|
|
20240228,195300,183695370,8840,8840,8840,8840,0
|
|
20240228,195200,183695370,8840,8840,8840,8840,0
|
|
20240228,195100,183695370,8840,8840,8840,8840,0
|
|
20240228,195000,183695370,8840,8840,8840,8840,0
|
|
20240228,194900,183695370,8840,8840,8840,8840,0
|
|
20240228,194800,183695370,8840,8840,8840,8840,311
|
|
20240228,194700,183695370,8840,8840,8840,8840,0
|
|
20240228,194600,183695370,8840,8840,8840,8840,0
|
|
20240228,194500,183695370,8840,8840,8840,8840,0
|
|
20240228,194400,183695370,8840,8840,8840,8840,0
|
|
20240228,194300,183695370,8840,8840,8840,8840,0
|
|
20240228,194200,183695370,8840,8840,8840,8840,0
|
|
20240228,194100,183695370,8840,8840,8840,8840,0
|
|
20240228,194000,183695370,8840,8840,8840,8840,0
|
|
20240228,193900,183695370,8840,8840,8840,8840,0
|
|
20240228,193800,183695370,8840,8840,8840,8840,0
|
|
20240228,193700,183695370,8840,8840,8840,8840,0
|
|
20240228,193600,183695370,8840,8840,8840,8840,0
|
|
20240228,193500,183695370,8840,8840,8840,8840,0
|
|
20240228,193400,183695370,8840,8840,8840,8840,0
|
|
20240228,193300,183695370,8840,8840,8840,8840,0
|
|
20240228,193200,183695370,8840,8840,8840,8840,0
|
|
20240228,193100,183695370,8840,8840,8840,8840,0
|
|
20240228,193000,183695370,8840,8840,8840,8840,0
|
|
20240228,192900,183695370,8840,8840,8840,8840,0
|
|
20240228,192800,183695370,8840,8840,8840,8840,0
|
|
20240228,192700,183695370,8840,8840,8840,8840,0
|
|
20240228,192600,183695370,8840,8840,8840,8840,0
|
|
20240228,192500,183695370,8840,8840,8840,8840,0
|
|
20240228,192400,183695370,8840,8840,8840,8840,0
|
|
20240228,192300,183695370,8840,8840,8840,8840,0
|
|
20240228,192200,183695370,8840,8840,8840,8840,0
|
|
20240228,192100,183695370,8840,8840,8840,8840,0
|
|
20240228,192000,183695370,8840,8840,8840,8840,0
|
|
20240228,191900,183695370,8840,8840,8840,8840,0
|
|
20240228,191800,183695370,8840,8840,8840,8840,311
|
|
20240228,191700,183695370,8840,8840,8840,8840,0
|
|
20240228,191600,183695370,8840,8840,8840,8840,0
|
|
20240228,191500,183695370,8840,8840,8840,8840,0
|
|
20240228,191400,183695370,8840,8840,8840,8840,0
|
|
20240228,191300,183695370,8840,8840,8840,8840,0
|
|
20240228,191200,183695370,8840,8840,8840,8840,0
|
|
20240228,191100,183695370,8840,8840,8840,8840,0
|
|
20240228,191000,183695370,8840,8840,8840,8840,0
|
|
20240228,190900,183695370,8840,8840,8840,8840,0
|
|
20240228,190800,183695370,8840,8840,8840,8840,0
|
|
20240228,190700,183695370,8840,8840,8840,8840,0
|
|
20240228,190600,183695370,8840,8840,8840,8840,0
|
|
20240228,190500,183695370,8840,8840,8840,8840,0
|
|
20240228,190400,183695370,8840,8840,8840,8840,0
|
|
20240228,190300,183695370,8840,8840,8840,8840,0
|
|
20240228,190200,183695370,8840,8840,8840,8840,0
|
|
20240228,190100,183695370,8840,8840,8840,8840,0
|
|
20240228,190000,183695370,8840,8840,8840,8840,0
|
|
20240228,185900,183695370,8840,8840,8840,8840,0
|
|
20240228,185800,183695370,8840,8840,8840,8840,0
|
|
20240228,185700,183695370,8840,8840,8840,8840,0
|
|
20240228,185600,183695370,8840,8840,8840,8840,0
|
|
20240228,185500,183695370,8840,8840,8840,8840,0
|
|
20240228,185400,183695370,8840,8840,8840,8840,0
|
|
20240228,185300,183695370,8840,8840,8840,8840,0
|
|
20240228,185200,183695370,8840,8840,8840,8840,0
|
|
20240228,185100,183695370,8840,8840,8840,8840,0
|
|
20240228,185000,183695370,8840,8840,8840,8840,0
|
|
20240228,184900,183695370,8840,8840,8840,8840,0
|
|
20240228,184800,183695370,8840,8840,8840,8840,311
|
|
20240228,184700,183695370,8840,8840,8840,8840,0
|
|
20240228,184600,183695370,8840,8840,8840,8840,0
|
|
20240228,184500,183695370,8840,8840,8840,8840,0
|
|
20240228,184400,183695370,8840,8840,8840,8840,0
|
|
20240228,184300,183695370,8840,8840,8840,8840,0
|
|
20240228,184200,183695370,8840,8840,8840,8840,0
|
|
20240228,184100,183695370,8840,8840,8840,8840,0
|
|
20240228,184000,183695370,8840,8840,8840,8840,0
|
|
20240228,183900,183695370,8840,8840,8840,8840,0
|
|
20240228,183800,183695370,8840,8840,8840,8840,0
|
|
20240228,183700,183695370,8840,8840,8840,8840,0
|
|
20240228,183600,183695370,8840,8840,8840,8840,0
|
|
20240228,183500,183695370,8840,8840,8840,8840,0
|
|
20240228,183400,183695370,8840,8840,8840,8840,0
|
|
20240228,183300,183695370,8840,8840,8840,8840,0
|
|
20240228,183200,183695370,8840,8840,8840,8840,0
|
|
20240228,183100,183695370,8840,8840,8840,8840,0
|
|
20240228,183000,183695370,8840,8840,8840,8840,0
|
|
20240228,182900,183695370,8840,8840,8840,8840,0
|
|
20240228,182800,183695370,8840,8840,8840,8840,0
|
|
20240228,182700,183695370,8840,8840,8840,8840,0
|
|
20240228,182600,183695370,8840,8840,8840,8840,0
|
|
20240228,182500,183695370,8840,8840,8840,8840,0
|
|
20240228,182400,183695370,8840,8840,8840,8840,0
|
|
20240228,182300,183695370,8840,8840,8840,8840,0
|
|
20240228,182200,183695370,8840,8840,8840,8840,0
|
|
20240228,182100,183695370,8840,8840,8840,8840,0
|
|
20240228,182000,183695370,8840,8840,8840,8840,0
|
|
20240228,181900,183695370,8840,8840,8840,8840,0
|
|
20240228,181800,183695370,8840,8840,8840,8840,311
|
|
20240228,181700,183695370,8840,8840,8840,8840,0
|
|
20240228,181600,183695370,8840,8840,8840,8840,0
|
|
20240228,181500,183695370,8840,8840,8840,8840,0
|
|
20240228,181400,183695370,8840,8840,8840,8840,0
|
|
20240228,181300,183695370,8840,8840,8840,8840,0
|
|
20240228,181200,183695370,8840,8840,8840,8840,0
|
|
20240228,181100,183695370,8840,8840,8840,8840,0
|
|
20240228,181000,183695370,8840,8840,8840,8840,0
|
|
20240228,180900,183695370,8840,8840,8840,8840,0
|
|
20240228,180800,183695370,8840,8840,8840,8840,0
|
|
20240228,180700,183695370,8840,8840,8840,8840,0
|
|
20240228,180600,183695370,8840,8840,8840,8840,0
|
|
20240228,180500,183695370,8840,8840,8840,8840,0
|
|
20240228,180400,183695370,8840,8840,8840,8840,0
|
|
20240228,180300,183695370,8840,8840,8840,8840,0
|
|
20240228,180200,183695370,8840,8840,8840,8840,0
|
|
20240228,180100,183695370,8840,8840,8840,8840,0
|
|
20240228,180000,183695370,8840,8840,8840,8840,0
|
|
20240228,175900,183695370,8840,8840,8840,8840,0
|
|
20240228,175800,183695370,8840,8840,8840,8840,0
|
|
20240228,175700,183695370,8840,8840,8840,8840,0
|
|
20240228,175600,183695370,8840,8840,8840,8840,0
|
|
20240228,175500,183695370,8840,8840,8840,8840,0
|
|
20240228,175400,183695370,8840,8840,8840,8840,0
|
|
20240228,175300,183695370,8840,8840,8840,8840,0
|
|
20240228,175200,183695370,8840,8840,8840,8840,0
|
|
20240228,175100,183695370,8840,8840,8840,8840,0
|
|
20240228,175000,183695370,8840,8840,8840,8840,0
|
|
20240228,174900,183695370,8840,8840,8840,8840,0
|
|
20240228,174800,183695370,8840,8840,8840,8840,311
|
|
20240228,174700,183695370,8840,8840,8840,8840,0
|
|
20240228,174600,183695370,8840,8840,8840,8840,0
|
|
20240228,174500,183695370,8840,8840,8840,8840,0
|
|
20240228,174400,183695370,8840,8840,8840,8840,0
|
|
20240228,174300,183695370,8840,8840,8840,8840,0
|
|
20240228,174200,183695370,8840,8840,8840,8840,0
|
|
20240228,174100,183695370,8840,8840,8840,8840,0
|
|
20240228,174000,183695370,8840,8840,8840,8840,0
|
|
20240228,173900,183695370,8840,8840,8840,8840,0
|
|
20240228,173800,183695370,8840,8840,8840,8840,0
|
|
20240228,173700,183695370,8840,8840,8840,8840,0
|
|
20240228,173600,183695370,8840,8840,8840,8840,0
|
|
20240228,173500,183695370,8840,8840,8840,8840,0
|
|
20240228,173400,183695370,8840,8840,8840,8840,0
|
|
20240228,173300,183695370,8840,8840,8840,8840,0
|
|
20240228,173200,183695370,8840,8840,8840,8840,0
|
|
20240228,173100,183695370,8840,8840,8840,8840,0
|
|
20240228,173000,183695370,8840,8840,8840,8840,0
|
|
20240228,172900,183695370,8840,8840,8840,8840,0
|
|
20240228,172800,183695370,8840,8840,8840,8840,0
|
|
20240228,172700,183695370,8840,8840,8840,8840,0
|
|
20240228,172600,183695370,8840,8840,8840,8840,0
|
|
20240228,172500,183695370,8840,8840,8840,8840,0
|
|
20240228,172400,183695370,8840,8840,8840,8840,0
|
|
20240228,172300,183695370,8840,8840,8840,8840,0
|
|
20240228,172200,183695370,8840,8840,8840,8840,0
|
|
20240228,172100,183695370,8840,8840,8840,8840,0
|
|
20240228,172000,183695370,8840,8840,8840,8840,0
|
|
20240228,171900,183695370,8840,8840,8840,8840,0
|
|
20240228,171800,183695370,8840,8840,8840,8840,311
|
|
20240228,171700,183695370,8840,8840,8840,8840,0
|
|
20240228,171600,183695370,8840,8840,8840,8840,0
|
|
20240228,171500,183695370,8840,8840,8840,8840,0
|
|
20240228,171400,183695370,8840,8840,8840,8840,0
|
|
20240228,171300,183695370,8840,8840,8840,8840,0
|
|
20240228,171200,183695370,8840,8840,8840,8840,0
|
|
20240228,171100,183695370,8840,8840,8840,8840,0
|
|
20240228,171000,183695370,8840,8840,8840,8840,0
|
|
20240228,170900,183695370,8840,8840,8840,8840,0
|
|
20240228,170800,183695370,8840,8840,8840,8840,0
|
|
20240228,170700,183695370,8840,8840,8840,8840,0
|
|
20240228,170600,183695370,8840,8840,8840,8840,0
|
|
20240228,170500,183695370,8840,8840,8840,8840,0
|
|
20240228,170400,183695370,8840,8840,8840,8840,0
|
|
20240228,170300,183695370,8840,8840,8840,8840,0
|
|
20240228,170200,183695370,8840,8840,8840,8840,0
|
|
20240228,170100,183695370,8840,8840,8840,8840,0
|
|
20240228,170000,183695370,8840,8840,8840,8840,0
|
|
20240228,165900,183695370,8840,8840,8840,8840,0
|
|
20240228,165800,183695370,8840,8840,8840,8840,0
|
|
20240228,165700,183695370,8840,8840,8840,8840,0
|
|
20240228,165600,183695370,8840,8840,8840,8840,0
|
|
20240228,165500,183695370,8840,8840,8840,8840,0
|
|
20240228,165400,183695370,8840,8840,8840,8840,0
|
|
20240228,165300,183695370,8840,8840,8840,8840,0
|
|
20240228,165200,183695370,8840,8840,8840,8840,0
|
|
20240228,165100,183695370,8840,8840,8840,8840,0
|
|
20240228,165000,183695370,8840,8840,8840,8840,0
|
|
20240228,164900,183695370,8840,8840,8840,8840,0
|
|
20240228,164800,183695370,8840,8840,8840,8840,311
|
|
20240228,164700,183695370,8840,8840,8840,8840,0
|
|
20240228,164600,183695370,8840,8840,8840,8840,0
|
|
20240228,164500,183695370,8840,8840,8840,8840,0
|
|
20240228,164400,183695370,8840,8840,8840,8840,0
|
|
20240228,164300,183695370,8840,8840,8840,8840,0
|
|
20240228,164200,183695370,8840,8840,8840,8840,0
|
|
20240228,164100,183695370,8840,8840,8840,8840,0
|
|
20240228,164000,183695370,8840,8840,8840,8840,0
|
|
20240228,163900,183695370,8840,8840,8840,8840,0
|
|
20240228,163800,183695370,8840,8840,8840,8840,0
|
|
20240228,163700,183695370,8840,8840,8840,8840,0
|
|
20240228,163600,183695370,8840,8840,8840,8840,0
|
|
20240228,163500,183695370,8840,8840,8840,8840,0
|
|
20240228,163400,183695370,8840,8840,8840,8840,0
|
|
20240228,163300,183695370,8840,8840,8840,8840,0
|
|
20240228,163200,183695370,8840,8840,8840,8840,0
|
|
20240228,163100,183695370,8840,8840,8840,8840,0
|
|
20240228,163000,183695370,8840,8840,8840,8840,0
|
|
20240228,162900,183695370,8840,8840,8840,8840,0
|
|
20240228,162800,183695370,8840,8840,8840,8840,0
|
|
20240228,162700,183695370,8840,8840,8840,8840,0
|
|
20240228,162600,183695370,8840,8840,8840,8840,0
|
|
20240228,162500,183695370,8840,8840,8840,8840,0
|
|
20240228,162400,183695370,8840,8840,8840,8840,0
|
|
20240228,162300,183695370,8840,8840,8840,8840,0
|
|
20240228,162200,183695370,8840,8840,8840,8840,0
|
|
20240228,162100,183695370,8840,8840,8840,8840,0
|
|
20240228,162000,183695370,8840,8840,8840,8840,0
|
|
20240228,161900,183695370,8840,8840,8840,8840,0
|
|
20240228,161800,183695370,8840,8840,8840,8840,311
|
|
20240228,161700,183695370,8840,8840,8840,8840,0
|
|
20240228,161600,183695370,8840,8840,8840,8840,0
|
|
20240228,161500,183695370,8840,8840,8840,8840,0
|
|
20240228,161400,183695370,8840,8840,8840,8840,0
|
|
20240228,161300,183695370,8840,8840,8840,8840,0
|
|
20240228,161200,183695370,8840,8840,8840,8840,0
|
|
20240228,161100,183695370,8840,8840,8840,8840,0
|
|
20240228,161000,183695370,8840,8840,8840,8840,0
|
|
20240228,160900,183695370,8840,8840,8840,8840,0
|
|
20240228,160800,183695370,8840,8840,8840,8840,0
|
|
20240228,160700,183695370,8840,8840,8840,8840,0
|
|
20240228,160600,183695370,8840,8840,8840,8840,0
|
|
20240228,160500,183695370,8840,8840,8840,8840,0
|
|
20240228,160400,183695370,8840,8840,8840,8840,0
|
|
20240228,160300,183695370,8840,8840,8840,8840,0
|
|
20240228,160200,183695370,8840,8840,8840,8840,0
|
|
20240228,160100,183695370,8840,8840,8840,8840,0
|
|
20240228,160000,183695370,8840,8840,8840,8840,0
|
|
20240228,155900,183695370,8840,8840,8840,8840,0
|
|
20240228,155800,183695370,8840,8840,8840,8840,0
|
|
20240228,155700,183695370,8840,8840,8840,8840,0
|
|
20240228,155600,183695370,8840,8840,8840,8840,0
|
|
20240228,155500,183695370,8840,8840,8840,8840,0
|
|
20240228,155400,183695370,8840,8840,8840,8840,0
|
|
20240228,155300,183695370,8840,8840,8840,8840,0
|
|
20240228,155200,183695370,8840,8840,8840,8840,0
|
|
20240228,155100,183695370,8840,8840,8840,8840,0
|
|
20240228,155000,183695370,8840,8840,8840,8840,0
|
|
20240228,154900,183695370,8840,8840,8840,8840,0
|
|
20240228,154800,183695370,8840,8840,8840,8840,311
|
|
20240228,154700,183695370,8840,8840,8840,8840,0
|
|
20240228,154600,183695370,8840,8840,8840,8840,0
|
|
20240228,154500,183695370,8840,8840,8840,8840,0
|
|
20240228,154400,183695370,8840,8840,8840,8840,0
|
|
20240228,154300,183695370,8840,8840,8840,8840,0
|
|
20240228,154200,183695370,8840,8840,8840,8840,0
|
|
20240228,154100,183695370,8840,8840,8840,8840,0
|
|
20240228,154000,183695370,8840,8840,8840,8840,0
|
|
20240228,153900,183695370,8840,8840,8840,8840,0
|
|
20240228,153800,183695370,8840,8840,8840,8840,0
|
|
20240228,153700,183695370,8840,8840,8840,8840,0
|
|
20240228,153600,183695370,8840,8840,8840,8840,0
|
|
20240228,153500,183695370,8840,8840,8840,8840,0
|
|
20240228,153400,183695370,8840,8840,8840,8840,0
|
|
20240228,153300,183695370,8840,8840,8840,8840,0
|
|
20240228,153200,183695370,8840,8840,8840,8840,0
|
|
20240228,153100,183695370,8840,8840,8840,8840,0
|
|
20240228,153000,183695370,8840,8840,8840,8840,311
|
|
20240228,152900,180946130,8840,8840,8840,8840,0
|
|
20240228,152800,180946130,8840,8840,8840,8840,0
|
|
20240228,152700,180946130,8840,8840,8840,8840,0
|
|
20240228,152600,180946130,8840,8840,8840,8840,0
|
|
20240228,152500,180946130,8840,8840,8840,8840,0
|
|
20240228,152400,180946130,8840,8840,8840,8840,0
|
|
20240228,152300,180946130,8840,8840,8840,8840,0
|
|
20240228,152200,180946130,8840,8840,8840,8840,0
|
|
20240228,152100,180946130,8840,8840,8840,8840,0
|
|
20240228,152000,180946130,8840,8840,8840,8840,0
|
|
20240228,151900,180946130,8840,8830,8840,8820,77
|
|
20240228,151800,180266340,8840,8820,8840,8820,78
|
|
20240228,151700,179577250,8830,8830,8830,8830,2
|
|
20240228,151600,179559590,8830,8830,8830,8830,260
|
|
20240228,151500,177263790,8830,8840,8840,8830,272
|
|
20240228,151400,174860990,8840,8840,8840,8840,19
|
|
20240228,151300,174693030,8840,8830,8840,8830,45
|
|
20240228,151200,174295650,8820,8820,8820,8820,0
|
|
20240228,151100,174295650,8820,8820,8820,8820,0
|
|
20240228,151000,174295650,8820,8820,8820,8820,165
|
|
20240228,150900,172840350,8840,8840,8840,8840,0
|
|
20240228,150800,172840350,8840,8840,8840,8810,59
|
|
20240228,150700,172320230,8810,8810,8810,8810,0
|
|
20240228,150600,172320230,8810,8810,8810,8810,112
|
|
20240228,150500,171333510,8810,8810,8810,8810,0
|
|
20240228,150400,171333510,8810,8810,8810,8810,19
|
|
20240228,150300,171166120,8810,8810,8810,8810,7
|
|
20240228,150200,171104450,8810,8810,8810,8810,0
|
|
20240228,150100,171104450,8810,8800,8810,8800,360
|
|
20240228,150000,167932940,8800,8800,8800,8790,241
|
|
20240228,145900,165813900,8800,8840,8840,8800,931
|
|
20240228,145800,157615490,8810,8810,8810,8810,11
|
|
20240228,145700,157518580,8850,8850,8850,8850,0
|
|
20240228,145600,157518580,8850,8850,8850,8850,0
|
|
20240228,145500,157518580,8850,8850,8850,8850,120
|
|
20240228,145400,156456580,8850,8850,8850,8850,0
|
|
20240228,145300,156456580,8850,8850,8850,8850,0
|
|
20240228,145200,156456580,8850,8850,8850,8850,0
|
|
20240228,145100,156456580,8850,8850,8850,8850,2
|
|
20240228,145000,156438880,8800,8800,8800,8800,100
|
|
20240228,144900,155558880,8800,8800,8800,8800,100
|
|
20240228,144800,154678880,8850,8800,8850,8800,27
|
|
20240228,144700,154441080,8800,8840,8840,8800,1000
|
|
20240228,144600,145619740,8840,8840,8840,8840,0
|
|
20240228,144500,145619740,8840,8840,8840,8840,1
|
|
20240228,144400,145610900,8850,8850,8850,8850,18
|
|
20240228,144300,145451600,8850,8850,8850,8850,0
|
|
20240228,144200,145451600,8850,8850,8850,8850,2
|
|
20240228,144100,145433900,8850,8850,8850,8850,1
|
|
20240228,144000,145425050,8830,8830,8830,8830,1
|
|
20240228,143900,145416220,8820,8820,8820,8820,1
|
|
20240228,143800,145407400,8820,8830,8830,8820,11
|
|
20240228,143700,145310290,8830,8830,8830,8830,0
|
|
20240228,143600,145310290,8830,8830,8830,8830,50
|
|
20240228,143500,144868790,8840,8840,8840,8840,1
|
|
20240228,143400,144859950,8860,8860,8860,8860,0
|
|
20240228,143300,144859950,8860,8860,8860,8860,0
|
|
20240228,143200,144859950,8860,8860,8860,8860,0
|
|
20240228,143100,144859950,8860,8860,8860,8860,0
|
|
20240228,143000,144859950,8860,8860,8860,8860,0
|
|
20240228,142900,144859950,8860,8860,8860,8860,27
|
|
20240228,142800,144620730,8860,8860,8860,8860,0
|
|
20240228,142700,144620730,8860,8860,8860,8860,113
|
|
20240228,142600,143619550,8860,8860,8860,8860,0
|
|
20240228,142500,143619550,8860,8860,8860,8860,0
|
|
20240228,142400,143619550,8860,8860,8860,8860,0
|
|
20240228,142300,143619550,8860,8860,8860,8860,0
|
|
20240228,142200,143619550,8860,8860,8860,8860,1
|
|
20240228,142100,143610690,8840,8860,8860,8840,3
|
|
20240228,142000,143584150,8840,8840,8840,8840,0
|
|
20240228,141900,143584150,8840,8840,8840,8840,0
|
|
20240228,141800,143584150,8840,8840,8840,8840,0
|
|
20240228,141700,143584150,8840,8840,8840,8840,0
|
|
20240228,141600,143584150,8840,8840,8840,8840,0
|
|
20240228,141500,143584150,8840,8860,8860,8840,9
|
|
20240228,141400,143504500,8840,8840,8840,8840,0
|
|
20240228,141300,143504500,8840,8840,8840,8840,297
|
|
20240228,141200,140879020,8850,8860,8860,8850,85
|
|
20240228,141100,140126670,8860,8860,8860,8860,1
|
|
20240228,141000,140117810,8870,8870,8870,8870,1
|
|
20240228,140900,140108940,8860,8870,8870,8860,5
|
|
20240228,140800,140064620,8870,8870,8870,8870,0
|
|
20240228,140700,140064620,8870,8870,8870,8870,210
|
|
20240228,140600,138201920,8870,8870,8870,8870,0
|
|
20240228,140500,138201920,8870,8870,8870,8870,0
|
|
20240228,140400,138201920,8870,8870,8870,8870,6
|
|
20240228,140300,138148700,8840,8870,8870,8840,11
|
|
20240228,140200,138051430,8850,8850,8850,8850,0
|
|
20240228,140100,138051430,8850,8850,8850,8850,33
|
|
20240228,140000,137759380,8850,8850,8850,8850,1
|
|
20240228,135900,137750530,8850,8850,8850,8850,0
|
|
20240228,135800,137750530,8850,8860,8860,8850,135
|
|
20240228,135700,136554760,8870,8870,8870,8870,0
|
|
20240228,135600,136554760,8870,8870,8870,8870,100
|
|
20240228,135500,135667760,8870,8870,8870,8870,20
|
|
20240228,135400,135490360,8870,8850,8870,8850,224
|
|
20240228,135300,133507820,8850,8850,8850,8850,31
|
|
20240228,135200,133233470,8850,8850,8850,8850,4
|
|
20240228,135100,133198070,8850,8850,8850,8850,10
|
|
20240228,135000,133109570,8850,8850,8850,8850,2
|
|
20240228,134900,133091870,8840,8840,8840,8840,0
|
|
20240228,134800,133091870,8840,8840,8840,8840,0
|
|
20240228,134700,133091870,8840,8840,8840,8840,1
|
|
20240228,134600,133083030,8850,8850,8850,8850,0
|
|
20240228,134500,133083030,8850,8850,8850,8850,1
|
|
20240228,134400,133074180,8840,8840,8840,8840,1
|
|
20240228,134300,133065340,8850,8850,8850,8850,27
|
|
20240228,134200,132826390,8850,8850,8850,8850,0
|
|
20240228,134100,132826390,8850,8850,8850,8850,0
|
|
20240228,134000,132826390,8850,8850,8850,8850,0
|
|
20240228,133900,132826390,8850,8850,8850,8850,1
|
|
20240228,133800,132817540,8840,8840,8840,8840,2
|
|
20240228,133700,132799860,8840,8840,8840,8840,0
|
|
20240228,133600,132799860,8840,8840,8840,8840,3
|
|
20240228,133500,132773340,8850,8850,8850,8850,0
|
|
20240228,133400,132773340,8850,8850,8850,8850,0
|
|
20240228,133300,132773340,8850,8850,8850,8850,28
|
|
20240228,133200,132525540,8830,8830,8830,8830,40
|
|
20240228,133100,132172340,8850,8850,8850,8850,0
|
|
20240228,133000,132172340,8850,8850,8850,8850,0
|
|
20240228,132900,132172340,8850,8850,8850,8850,0
|
|
20240228,132800,132172340,8850,8850,8850,8850,0
|
|
20240228,132700,132172340,8850,8850,8850,8850,1
|
|
20240228,132600,132163490,8840,8840,8840,8840,2
|
|
20240228,132500,132145810,8850,8850,8850,8850,0
|
|
20240228,132400,132145810,8850,8850,8850,8850,25
|
|
20240228,132300,131924560,8830,8830,8830,8830,78
|
|
20240228,132200,131235820,8830,8830,8830,8830,31
|
|
20240228,132100,130962090,8830,8820,8830,8820,23
|
|
20240228,132000,130759180,8820,8820,8820,8820,3
|
|
20240228,131900,130732720,8820,8820,8820,8820,51
|
|
20240228,131800,130282900,8820,8820,8820,8820,7
|
|
20240228,131700,130221160,8810,8810,8810,8810,2
|
|
20240228,131600,130203540,8820,8820,8820,8820,10
|
|
20240228,131500,130115340,8820,8820,8820,8820,0
|
|
20240228,131400,130115340,8820,8820,8820,8820,1
|
|
20240228,131300,130106520,8820,8800,8820,8800,60
|
|
20240228,131200,129578380,8800,8820,8820,8800,218
|
|
20240228,131100,127659860,8810,8810,8810,8810,15
|
|
20240228,131000,127527710,8810,8810,8810,8810,39
|
|
20240228,130900,127184120,8810,8810,8810,8810,129
|
|
20240228,130800,126047630,8820,8820,8820,8820,55
|
|
20240228,130700,125562530,8820,8820,8820,8820,8
|
|
20240228,130600,125491970,8820,8820,8820,8820,1
|
|
20240228,130500,125483150,8820,8820,8820,8820,14
|
|
20240228,130400,125359670,8820,8820,8820,8820,0
|
|
20240228,130300,125359670,8820,8820,8820,8820,0
|
|
20240228,130200,125359670,8820,8820,8820,8820,1
|
|
20240228,130100,125350850,8820,8820,8820,8820,30
|
|
20240228,130000,125086250,8830,8830,8830,8830,118
|
|
20240228,125900,124044310,8840,8840,8840,8840,3
|
|
20240228,125800,124017790,8840,8840,8840,8840,0
|
|
20240228,125700,124017790,8840,8840,8840,8840,0
|
|
20240228,125600,124017790,8840,8840,8840,8840,0
|
|
20240228,125500,124017790,8840,8840,8840,8840,1
|
|
20240228,125400,124008950,8850,8850,8850,8850,0
|
|
20240228,125300,124008950,8850,8850,8850,8850,61
|
|
20240228,125200,123469100,8850,8850,8850,8850,0
|
|
20240228,125100,123469100,8850,8850,8850,8850,0
|
|
20240228,125000,123469100,8850,8840,8850,8840,2
|
|
20240228,124900,123451410,8850,8850,8850,8850,0
|
|
20240228,124800,123451410,8850,8850,8850,8850,0
|
|
20240228,124700,123451410,8850,8850,8850,8850,0
|
|
20240228,124600,123451410,8850,8850,8850,8850,50
|
|
20240228,124500,123008910,8850,8850,8850,8850,0
|
|
20240228,124400,123008910,8850,8850,8850,8850,2
|
|
20240228,124300,122991210,8850,8850,8850,8850,38
|
|
20240228,124200,122654910,8850,8850,8850,8850,0
|
|
20240228,124100,122654910,8850,8850,8850,8850,0
|
|
20240228,124000,122654910,8850,8850,8850,8850,0
|
|
20240228,123900,122654910,8850,8850,8850,8850,1
|
|
20240228,123800,122646060,8860,8860,8860,8860,0
|
|
20240228,123700,122646060,8860,8860,8860,8860,0
|
|
20240228,123600,122646060,8860,8860,8860,8860,19
|
|
20240228,123500,122477720,8860,8860,8860,8860,0
|
|
20240228,123400,122477720,8860,8860,8860,8860,0
|
|
20240228,123300,122477720,8860,8860,8860,8860,0
|
|
20240228,123200,122477720,8860,8850,8860,8840,325
|
|
20240228,123100,119601470,8850,8850,8850,8850,0
|
|
20240228,123000,119601470,8850,8850,8850,8850,0
|
|
20240228,122900,119601470,8850,8850,8850,8850,2
|
|
20240228,122800,119583770,8820,8820,8820,8820,0
|
|
20240228,122700,119583770,8820,8820,8820,8820,10
|
|
20240228,122600,119495570,8820,8830,8850,8820,194
|
|
20240228,122500,117784450,8850,8850,8850,8850,0
|
|
20240228,122400,117784450,8850,8850,8850,8850,0
|
|
20240228,122300,117784450,8850,8850,8850,8850,0
|
|
20240228,122200,117784450,8850,8850,8850,8850,1
|
|
20240228,122100,117775600,8820,8820,8820,8820,221
|
|
20240228,122000,115826380,8850,8850,8850,8850,0
|
|
20240228,121900,115826380,8850,8830,8850,8830,34
|
|
20240228,121800,115526120,8840,8840,8840,8840,1
|
|
20240228,121700,115517280,8850,8850,8850,8850,0
|
|
20240228,121600,115517280,8850,8850,8850,8850,1
|
|
20240228,121500,115508430,8850,8850,8850,8850,0
|
|
20240228,121400,115508430,8850,8850,8850,8850,36
|
|
20240228,121300,115189830,8850,8850,8850,8850,0
|
|
20240228,121200,115189830,8850,8820,8850,8820,50
|
|
20240228,121100,114748800,8830,8830,8830,8830,7
|
|
20240228,121000,114686990,8850,8830,8850,8830,66
|
|
20240228,120900,114104180,8830,8830,8830,8830,30
|
|
20240228,120800,113839280,8820,8820,8820,8820,0
|
|
20240228,120700,113839280,8820,8820,8820,8820,0
|
|
20240228,120600,113839280,8820,8820,8820,8820,0
|
|
20240228,120500,113839280,8820,8820,8820,8820,3
|
|
20240228,120400,113812820,8840,8840,8840,8840,7
|
|
20240228,120300,113750940,8820,8820,8820,8820,0
|
|
20240228,120200,113750940,8820,8820,8820,8820,0
|
|
20240228,120100,113750940,8820,8820,8820,8820,300
|
|
20240228,120000,111104940,8830,8830,8830,8830,0
|
|
20240228,115900,111104940,8830,8830,8830,8830,0
|
|
20240228,115800,111104940,8830,8850,8850,8830,27
|
|
20240228,115700,110866390,8820,8820,8820,8820,0
|
|
20240228,115600,110866390,8820,8830,8830,8820,306
|
|
20240228,115500,108166110,8850,8830,8850,8830,8
|
|
20240228,115400,108095330,8850,8850,8850,8850,7
|
|
20240228,115300,108033380,8830,8830,8830,8830,325
|
|
20240228,115200,105163630,8840,8840,8840,8840,0
|
|
20240228,115100,105163630,8840,8840,8840,8840,103
|
|
20240228,115000,104253110,8840,8850,8850,8840,73
|
|
20240228,114900,103607770,8850,8850,8850,8850,0
|
|
20240228,114800,103607770,8850,8850,8850,8850,212
|
|
20240228,114700,101731570,8850,8850,8850,8850,0
|
|
20240228,114600,101731570,8850,8850,8850,8850,206
|
|
20240228,114500,99908470,8850,8860,8860,8850,155
|
|
20240228,114400,98536140,8850,8850,8850,8850,0
|
|
20240228,114300,98536140,8850,8850,8850,8850,58
|
|
20240228,114200,98022840,8860,8860,8860,8860,0
|
|
20240228,114100,98022840,8860,8860,8860,8860,91
|
|
20240228,114000,97216580,8880,8880,8880,8880,0
|
|
20240228,113900,97216580,8880,8880,8880,8880,0
|
|
20240228,113800,97216580,8880,8880,8880,8880,0
|
|
20240228,113700,97216580,8880,8880,8880,8880,29
|
|
20240228,113600,96959060,8880,8880,8880,8880,0
|
|
20240228,113500,96959060,8880,8880,8880,8880,0
|
|
20240228,113400,96959060,8880,8880,8880,8880,0
|
|
20240228,113300,96959060,8880,8880,8880,8880,0
|
|
20240228,113200,96959060,8880,8880,8880,8880,0
|
|
20240228,113100,96959060,8880,8880,8880,8880,1
|
|
20240228,113000,96950180,8870,8870,8870,8870,56
|
|
20240228,112900,96453460,8880,8860,8880,8860,12
|
|
20240228,112800,96347120,8870,8870,8870,8870,0
|
|
20240228,112700,96347120,8870,8870,8870,8870,0
|
|
20240228,112600,96347120,8870,8870,8870,8870,0
|
|
20240228,112500,96347120,8870,8870,8870,8870,3
|
|
20240228,112400,96320510,8880,8880,8880,8880,10
|
|
20240228,112300,96231710,8880,8880,8880,8880,210
|
|
20240228,112200,94366910,8860,8860,8860,8860,0
|
|
20240228,112100,94366910,8860,8860,8860,8860,91
|
|
20240228,112000,93560650,8890,8890,8890,8890,0
|
|
20240228,111900,93560650,8890,8890,8890,8890,1
|
|
20240228,111800,93551760,8890,8890,8890,8890,0
|
|
20240228,111700,93551760,8890,8880,8890,8880,11
|
|
20240228,111600,93454060,8880,8880,8880,8880,0
|
|
20240228,111500,93454060,8880,8880,8880,8880,2
|
|
20240228,111400,93436300,8890,8890,8890,8890,0
|
|
20240228,111300,93436300,8890,8890,8890,8890,0
|
|
20240228,111200,93436300,8890,8890,8890,8890,0
|
|
20240228,111100,93436300,8890,8890,8890,8890,0
|
|
20240228,111000,93436300,8890,8880,8890,8880,224
|
|
20240228,110900,91445010,8890,8890,8890,8890,0
|
|
20240228,110800,91445010,8890,8890,8890,8890,1
|
|
20240228,110700,91436120,8860,8860,8860,8860,0
|
|
20240228,110600,91436120,8860,8870,8870,8860,51
|
|
20240228,110500,90983760,8870,8880,8890,8870,42
|
|
20240228,110400,90610800,8870,8880,8880,8870,13
|
|
20240228,110300,90495480,8880,8890,8890,8880,33
|
|
20240228,110200,90202120,8890,8890,8890,8890,0
|
|
20240228,110100,90202120,8890,8890,8890,8890,0
|
|
20240228,110000,90202120,8890,8890,8890,8890,0
|
|
20240228,105900,90202120,8890,8890,8890,8890,50
|
|
20240228,105800,89757620,8890,8890,8890,8890,0
|
|
20240228,105700,89757620,8890,8890,8890,8890,0
|
|
20240228,105600,89757620,8890,8890,8890,8890,0
|
|
20240228,105500,89757620,8890,8870,8890,8870,26
|
|
20240228,105400,89526500,8890,8890,8890,8890,0
|
|
20240228,105300,89526500,8890,8890,8890,8890,32
|
|
20240228,105200,89242020,8890,8890,8890,8890,0
|
|
20240228,105100,89242020,8890,8890,8890,8890,1
|
|
20240228,105000,89233130,8890,8890,8890,8890,342
|
|
20240228,104900,86192750,8890,8890,8890,8890,0
|
|
20240228,104800,86192750,8890,8890,8890,8890,0
|
|
20240228,104700,86192750,8890,8890,8890,8890,0
|
|
20240228,104600,86192750,8890,8890,8890,8890,0
|
|
20240228,104500,86192750,8890,8890,8890,8890,0
|
|
20240228,104400,86192750,8890,8890,8890,8890,0
|
|
20240228,104300,86192750,8890,8890,8890,8890,0
|
|
20240228,104200,86192750,8890,8890,8890,8890,1
|
|
20240228,104100,86183860,8860,8860,8860,8860,0
|
|
20240228,104000,86183860,8860,8870,8870,8860,465
|
|
20240228,103900,82063830,8860,8880,8880,8860,300
|
|
20240228,103800,79405140,8890,8890,8890,8890,0
|
|
20240228,103700,79405140,8890,8890,8890,8890,0
|
|
20240228,103600,79405140,8890,8890,8890,8890,0
|
|
20240228,103500,79405140,8890,8890,8890,8890,30
|
|
20240228,103400,79138440,8890,8890,8890,8890,0
|
|
20240228,103300,79138440,8890,8890,8890,8890,0
|
|
20240228,103200,79138440,8890,8890,8890,8890,0
|
|
20240228,103100,79138440,8890,8890,8890,8890,0
|
|
20240228,103000,79138440,8890,8890,8890,8890,1
|
|
20240228,102900,79129550,8900,8900,8900,8900,0
|
|
20240228,102800,79129550,8900,8900,8900,8900,5
|
|
20240228,102700,79085050,8900,8900,8900,8900,28
|
|
20240228,102600,78835850,8910,8910,8910,8910,0
|
|
20240228,102500,78835850,8910,8910,8910,8910,1
|
|
20240228,102400,78826940,8860,8860,8860,8860,6
|
|
20240228,102300,78773780,8890,8890,8890,8890,0
|
|
20240228,102200,78773780,8890,8890,8890,8890,0
|
|
20240228,102100,78773780,8890,8900,8900,8890,6
|
|
20240228,102000,78720390,8910,8910,8910,8910,0
|
|
20240228,101900,78720390,8910,8910,8910,8910,0
|
|
20240228,101800,78720390,8910,8910,8910,8910,5
|
|
20240228,101700,78675840,8910,8910,8910,8910,1
|
|
20240228,101600,78666930,8840,8910,8910,8840,122
|
|
20240228,101500,77585350,8910,8910,8910,8910,50
|
|
20240228,101400,77139850,8910,8900,8910,8900,221
|
|
20240228,101300,75170860,8910,8910,8910,8910,0
|
|
20240228,101200,75170860,8910,8910,8910,8910,1
|
|
20240228,101100,75161950,8850,8850,8850,8850,0
|
|
20240228,101000,75161950,8850,8850,8850,8850,0
|
|
20240228,100900,75161950,8850,8850,8850,8850,0
|
|
20240228,100800,75161950,8850,8900,8900,8850,1240
|
|
20240228,100700,64168280,8900,8900,8900,8900,0
|
|
20240228,100600,64168280,8900,8890,8900,8890,601
|
|
20240228,100500,58823920,8860,8860,8860,8860,0
|
|
20240228,100400,58823920,8860,8860,8860,8860,0
|
|
20240228,100300,58823920,8860,8860,8860,8860,0
|
|
20240228,100200,58823920,8860,8870,8870,8860,118
|
|
20240228,100100,57777270,8870,8870,8870,8870,310
|
|
20240228,100000,55027570,8880,8880,8880,8880,66
|
|
20240228,095900,54441490,8890,8890,8890,8890,0
|
|
20240228,095800,54441490,8890,8900,8900,8890,38
|
|
20240228,095700,54103380,8900,8900,8900,8900,0
|
|
20240228,095600,54103380,8900,8900,8900,8900,0
|
|
20240228,095500,54103380,8900,8900,8900,8900,11
|
|
20240228,095400,54005480,8900,8900,8900,8900,0
|
|
20240228,095300,54005480,8900,8900,8900,8900,2
|
|
20240228,095200,53987680,8900,8900,8900,8900,29
|
|
20240228,095100,53729580,8900,8900,8900,8900,0
|
|
20240228,095000,53729580,8900,8900,8900,8900,0
|
|
20240228,094900,53729580,8900,8900,8900,8900,65
|
|
20240228,094800,53151080,8900,8900,8900,8900,1
|
|
20240228,094700,53142180,8870,8870,8870,8870,0
|
|
20240228,094600,53142180,8870,8870,8870,8870,60
|
|
20240228,094500,52609980,8900,8900,8900,8900,0
|
|
20240228,094400,52609980,8900,8900,8900,8900,5
|
|
20240228,094300,52565480,8900,8900,8900,8900,0
|
|
20240228,094200,52565480,8900,8880,8900,8880,34
|
|
20240228,094100,52263280,8870,8880,8880,8870,694
|
|
20240228,094000,46105880,8900,8900,8900,8900,17
|
|
20240228,093900,45954580,8880,8880,8880,8880,30
|
|
20240228,093800,45688180,8900,8890,8900,8890,9
|
|
20240228,093700,45608090,8880,8900,8900,8880,21
|
|
20240228,093600,45421470,8910,8900,8910,8900,5
|
|
20240228,093500,45376950,8900,8900,8900,8900,0
|
|
20240228,093400,45376950,8900,8900,8900,8890,61
|
|
20240228,093300,44834060,8900,8890,8900,8890,21
|
|
20240228,093200,44647360,8890,8890,8890,8890,30
|
|
20240228,093100,44380660,8900,8900,8900,8900,9
|
|
20240228,093000,44300560,8900,8890,8900,8890,4
|
|
20240228,092900,44264970,8900,8910,8910,8900,149
|
|
20240228,092800,42938840,8900,8900,8900,8900,6
|
|
20240228,092700,42885440,8910,8910,8910,8910,2
|
|
20240228,092600,42867620,8920,8910,8920,8900,237
|
|
20240228,092500,40756720,8910,8900,8910,8890,142
|
|
20240228,092400,39492950,8900,8900,8900,8900,1
|
|
20240228,092300,39484050,8890,8890,8890,8890,88
|
|
20240228,092200,38701730,8890,8880,8900,8880,69
|
|
20240228,092100,38088770,8880,8880,8880,8880,0
|
|
20240228,092000,38088770,8880,8880,8880,8880,0
|
|
20240228,091900,38088770,8880,8880,8880,8880,168
|
|
20240228,091800,36596930,8860,8860,8860,8860,0
|
|
20240228,091700,36596930,8860,8860,8860,8860,354
|
|
20240228,091600,33460490,8860,8860,8860,8860,0
|
|
20240228,091500,33460490,8860,8860,8860,8860,0
|
|
20240228,091400,33460490,8860,8880,8880,8860,118
|
|
20240228,091300,32414800,8880,8880,8880,8880,285
|
|
20240228,091200,29884000,8880,8880,8890,8880,92
|
|
20240228,091100,29066920,8880,8890,8890,8880,311
|
|
20240228,091000,26302240,8900,8920,8930,8900,918
|
|
20240228,090900,18125060,8910,8910,8910,8910,15
|
|
20240228,090800,17991410,8910,8910,8920,8910,328
|
|
20240228,090700,15066320,8910,8870,8910,8860,723
|
|
20240228,090600,8649190,8870,8870,8870,8870,7
|
|
20240228,090500,8587100,8830,8830,8830,8830,0
|
|
20240228,090400,8587100,8830,8830,8830,8830,3
|
|
20240228,090300,8560610,8840,8840,8840,8840,4
|
|
20240228,090200,8525250,8830,8830,8830,8830,214
|
|
20240228,090100,6635630,8830,8830,8830,8830,13
|
|
20240228,090000,6520840,8740,8740,8740,8740,738
|