742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,211900,754395970,8120,8120,8120,8120,1789
|
|
20240305,211800,754395970,8120,8120,8120,8120,0
|
|
20240305,211700,754395970,8120,8120,8120,8120,0
|
|
20240305,211600,754395970,8120,8120,8120,8120,0
|
|
20240305,211500,754395970,8120,8120,8120,8120,0
|
|
20240305,211400,754395970,8120,8120,8120,8120,0
|
|
20240305,211300,754395970,8120,8120,8120,8120,0
|
|
20240305,211200,754395970,8120,8120,8120,8120,0
|
|
20240305,211100,754395970,8120,8120,8120,8120,0
|
|
20240305,211000,754395970,8120,8120,8120,8120,0
|
|
20240305,210900,754395970,8120,8120,8120,8120,0
|
|
20240305,210800,754395970,8120,8120,8120,8120,0
|
|
20240305,210700,754395970,8120,8120,8120,8120,0
|
|
20240305,210600,754395970,8120,8120,8120,8120,0
|
|
20240305,210500,754395970,8120,8120,8120,8120,0
|
|
20240305,210400,754395970,8120,8120,8120,8120,0
|
|
20240305,210300,754395970,8120,8120,8120,8120,0
|
|
20240305,210200,754395970,8120,8120,8120,8120,0
|
|
20240305,210100,754395970,8120,8120,8120,8120,0
|
|
20240305,210000,754395970,8120,8120,8120,8120,0
|
|
20240305,205900,754395970,8120,8120,8120,8120,0
|
|
20240305,205800,754395970,8120,8120,8120,8120,0
|
|
20240305,205700,754395970,8120,8120,8120,8120,0
|
|
20240305,205600,754395970,8120,8120,8120,8120,0
|
|
20240305,205500,754395970,8120,8120,8120,8120,0
|
|
20240305,205400,754395970,8120,8120,8120,8120,0
|
|
20240305,205300,754395970,8120,8120,8120,8120,0
|
|
20240305,205200,754395970,8120,8120,8120,8120,0
|
|
20240305,205100,754395970,8120,8120,8120,8120,0
|
|
20240305,205000,754395970,8120,8120,8120,8120,0
|
|
20240305,204900,754395970,8120,8120,8120,8120,1789
|
|
20240305,204800,754395970,8120,8120,8120,8120,0
|
|
20240305,204700,754395970,8120,8120,8120,8120,0
|
|
20240305,204600,754395970,8120,8120,8120,8120,0
|
|
20240305,204500,754395970,8120,8120,8120,8120,0
|
|
20240305,204400,754395970,8120,8120,8120,8120,0
|
|
20240305,204300,754395970,8120,8120,8120,8120,0
|
|
20240305,204200,754395970,8120,8120,8120,8120,0
|
|
20240305,204100,754395970,8120,8120,8120,8120,0
|
|
20240305,204000,754395970,8120,8120,8120,8120,0
|
|
20240305,203900,754395970,8120,8120,8120,8120,0
|
|
20240305,203800,754395970,8120,8120,8120,8120,0
|
|
20240305,203700,754395970,8120,8120,8120,8120,0
|
|
20240305,203600,754395970,8120,8120,8120,8120,0
|
|
20240305,203500,754395970,8120,8120,8120,8120,0
|
|
20240305,203400,754395970,8120,8120,8120,8120,0
|
|
20240305,203300,754395970,8120,8120,8120,8120,0
|
|
20240305,203200,754395970,8120,8120,8120,8120,0
|
|
20240305,203100,754395970,8120,8120,8120,8120,0
|
|
20240305,203000,754395970,8120,8120,8120,8120,0
|
|
20240305,202900,754395970,8120,8120,8120,8120,0
|
|
20240305,202800,754395970,8120,8120,8120,8120,0
|
|
20240305,202700,754395970,8120,8120,8120,8120,0
|
|
20240305,202600,754395970,8120,8120,8120,8120,0
|
|
20240305,202500,754395970,8120,8120,8120,8120,0
|
|
20240305,202400,754395970,8120,8120,8120,8120,0
|
|
20240305,202300,754395970,8120,8120,8120,8120,0
|
|
20240305,202200,754395970,8120,8120,8120,8120,0
|
|
20240305,202100,754395970,8120,8120,8120,8120,0
|
|
20240305,202000,754395970,8120,8120,8120,8120,0
|
|
20240305,201900,754395970,8120,8120,8120,8120,1789
|
|
20240305,201800,754395970,8120,8120,8120,8120,0
|
|
20240305,201700,754395970,8120,8120,8120,8120,0
|
|
20240305,201600,754395970,8120,8120,8120,8120,0
|
|
20240305,201500,754395970,8120,8120,8120,8120,0
|
|
20240305,201400,754395970,8120,8120,8120,8120,0
|
|
20240305,201300,754395970,8120,8120,8120,8120,0
|
|
20240305,201200,754395970,8120,8120,8120,8120,0
|
|
20240305,201100,754395970,8120,8120,8120,8120,0
|
|
20240305,201000,754395970,8120,8120,8120,8120,0
|
|
20240305,200900,754395970,8120,8120,8120,8120,0
|
|
20240305,200800,754395970,8120,8120,8120,8120,0
|
|
20240305,200700,754395970,8120,8120,8120,8120,0
|
|
20240305,200600,754395970,8120,8120,8120,8120,0
|
|
20240305,200500,754395970,8120,8120,8120,8120,0
|
|
20240305,200400,754395970,8120,8120,8120,8120,0
|
|
20240305,200300,754395970,8120,8120,8120,8120,0
|
|
20240305,200200,754395970,8120,8120,8120,8120,0
|
|
20240305,200100,754395970,8120,8120,8120,8120,0
|
|
20240305,200000,754395970,8120,8120,8120,8120,0
|
|
20240305,195900,754395970,8120,8120,8120,8120,0
|
|
20240305,195800,754395970,8120,8120,8120,8120,0
|
|
20240305,195700,754395970,8120,8120,8120,8120,0
|
|
20240305,195600,754395970,8120,8120,8120,8120,0
|
|
20240305,195500,754395970,8120,8120,8120,8120,0
|
|
20240305,195400,754395970,8120,8120,8120,8120,0
|
|
20240305,195300,754395970,8120,8120,8120,8120,0
|
|
20240305,195200,754395970,8120,8120,8120,8120,0
|
|
20240305,195100,754395970,8120,8120,8120,8120,0
|
|
20240305,195000,754395970,8120,8120,8120,8120,0
|
|
20240305,194900,754395970,8120,8120,8120,8120,1789
|
|
20240305,194800,754395970,8120,8120,8120,8120,0
|
|
20240305,194700,754395970,8120,8120,8120,8120,0
|
|
20240305,194600,754395970,8120,8120,8120,8120,0
|
|
20240305,194500,754395970,8120,8120,8120,8120,0
|
|
20240305,194400,754395970,8120,8120,8120,8120,0
|
|
20240305,194300,754395970,8120,8120,8120,8120,0
|
|
20240305,194200,754395970,8120,8120,8120,8120,0
|
|
20240305,194100,754395970,8120,8120,8120,8120,0
|
|
20240305,194000,754395970,8120,8120,8120,8120,0
|
|
20240305,193900,754395970,8120,8120,8120,8120,0
|
|
20240305,193800,754395970,8120,8120,8120,8120,0
|
|
20240305,193700,754395970,8120,8120,8120,8120,0
|
|
20240305,193600,754395970,8120,8120,8120,8120,0
|
|
20240305,193500,754395970,8120,8120,8120,8120,0
|
|
20240305,193400,754395970,8120,8120,8120,8120,0
|
|
20240305,193300,754395970,8120,8120,8120,8120,0
|
|
20240305,193200,754395970,8120,8120,8120,8120,0
|
|
20240305,193100,754395970,8120,8120,8120,8120,0
|
|
20240305,193000,754395970,8120,8120,8120,8120,0
|
|
20240305,192900,754395970,8120,8120,8120,8120,0
|
|
20240305,192800,754395970,8120,8120,8120,8120,0
|
|
20240305,192700,754395970,8120,8120,8120,8120,0
|
|
20240305,192600,754395970,8120,8120,8120,8120,0
|
|
20240305,192500,754395970,8120,8120,8120,8120,0
|
|
20240305,192400,754395970,8120,8120,8120,8120,0
|
|
20240305,192300,754395970,8120,8120,8120,8120,0
|
|
20240305,192200,754395970,8120,8120,8120,8120,0
|
|
20240305,192100,754395970,8120,8120,8120,8120,0
|
|
20240305,192000,754395970,8120,8120,8120,8120,0
|
|
20240305,191900,754395970,8120,8120,8120,8120,1789
|
|
20240305,191800,754395970,8120,8120,8120,8120,0
|
|
20240305,191700,754395970,8120,8120,8120,8120,0
|
|
20240305,191600,754395970,8120,8120,8120,8120,0
|
|
20240305,191500,754395970,8120,8120,8120,8120,0
|
|
20240305,191400,754395970,8120,8120,8120,8120,0
|
|
20240305,191300,754395970,8120,8120,8120,8120,0
|
|
20240305,191200,754395970,8120,8120,8120,8120,0
|
|
20240305,191100,754395970,8120,8120,8120,8120,0
|
|
20240305,191000,754395970,8120,8120,8120,8120,0
|
|
20240305,190900,754395970,8120,8120,8120,8120,0
|
|
20240305,190800,754395970,8120,8120,8120,8120,0
|
|
20240305,190700,754395970,8120,8120,8120,8120,0
|
|
20240305,190600,754395970,8120,8120,8120,8120,0
|
|
20240305,190500,754395970,8120,8120,8120,8120,0
|
|
20240305,190400,754395970,8120,8120,8120,8120,0
|
|
20240305,190300,754395970,8120,8120,8120,8120,0
|
|
20240305,190200,754395970,8120,8120,8120,8120,0
|
|
20240305,190100,754395970,8120,8120,8120,8120,0
|
|
20240305,190000,754395970,8120,8120,8120,8120,0
|
|
20240305,185900,754395970,8120,8120,8120,8120,0
|
|
20240305,185800,754395970,8120,8120,8120,8120,0
|
|
20240305,185700,754395970,8120,8120,8120,8120,0
|
|
20240305,185600,754395970,8120,8120,8120,8120,0
|
|
20240305,185500,754395970,8120,8120,8120,8120,0
|
|
20240305,185400,754395970,8120,8120,8120,8120,0
|
|
20240305,185300,754395970,8120,8120,8120,8120,0
|
|
20240305,185200,754395970,8120,8120,8120,8120,0
|
|
20240305,185100,754395970,8120,8120,8120,8120,0
|
|
20240305,185000,754395970,8120,8120,8120,8120,0
|
|
20240305,184900,754395970,8120,8120,8120,8120,1789
|
|
20240305,184800,754395970,8120,8120,8120,8120,0
|
|
20240305,184700,754395970,8120,8120,8120,8120,0
|
|
20240305,184600,754395970,8120,8120,8120,8120,0
|
|
20240305,184500,754395970,8120,8120,8120,8120,0
|
|
20240305,184400,754395970,8120,8120,8120,8120,0
|
|
20240305,184300,754395970,8120,8120,8120,8120,0
|
|
20240305,184200,754395970,8120,8120,8120,8120,0
|
|
20240305,184100,754395970,8120,8120,8120,8120,0
|
|
20240305,184000,754395970,8120,8120,8120,8120,0
|
|
20240305,183900,754395970,8120,8120,8120,8120,0
|
|
20240305,183800,754395970,8120,8120,8120,8120,0
|
|
20240305,183700,754395970,8120,8120,8120,8120,0
|
|
20240305,183600,754395970,8120,8120,8120,8120,0
|
|
20240305,183500,754395970,8120,8120,8120,8120,0
|
|
20240305,183400,754395970,8120,8120,8120,8120,0
|
|
20240305,183300,754395970,8120,8120,8120,8120,0
|
|
20240305,183200,754395970,8120,8120,8120,8120,0
|
|
20240305,183100,754395970,8120,8120,8120,8120,0
|
|
20240305,183000,754395970,8120,8120,8120,8120,0
|
|
20240305,182900,754395970,8120,8120,8120,8120,0
|
|
20240305,182800,754395970,8120,8120,8120,8120,0
|
|
20240305,182700,754395970,8120,8120,8120,8120,0
|
|
20240305,182600,754395970,8120,8120,8120,8120,0
|
|
20240305,182500,754395970,8120,8120,8120,8120,0
|
|
20240305,182400,754395970,8120,8120,8120,8120,0
|
|
20240305,182300,754395970,8120,8120,8120,8120,0
|
|
20240305,182200,754395970,8120,8120,8120,8120,0
|
|
20240305,182100,754395970,8120,8120,8120,8120,0
|
|
20240305,182000,754395970,8120,8120,8120,8120,0
|
|
20240305,181900,754395970,8120,8120,8120,8120,1789
|
|
20240305,181800,754395970,8120,8120,8120,8120,0
|
|
20240305,181700,754395970,8120,8120,8120,8120,0
|
|
20240305,181600,754395970,8120,8120,8120,8120,0
|
|
20240305,181500,754395970,8120,8120,8120,8120,0
|
|
20240305,181400,754395970,8120,8120,8120,8120,0
|
|
20240305,181300,754395970,8120,8120,8120,8120,0
|
|
20240305,181200,754395970,8120,8120,8120,8120,0
|
|
20240305,181100,754395970,8120,8120,8120,8120,0
|
|
20240305,181000,754395970,8120,8120,8120,8120,0
|
|
20240305,180900,754395970,8120,8120,8120,8120,0
|
|
20240305,180800,754395970,8120,8120,8120,8120,0
|
|
20240305,180700,754395970,8120,8120,8120,8120,0
|
|
20240305,180600,754395970,8120,8120,8120,8120,0
|
|
20240305,180500,754395970,8120,8120,8120,8120,0
|
|
20240305,180400,754395970,8120,8120,8120,8120,0
|
|
20240305,180300,754395970,8120,8120,8120,8120,0
|
|
20240305,180200,754395970,8120,8120,8120,8120,0
|
|
20240305,180100,754395970,8120,8120,8120,8120,0
|
|
20240305,180000,754395970,8120,8120,8120,8120,0
|
|
20240305,175900,754395970,8120,8120,8120,8120,0
|
|
20240305,175800,754395970,8120,8120,8120,8120,0
|
|
20240305,175700,754395970,8120,8120,8120,8120,0
|
|
20240305,175600,754395970,8120,8120,8120,8120,0
|
|
20240305,175500,754395970,8120,8120,8120,8120,0
|
|
20240305,175400,754395970,8120,8120,8120,8120,0
|
|
20240305,175300,754395970,8120,8120,8120,8120,0
|
|
20240305,175200,754395970,8120,8120,8120,8120,0
|
|
20240305,175100,754395970,8120,8120,8120,8120,0
|
|
20240305,175000,754395970,8120,8120,8120,8120,0
|
|
20240305,174900,754395970,8120,8120,8120,8120,1789
|
|
20240305,174800,754395970,8120,8120,8120,8120,0
|
|
20240305,174700,754395970,8120,8120,8120,8120,0
|
|
20240305,174600,754395970,8120,8120,8120,8120,0
|
|
20240305,174500,754395970,8120,8120,8120,8120,0
|
|
20240305,174400,754395970,8120,8120,8120,8120,0
|
|
20240305,174300,754395970,8120,8120,8120,8120,0
|
|
20240305,174200,754395970,8120,8120,8120,8120,0
|
|
20240305,174100,754395970,8120,8120,8120,8120,0
|
|
20240305,174000,754395970,8120,8120,8120,8120,0
|
|
20240305,173900,754395970,8120,8120,8120,8120,0
|
|
20240305,173800,754395970,8120,8120,8120,8120,0
|
|
20240305,173700,754395970,8120,8120,8120,8120,0
|
|
20240305,173600,754395970,8120,8120,8120,8120,0
|
|
20240305,173500,754395970,8120,8120,8120,8120,0
|
|
20240305,173400,754395970,8120,8120,8120,8120,0
|
|
20240305,173300,754395970,8120,8120,8120,8120,0
|
|
20240305,173200,754395970,8120,8120,8120,8120,0
|
|
20240305,173100,754395970,8120,8120,8120,8120,0
|
|
20240305,173000,754395970,8120,8120,8120,8120,0
|
|
20240305,172900,754395970,8120,8120,8120,8120,0
|
|
20240305,172800,754395970,8120,8120,8120,8120,0
|
|
20240305,172700,754395970,8120,8120,8120,8120,0
|
|
20240305,172600,754395970,8120,8120,8120,8120,0
|
|
20240305,172500,754395970,8120,8120,8120,8120,0
|
|
20240305,172400,754395970,8120,8120,8120,8120,0
|
|
20240305,172300,754395970,8120,8120,8120,8120,0
|
|
20240305,172200,754395970,8120,8120,8120,8120,0
|
|
20240305,172100,754395970,8120,8120,8120,8120,0
|
|
20240305,172000,754395970,8120,8120,8120,8120,0
|
|
20240305,171900,754395970,8120,8120,8120,8120,1789
|
|
20240305,171800,754395970,8120,8120,8120,8120,0
|
|
20240305,171700,754395970,8120,8120,8120,8120,0
|
|
20240305,171600,754395970,8120,8120,8120,8120,0
|
|
20240305,171500,754395970,8120,8120,8120,8120,0
|
|
20240305,171400,754395970,8120,8120,8120,8120,0
|
|
20240305,171300,754395970,8120,8120,8120,8120,0
|
|
20240305,171200,754395970,8120,8120,8120,8120,0
|
|
20240305,171100,754395970,8120,8120,8120,8120,0
|
|
20240305,171000,754395970,8120,8120,8120,8120,0
|
|
20240305,170900,754395970,8120,8120,8120,8120,0
|
|
20240305,170800,754395970,8120,8120,8120,8120,0
|
|
20240305,170700,754395970,8120,8120,8120,8120,0
|
|
20240305,170600,754395970,8120,8120,8120,8120,0
|
|
20240305,170500,754395970,8120,8120,8120,8120,0
|
|
20240305,170400,754395970,8120,8120,8120,8120,0
|
|
20240305,170300,754395970,8120,8120,8120,8120,0
|
|
20240305,170200,754395970,8120,8120,8120,8120,0
|
|
20240305,170100,754395970,8120,8120,8120,8120,0
|
|
20240305,170000,754395970,8120,8120,8120,8120,0
|
|
20240305,165900,754395970,8120,8120,8120,8120,0
|
|
20240305,165800,754395970,8120,8120,8120,8120,0
|
|
20240305,165700,754395970,8120,8120,8120,8120,0
|
|
20240305,165600,754395970,8120,8120,8120,8120,0
|
|
20240305,165500,754395970,8120,8120,8120,8120,0
|
|
20240305,165400,754395970,8120,8120,8120,8120,0
|
|
20240305,165300,754395970,8120,8120,8120,8120,0
|
|
20240305,165200,754395970,8120,8120,8120,8120,0
|
|
20240305,165100,754395970,8120,8120,8120,8120,0
|
|
20240305,165000,754395970,8120,8120,8120,8120,0
|
|
20240305,164900,754395970,8120,8120,8120,8120,1789
|
|
20240305,164800,754395970,8120,8120,8120,8120,0
|
|
20240305,164700,754395970,8120,8120,8120,8120,0
|
|
20240305,164600,754395970,8120,8120,8120,8120,0
|
|
20240305,164500,754395970,8120,8120,8120,8120,0
|
|
20240305,164400,754395970,8120,8120,8120,8120,0
|
|
20240305,164300,754395970,8120,8120,8120,8120,0
|
|
20240305,164200,754395970,8120,8120,8120,8120,0
|
|
20240305,164100,754395970,8120,8120,8120,8120,0
|
|
20240305,164000,754395970,8120,8120,8120,8120,0
|
|
20240305,163900,754395970,8120,8120,8120,8120,0
|
|
20240305,163800,754395970,8120,8120,8120,8120,0
|
|
20240305,163700,754395970,8120,8120,8120,8120,0
|
|
20240305,163600,754395970,8120,8120,8120,8120,0
|
|
20240305,163500,754395970,8120,8120,8120,8120,0
|
|
20240305,163400,754395970,8120,8120,8120,8120,0
|
|
20240305,163300,754395970,8120,8120,8120,8120,0
|
|
20240305,163200,754395970,8120,8120,8120,8120,0
|
|
20240305,163100,754395970,8120,8120,8120,8120,0
|
|
20240305,163000,754395970,8120,8120,8120,8120,0
|
|
20240305,162900,754395970,8120,8120,8120,8120,0
|
|
20240305,162800,754395970,8120,8120,8120,8120,0
|
|
20240305,162700,754395970,8120,8120,8120,8120,0
|
|
20240305,162600,754395970,8120,8120,8120,8120,0
|
|
20240305,162500,754395970,8120,8120,8120,8120,0
|
|
20240305,162400,754395970,8120,8120,8120,8120,0
|
|
20240305,162300,754395970,8120,8120,8120,8120,0
|
|
20240305,162200,754395970,8120,8120,8120,8120,0
|
|
20240305,162100,754395970,8120,8120,8120,8120,0
|
|
20240305,162000,754395970,8120,8120,8120,8120,0
|
|
20240305,161900,754395970,8120,8120,8120,8120,1789
|
|
20240305,161800,754395970,8120,8120,8120,8120,0
|
|
20240305,161700,754395970,8120,8120,8120,8120,0
|
|
20240305,161600,754395970,8120,8120,8120,8120,0
|
|
20240305,161500,754395970,8120,8120,8120,8120,0
|
|
20240305,161400,754395970,8120,8120,8120,8120,0
|
|
20240305,161300,754395970,8120,8120,8120,8120,0
|
|
20240305,161200,754395970,8120,8120,8120,8120,0
|
|
20240305,161100,754395970,8120,8120,8120,8120,0
|
|
20240305,161000,754395970,8120,8120,8120,8120,0
|
|
20240305,160900,754395970,8120,8120,8120,8120,0
|
|
20240305,160800,754395970,8120,8120,8120,8120,0
|
|
20240305,160700,754395970,8120,8120,8120,8120,0
|
|
20240305,160600,754395970,8120,8120,8120,8120,0
|
|
20240305,160500,754395970,8120,8120,8120,8120,0
|
|
20240305,160400,754395970,8120,8120,8120,8120,0
|
|
20240305,160300,754395970,8120,8120,8120,8120,0
|
|
20240305,160200,754395970,8120,8120,8120,8120,0
|
|
20240305,160100,754395970,8120,8120,8120,8120,0
|
|
20240305,160000,754395970,8120,8120,8120,8120,0
|
|
20240305,155900,754395970,8120,8120,8120,8120,0
|
|
20240305,155800,754395970,8120,8120,8120,8120,0
|
|
20240305,155700,754395970,8120,8120,8120,8120,0
|
|
20240305,155600,754395970,8120,8120,8120,8120,0
|
|
20240305,155500,754395970,8120,8120,8120,8120,0
|
|
20240305,155400,754395970,8120,8120,8120,8120,0
|
|
20240305,155300,754395970,8120,8120,8120,8120,0
|
|
20240305,155200,754395970,8120,8120,8120,8120,0
|
|
20240305,155100,754395970,8120,8120,8120,8120,0
|
|
20240305,155000,754395970,8120,8120,8120,8120,0
|
|
20240305,154900,754395970,8120,8120,8120,8120,1789
|
|
20240305,154800,754395970,8120,8120,8120,8120,0
|
|
20240305,154700,754395970,8120,8120,8120,8120,0
|
|
20240305,154600,754395970,8120,8120,8120,8120,0
|
|
20240305,154500,754395970,8120,8120,8120,8120,0
|
|
20240305,154400,754395970,8120,8120,8120,8120,0
|
|
20240305,154300,754395970,8120,8120,8120,8120,0
|
|
20240305,154200,754395970,8120,8120,8120,8120,0
|
|
20240305,154100,754395970,8120,8120,8120,8120,0
|
|
20240305,154000,754395970,8120,8120,8120,8120,0
|
|
20240305,153900,754395970,8120,8120,8120,8120,0
|
|
20240305,153800,754395970,8120,8120,8120,8120,0
|
|
20240305,153700,754395970,8120,8120,8120,8120,0
|
|
20240305,153600,754395970,8120,8120,8120,8120,0
|
|
20240305,153500,754395970,8120,8120,8120,8120,0
|
|
20240305,153400,754395970,8120,8120,8120,8120,0
|
|
20240305,153300,754395970,8120,8120,8120,8120,0
|
|
20240305,153200,754395970,8120,8120,8120,8120,0
|
|
20240305,153100,754395970,8120,8120,8120,8120,0
|
|
20240305,153000,754395970,8120,8120,8120,8120,1789
|
|
20240305,152900,739869290,8170,8170,8170,8170,0
|
|
20240305,152800,739869290,8170,8170,8170,8170,0
|
|
20240305,152700,739869290,8170,8170,8170,8170,0
|
|
20240305,152600,739869290,8170,8170,8170,8170,0
|
|
20240305,152500,739869290,8170,8170,8170,8170,0
|
|
20240305,152400,739869290,8170,8170,8170,8170,0
|
|
20240305,152300,739869290,8170,8170,8170,8170,0
|
|
20240305,152200,739869290,8170,8170,8170,8170,0
|
|
20240305,152100,739869290,8170,8170,8170,8170,0
|
|
20240305,152000,739869290,8170,8170,8170,8170,0
|
|
20240305,151900,739869290,8170,8110,8170,8110,1400
|
|
20240305,151800,728468460,8110,8110,8110,8110,7
|
|
20240305,151700,728411690,8060,8060,8060,8060,285
|
|
20240305,151600,726114590,8110,8100,8110,8060,664
|
|
20240305,151500,720759260,8100,8100,8100,8100,7
|
|
20240305,151400,720702560,8110,8100,8110,8100,307
|
|
20240305,151300,718215790,8110,8110,8110,8110,1
|
|
20240305,151200,718207680,8100,8100,8100,8100,200
|
|
20240305,151100,716587680,8100,8100,8100,8100,86
|
|
20240305,151000,715891080,8120,8100,8120,8100,469
|
|
20240305,150900,712091520,8110,8110,8110,8110,0
|
|
20240305,150800,712091520,8110,8100,8110,8100,26
|
|
20240305,150700,711880800,8100,8100,8100,8100,0
|
|
20240305,150600,711880800,8100,8100,8100,8100,765
|
|
20240305,150500,705684300,8090,8080,8090,8080,22
|
|
20240305,150400,705506440,8080,8080,8080,8080,10
|
|
20240305,150300,705425640,8090,8100,8110,8080,2677
|
|
20240305,150200,683786800,8100,8100,8110,8100,12
|
|
20240305,150100,683689540,8120,8110,8120,8110,10
|
|
20240305,150000,683608390,8110,8110,8110,8110,5
|
|
20240305,145900,683567840,8120,8110,8120,8110,4
|
|
20240305,145800,683535380,8100,8100,8100,8100,0
|
|
20240305,145700,683535380,8100,8100,8100,8100,185
|
|
20240305,145600,682036880,8100,8100,8100,8100,1
|
|
20240305,145500,682028780,8100,8100,8100,8100,3
|
|
20240305,145400,682004480,8100,8100,8100,8100,227
|
|
20240305,145300,680165780,8100,8110,8110,8100,142
|
|
20240305,145200,679015560,8110,8110,8110,8110,2
|
|
20240305,145100,678999340,8120,8100,8120,8100,57
|
|
20240305,145000,678537500,8120,8120,8120,8120,0
|
|
20240305,144900,678537500,8120,8120,8120,8120,0
|
|
20240305,144800,678537500,8120,8120,8120,8120,0
|
|
20240305,144700,678537500,8120,8100,8120,8100,27
|
|
20240305,144600,678318660,8110,8110,8110,8110,4
|
|
20240305,144500,678286220,8100,8110,8110,8100,29
|
|
20240305,144400,678051220,8120,8120,8120,8120,7
|
|
20240305,144300,677994380,8110,8110,8110,8110,0
|
|
20240305,144200,677994380,8110,8110,8110,8110,1
|
|
20240305,144100,677986270,8120,8120,8120,8120,0
|
|
20240305,144000,677986270,8120,8120,8120,8120,0
|
|
20240305,143900,677986270,8120,8120,8120,8120,7
|
|
20240305,143800,677929430,8090,8090,8090,8090,0
|
|
20240305,143700,677929430,8090,8090,8090,8090,0
|
|
20240305,143600,677929430,8090,8090,8090,8090,0
|
|
20240305,143500,677929430,8090,8090,8090,8090,0
|
|
20240305,143400,677929430,8090,8100,8100,8090,25
|
|
20240305,143300,677727160,8100,8100,8100,8100,0
|
|
20240305,143200,677727160,8100,8100,8100,8100,100
|
|
20240305,143100,676917160,8100,8110,8110,8100,998
|
|
20240305,143000,668832360,8140,8140,8140,8140,0
|
|
20240305,142900,668832360,8140,8130,8140,8130,102
|
|
20240305,142800,668003080,8140,8130,8140,8130,184
|
|
20240305,142700,666507110,8120,8120,8120,8120,5
|
|
20240305,142600,666466510,8110,8140,8140,8110,1157
|
|
20240305,142500,657073110,8140,8140,8140,8140,3
|
|
20240305,142400,657048690,8140,8140,8140,8140,5
|
|
20240305,142300,657007990,8140,8140,8140,8140,0
|
|
20240305,142200,657007990,8140,8140,8140,8140,22
|
|
20240305,142100,656828910,8140,8140,8140,8140,3
|
|
20240305,142000,656804490,8140,8140,8140,8140,3
|
|
20240305,141900,656780070,8140,8140,8140,8140,4
|
|
20240305,141800,656747510,8140,8140,8140,8140,0
|
|
20240305,141700,656747510,8140,8140,8140,8140,12
|
|
20240305,141600,656649830,8140,8140,8140,8140,20
|
|
20240305,141500,656487030,8150,8150,8150,8150,50
|
|
20240305,141400,656079530,8140,8130,8140,8130,8
|
|
20240305,141300,656014430,8120,8140,8140,8120,57
|
|
20240305,141200,655550670,8150,8140,8150,8140,36
|
|
20240305,141100,655257530,8150,8150,8150,8150,249
|
|
20240305,141000,653228180,8150,8140,8150,8140,516
|
|
20240305,140900,649027800,8160,8150,8160,8150,334
|
|
20240305,140800,646305630,8150,8100,8160,8100,10845
|
|
20240305,140700,558355980,8090,8100,8100,8090,700
|
|
20240305,140600,552686980,8100,8090,8100,8090,26
|
|
20240305,140500,552476600,8100,8080,8100,8080,602
|
|
20240305,140400,547612400,8100,8100,8100,8080,210
|
|
20240305,140300,545915400,8090,8090,8090,8090,171
|
|
20240305,140200,544532010,8090,8090,8090,8090,721
|
|
20240305,140100,538699120,8090,8090,8090,8090,4
|
|
20240305,140000,538666760,8100,8090,8100,8090,4
|
|
20240305,135900,538634370,8090,8090,8100,8090,11
|
|
20240305,135800,538545370,8090,8100,8100,8090,163
|
|
20240305,135700,537226670,8100,8100,8100,8100,0
|
|
20240305,135600,537226670,8100,8100,8100,8100,506
|
|
20240305,135500,533128070,8100,8070,8100,8060,656
|
|
20240305,135400,527836980,8090,8090,8090,8090,47
|
|
20240305,135300,527456750,8090,8090,8090,8090,3
|
|
20240305,135200,527432480,8090,8090,8090,8090,274
|
|
20240305,135100,525215820,8090,8090,8090,8080,1215
|
|
20240305,135000,515388510,8090,8080,8090,8080,104
|
|
20240305,134900,514547170,8090,8080,8090,8080,26
|
|
20240305,134800,514336950,8080,8080,8080,8080,381
|
|
20240305,134700,511258470,8070,8080,8080,8070,399
|
|
20240305,134600,508038260,8080,8060,8080,8060,548
|
|
20240305,134500,503613150,8070,8060,8080,8060,78
|
|
20240305,134400,502983690,8060,8060,8070,8060,504
|
|
20240305,134300,498916500,8050,8050,8050,8050,153
|
|
20240305,134200,497684850,8030,8050,8050,8030,156
|
|
20240305,134100,496430050,8050,8050,8050,8050,1
|
|
20240305,134000,496422000,8050,8050,8050,8050,2
|
|
20240305,133900,496405900,8050,8050,8050,8050,4
|
|
20240305,133800,496373700,8050,8060,8060,8050,7
|
|
20240305,133700,496317300,8060,8060,8060,8060,0
|
|
20240305,133600,496317300,8060,8020,8060,8000,1501
|
|
20240305,133500,484287800,8040,8030,8040,8030,3
|
|
20240305,133400,484263690,8050,8070,8070,8050,4
|
|
20240305,133300,484231470,8040,8030,8040,8030,138
|
|
20240305,133200,483123290,8030,8030,8030,8030,10
|
|
20240305,133100,483042990,8030,8030,8030,8030,2
|
|
20240305,133000,483026930,8030,8030,8030,8030,20
|
|
20240305,132900,482866330,8030,8060,8060,8030,151
|
|
20240305,132800,481653600,8050,8050,8050,8050,42
|
|
20240305,132700,481315500,8050,8050,8050,8050,4
|
|
20240305,132600,481283300,8060,8040,8060,8010,2959
|
|
20240305,132500,457560070,8040,8080,8080,8040,322
|
|
20240305,132400,454969910,8070,8060,8070,8060,155
|
|
20240305,132300,453720570,8080,8080,8080,8080,2
|
|
20240305,132200,453704410,8080,8080,8080,8080,4
|
|
20240305,132100,453672090,8080,8080,8080,8080,2
|
|
20240305,132000,453655930,8080,8080,8080,8080,0
|
|
20240305,131900,453655930,8080,8080,8080,8080,3
|
|
20240305,131800,453631690,8080,8080,8080,8080,53
|
|
20240305,131700,453203450,8080,8080,8080,8080,4
|
|
20240305,131600,453171130,8080,8080,8080,8060,4
|
|
20240305,131500,453138830,8080,8080,8080,8080,3
|
|
20240305,131400,453114590,8080,8080,8080,8080,0
|
|
20240305,131300,453114590,8080,8080,8080,8080,3
|
|
20240305,131200,453090350,8080,8080,8080,8080,4
|
|
20240305,131100,453058030,8080,8070,8080,8070,4
|
|
20240305,131000,453025720,8080,8070,8080,8060,23
|
|
20240305,130900,452840180,8080,8080,8080,8080,0
|
|
20240305,130800,452840180,8080,8080,8080,8070,164
|
|
20240305,130700,451515080,8080,8060,8080,8060,6
|
|
20240305,130600,451466700,8080,8060,8080,8060,3
|
|
20240305,130500,451442500,8080,8080,8080,8060,8
|
|
20240305,130400,451377920,8080,8060,8080,8060,4
|
|
20240305,130300,451345660,8060,8060,8060,8060,0
|
|
20240305,130200,451345660,8060,8040,8080,8040,34
|
|
20240305,130100,451072180,8080,8060,8080,8060,3
|
|
20240305,130000,451047980,8060,8060,8060,8060,3
|
|
20240305,125900,451023800,8080,8060,8080,8060,6
|
|
20240305,125800,450975380,8080,8060,8080,8060,6
|
|
20240305,125700,450926980,8080,8080,8080,8080,1
|
|
20240305,125600,450918900,8030,8070,8070,8030,222
|
|
20240305,125500,449135210,8080,8070,8080,8070,5
|
|
20240305,125400,449094850,8080,8050,8080,8050,297
|
|
20240305,125300,446703850,8050,8050,8050,8050,1
|
|
20240305,125200,446695800,8050,8040,8060,8040,306
|
|
20240305,125100,444235480,8060,8060,8060,8040,193
|
|
20240305,125000,442683700,8060,8060,8060,8060,4
|
|
20240305,124900,442651460,8060,8060,8060,8060,2
|
|
20240305,124800,442635340,8080,8060,8080,8060,14
|
|
20240305,124700,442522280,8080,8080,8080,8080,0
|
|
20240305,124600,442522280,8080,8060,8080,8050,124
|
|
20240305,124500,441523990,8080,8080,8080,8080,4
|
|
20240305,124400,441491670,8080,8080,8080,8080,2
|
|
20240305,124300,441475510,8080,8070,8080,8070,10
|
|
20240305,124200,441394780,8070,8070,8070,8070,0
|
|
20240305,124100,441394780,8070,8080,8080,8070,3
|
|
20240305,124000,441370560,8050,8050,8050,8050,539
|
|
20240305,123900,437031610,8050,8050,8050,8050,2
|
|
20240305,123800,437015510,8050,8050,8050,8050,3
|
|
20240305,123700,436991360,8050,8050,8050,8040,3
|
|
20240305,123600,436967220,8050,8050,8050,8050,6
|
|
20240305,123500,436918920,8050,8050,8050,8050,5
|
|
20240305,123400,436878670,8050,8050,8050,8050,2
|
|
20240305,123300,436862570,8050,8050,8050,8050,3
|
|
20240305,123200,436838420,8050,8050,8050,8050,3
|
|
20240305,123100,436814270,8050,8050,8050,8050,3
|
|
20240305,123000,436790120,8050,8050,8050,8050,4
|
|
20240305,122900,436757920,8050,8050,8050,8050,2
|
|
20240305,122800,436741820,8050,8050,8050,8050,3
|
|
20240305,122700,436717670,8050,8050,8050,8050,101
|
|
20240305,122600,435904620,8080,8080,8080,8080,0
|
|
20240305,122500,435904620,8080,8080,8080,8080,0
|
|
20240305,122400,435904620,8080,8080,8080,8080,0
|
|
20240305,122300,435904620,8080,8080,8080,8080,100
|
|
20240305,122200,435096620,8080,8080,8080,8080,1
|
|
20240305,122100,435088540,8080,8080,8080,8080,0
|
|
20240305,122000,435088540,8080,8030,8080,8030,46
|
|
20240305,121900,434718860,8080,8030,8080,8030,2
|
|
20240305,121800,434702750,8090,8100,8100,8020,2102
|
|
20240305,121700,417802220,8100,8080,8100,8080,16
|
|
20240305,121600,417672920,8100,8100,8100,8100,0
|
|
20240305,121500,417672920,8100,8100,8100,8100,0
|
|
20240305,121400,417672920,8100,8090,8100,8090,101
|
|
20240305,121300,416855820,8100,8100,8100,8100,100
|
|
20240305,121200,416045820,8100,8100,8100,8100,1
|
|
20240305,121100,416037720,8070,8100,8100,8070,31
|
|
20240305,121000,415787520,8100,8100,8100,8100,0
|
|
20240305,120900,415787520,8100,8100,8100,8100,123
|
|
20240305,120800,414791220,8100,8100,8100,8100,0
|
|
20240305,120700,414791220,8100,8100,8100,8100,0
|
|
20240305,120600,414791220,8100,8100,8100,8100,0
|
|
20240305,120500,414791220,8100,8100,8100,8100,0
|
|
20240305,120400,414791220,8100,8100,8100,8100,0
|
|
20240305,120300,414791220,8100,8100,8100,8100,0
|
|
20240305,120200,414791220,8100,8070,8100,8070,14
|
|
20240305,120100,414678180,8110,8110,8110,8110,0
|
|
20240305,120000,414678180,8110,8110,8110,8110,1
|
|
20240305,115900,414670070,8110,8110,8110,8110,0
|
|
20240305,115800,414670070,8110,8080,8110,8070,14
|
|
20240305,115700,414557030,8110,8110,8110,8110,0
|
|
20240305,115600,414557030,8110,8110,8110,8110,1
|
|
20240305,115500,414548920,8110,8110,8110,8110,0
|
|
20240305,115400,414548920,8110,8070,8110,8070,7
|
|
20240305,115300,414492370,8080,8080,8080,8080,0
|
|
20240305,115200,414492370,8080,8080,8080,8060,803
|
|
20240305,115100,408020120,8060,8070,8080,8060,271
|
|
20240305,115000,405835240,8080,8080,8080,8080,0
|
|
20240305,114900,405835240,8080,8080,8080,8080,30
|
|
20240305,114800,405592840,8110,8110,8110,8110,0
|
|
20240305,114700,405592840,8110,8110,8110,8110,0
|
|
20240305,114600,405592840,8110,8110,8110,8110,0
|
|
20240305,114500,405592840,8110,8110,8110,8110,1
|
|
20240305,114400,405584730,8060,8070,8120,8060,175
|
|
20240305,114300,404173370,8120,8120,8120,8120,0
|
|
20240305,114200,404173370,8120,8120,8120,8120,0
|
|
20240305,114100,404173370,8120,8070,8120,8070,2206
|
|
20240305,114000,386370810,8120,8110,8120,8110,21
|
|
20240305,113900,386200490,8120,8120,8120,8120,0
|
|
20240305,113800,386200490,8120,8090,8120,8070,130
|
|
20240305,113700,385151000,8120,8120,8120,8120,1
|
|
20240305,113600,385142880,8120,8120,8120,8120,4
|
|
20240305,113500,385110400,8120,8120,8120,8120,0
|
|
20240305,113400,385110400,8120,8110,8120,8080,619
|
|
20240305,113300,380085560,8110,8110,8110,8110,0
|
|
20240305,113200,380085560,8110,8110,8110,8110,0
|
|
20240305,113100,380085560,8110,8110,8110,8110,0
|
|
20240305,113000,380085560,8110,8110,8110,8110,0
|
|
20240305,112900,380085560,8110,8110,8110,8110,0
|
|
20240305,112800,380085560,8110,8110,8110,8110,0
|
|
20240305,112700,380085560,8110,8110,8110,8110,0
|
|
20240305,112600,380085560,8110,8110,8110,8110,25
|
|
20240305,112500,379882810,8110,8110,8110,8110,0
|
|
20240305,112400,379882810,8110,8110,8110,8110,0
|
|
20240305,112300,379882810,8110,8110,8110,8110,0
|
|
20240305,112200,379882810,8110,8110,8110,8110,184
|
|
20240305,112100,378390570,8110,8110,8110,8110,1
|
|
20240305,112000,378382460,8080,8080,8080,8080,100
|
|
20240305,111900,377574460,8110,8110,8110,8110,230
|
|
20240305,111800,375709160,8120,8100,8120,8100,140
|
|
20240305,111700,374575100,8100,8100,8100,8100,14
|
|
20240305,111600,374461700,8120,8090,8120,8090,900
|
|
20240305,111500,367169500,8060,8060,8060,8060,402
|
|
20240305,111400,363929380,8060,8080,8090,8060,175
|
|
20240305,111300,362518780,8070,8070,8070,8070,1204
|
|
20240305,111200,352802500,8070,8080,8090,8070,636
|
|
20240305,111100,347663620,8090,8090,8090,8090,12
|
|
20240305,111000,347566540,8090,8090,8090,8090,0
|
|
20240305,110900,347566540,8090,8090,8090,8090,1
|
|
20240305,110800,347558450,8090,8100,8100,8090,318
|
|
20240305,110700,344984600,8100,8090,8100,8090,19
|
|
20240305,110600,344830710,8100,8100,8100,8100,0
|
|
20240305,110500,344830710,8100,8100,8100,8100,0
|
|
20240305,110400,344830710,8100,8100,8100,8100,0
|
|
20240305,110300,344830710,8100,8100,8100,8100,0
|
|
20240305,110200,344830710,8100,8100,8100,8090,200
|
|
20240305,110100,343211310,8100,8100,8100,8100,1
|
|
20240305,110000,343203210,8100,8100,8100,8100,18
|
|
20240305,105900,343057410,8100,8100,8100,8100,0
|
|
20240305,105800,343057410,8100,8100,8100,8100,10
|
|
20240305,105700,342976410,8100,8100,8100,8100,1
|
|
20240305,105600,342968310,8090,8090,8090,8090,11
|
|
20240305,105500,342879320,8090,8090,8090,8090,12
|
|
20240305,105400,342782240,8100,8100,8100,8100,0
|
|
20240305,105300,342782240,8100,8100,8100,8100,1
|
|
20240305,105200,342774140,8090,8090,8090,8090,11
|
|
20240305,105100,342685150,8090,8090,8090,8090,10
|
|
20240305,105000,342604250,8100,8100,8100,8100,110
|
|
20240305,104900,341713250,8100,8100,8100,8100,1
|
|
20240305,104800,341705150,8090,8090,8090,8090,10
|
|
20240305,104700,341624250,8100,8100,8100,8100,0
|
|
20240305,104600,341624250,8100,8100,8100,8100,0
|
|
20240305,104500,341624250,8100,8100,8100,8100,1
|
|
20240305,104400,341616150,8100,8100,8100,8100,0
|
|
20240305,104300,341616150,8100,8100,8100,8100,1
|
|
20240305,104200,341608050,8100,8100,8100,8100,0
|
|
20240305,104100,341608050,8100,8100,8100,8080,129
|
|
20240305,104000,340563170,8100,8100,8100,8100,0
|
|
20240305,103900,340563170,8100,8100,8100,8100,10
|
|
20240305,103800,340482170,8100,8090,8100,8090,80
|
|
20240305,103700,339834670,8100,8100,8100,8100,0
|
|
20240305,103600,339834670,8100,8080,8100,8080,37
|
|
20240305,103500,339535530,8080,8080,8080,8080,51
|
|
20240305,103400,339123450,8080,8070,8080,8070,70
|
|
20240305,103300,338558150,8080,8070,8080,8070,27
|
|
20240305,103200,338340090,8080,8080,8080,8080,22
|
|
20240305,103100,338162330,8080,8080,8080,8080,16
|
|
20240305,103000,338033050,8080,8070,8080,8070,101
|
|
20240305,102900,337217970,8080,8080,8080,8080,0
|
|
20240305,102800,337217970,8080,8080,8080,8080,0
|
|
20240305,102700,337217970,8080,8080,8080,8080,11
|
|
20240305,102600,337129090,8080,8080,8080,8080,32
|
|
20240305,102500,336870530,8100,8100,8100,8100,0
|
|
20240305,102400,336870530,8100,8100,8100,8100,1
|
|
20240305,102300,336862430,8090,8090,8090,8090,11
|
|
20240305,102200,336773440,8100,8100,8100,8100,0
|
|
20240305,102100,336773440,8100,8100,8100,8100,0
|
|
20240305,102000,336773440,8100,8100,8100,8100,0
|
|
20240305,101900,336773440,8100,8100,8100,8100,0
|
|
20240305,101800,336773440,8100,8100,8100,8100,0
|
|
20240305,101700,336773440,8100,8100,8100,8100,0
|
|
20240305,101600,336773440,8100,8070,8100,8070,30
|
|
20240305,101500,336531310,8100,8080,8100,8080,38
|
|
20240305,101400,336224250,8100,8090,8100,8090,12
|
|
20240305,101300,336127160,8100,8100,8100,8100,36
|
|
20240305,101200,335835560,8110,8110,8110,8110,0
|
|
20240305,101100,335835560,8110,8110,8110,8110,4
|
|
20240305,101000,335803120,8110,8110,8110,8110,4
|
|
20240305,100900,335770680,8110,8110,8110,8110,2
|
|
20240305,100800,335754460,8120,8120,8120,8120,1
|
|
20240305,100700,335746340,8120,8110,8120,8110,165
|
|
20240305,100600,334406970,8130,8130,8130,8130,0
|
|
20240305,100500,334406970,8130,8080,8130,8080,2709
|
|
20240305,100400,312481340,8080,8080,8080,8080,383
|
|
20240305,100300,309386700,8070,8060,8070,8060,626
|
|
20240305,100200,304337140,8060,8050,8060,8050,347
|
|
20240305,100100,301542960,8050,8050,8050,8050,4
|
|
20240305,100000,301510760,8050,8040,8050,8030,504
|
|
20240305,095900,297458810,8040,8040,8050,8030,269
|
|
20240305,095800,295297320,8040,8020,8040,8020,417
|
|
20240305,095700,291945670,8020,8020,8020,8020,1
|
|
20240305,095600,291937650,8010,8040,8040,8010,1646
|
|
20240305,095500,278751560,8040,8020,8040,8020,151
|
|
20240305,095400,277540520,8040,8030,8040,8010,2232
|
|
20240305,095300,259639290,8030,8040,8040,8030,300
|
|
20240305,095200,257229270,8020,8080,8080,8020,61
|
|
20240305,095100,256739990,8030,8080,8080,8030,5236
|
|
20240305,095000,214640210,8080,8080,8080,8080,0
|
|
20240305,094900,214640210,8080,8070,8080,8070,107
|
|
20240305,094800,213776660,8080,8080,8080,8080,0
|
|
20240305,094700,213776660,8080,8090,8090,8080,1741
|
|
20240305,094600,199709370,8090,8100,8100,8090,719
|
|
20240305,094500,193891650,8100,8090,8100,8090,2
|
|
20240305,094400,193875460,8090,8100,8100,8090,115
|
|
20240305,094300,192945100,8090,8100,8100,8090,48
|
|
20240305,094200,192556500,8100,8100,8100,8100,50
|
|
20240305,094100,192151500,8100,8100,8100,8100,139
|
|
20240305,094000,191025600,8100,8100,8100,8100,10
|
|
20240305,093900,190944600,8100,8090,8100,8090,148
|
|
20240305,093800,189747260,8090,8100,8100,8090,124
|
|
20240305,093700,188743690,8100,8090,8100,8090,11
|
|
20240305,093600,188654690,8100,8100,8100,8090,166
|
|
20240305,093500,187311720,8100,8100,8100,8100,120
|
|
20240305,093400,186339720,8100,8100,8100,8100,36
|
|
20240305,093300,186048120,8090,8090,8090,8080,769
|
|
20240305,093200,179832990,8090,8090,8090,8090,118
|
|
20240305,093100,178878370,8090,8080,8090,8080,841
|
|
20240305,093000,172081950,8090,8070,8100,8070,472
|
|
20240305,092900,168272840,8100,8090,8100,8090,79
|
|
20240305,092800,167633580,8080,8090,8090,8070,992
|
|
20240305,092700,159613260,8090,8110,8110,8090,64
|
|
20240305,092600,159095460,8090,8110,8110,8090,647
|
|
20240305,092500,153854430,8110,8110,8110,8110,49
|
|
20240305,092400,153457040,8110,8140,8140,8110,517
|
|
20240305,092300,149261350,8120,8140,8160,8120,190
|
|
20240305,092200,147717580,8160,8150,8160,8140,5
|
|
20240305,092100,147676830,8120,8130,8130,8120,936
|
|
20240305,092000,140075810,8160,8130,8160,8130,124
|
|
20240305,091900,139066970,8130,8130,8130,8130,10
|
|
20240305,091800,138985670,8160,8120,8180,8120,275
|
|
20240305,091700,136746140,8110,8160,8160,8110,2065
|
|
20240305,091600,119954400,8160,8170,8180,8160,1296
|
|
20240305,091500,109376860,8180,8180,8180,8180,63
|
|
20240305,091400,108861520,8160,8170,8170,8160,463
|
|
20240305,091300,105082010,8170,8200,8220,8170,664
|
|
20240305,091200,99649570,8220,8220,8220,8220,100
|
|
20240305,091100,98827570,8220,8220,8230,8210,850
|
|
20240305,091000,91846210,8190,8230,8230,8190,1137
|
|
20240305,090900,82510800,8260,8260,8260,8260,0
|
|
20240305,090800,82510800,8260,8260,8260,8240,814
|
|
20240305,090700,75796820,8260,8260,8260,8260,26
|
|
20240305,090600,75582060,8270,8270,8270,8270,11
|
|
20240305,090500,75491090,8290,8300,8300,8290,311
|
|
20240305,090400,72912160,8260,8250,8260,8250,717
|
|
20240305,090300,66996480,8240,8250,8250,8240,20
|
|
20240305,090200,66831580,8250,8230,8250,8220,876
|
|
20240305,090100,59630190,8250,8240,8250,8230,552
|
|
20240305,090000,55086740,8240,8300,8300,8240,6653
|