742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,211900,2711634040,7510,7510,7510,7510,7243
|
|
20240306,211800,2711634040,7510,7510,7510,7510,0
|
|
20240306,211700,2711634040,7510,7510,7510,7510,0
|
|
20240306,211600,2711634040,7510,7510,7510,7510,0
|
|
20240306,211500,2711634040,7510,7510,7510,7510,0
|
|
20240306,211400,2711634040,7510,7510,7510,7510,0
|
|
20240306,211300,2711634040,7510,7510,7510,7510,0
|
|
20240306,211200,2711634040,7510,7510,7510,7510,0
|
|
20240306,211100,2711634040,7510,7510,7510,7510,0
|
|
20240306,211000,2711634040,7510,7510,7510,7510,0
|
|
20240306,210900,2711634040,7510,7510,7510,7510,0
|
|
20240306,210800,2711634040,7510,7510,7510,7510,0
|
|
20240306,210700,2711634040,7510,7510,7510,7510,0
|
|
20240306,210600,2711634040,7510,7510,7510,7510,0
|
|
20240306,210500,2711634040,7510,7510,7510,7510,0
|
|
20240306,210400,2711634040,7510,7510,7510,7510,0
|
|
20240306,210300,2711634040,7510,7510,7510,7510,0
|
|
20240306,210200,2711634040,7510,7510,7510,7510,0
|
|
20240306,210100,2711634040,7510,7510,7510,7510,0
|
|
20240306,210000,2711634040,7510,7510,7510,7510,0
|
|
20240306,205900,2711634040,7510,7510,7510,7510,0
|
|
20240306,205800,2711634040,7510,7510,7510,7510,0
|
|
20240306,205700,2711634040,7510,7510,7510,7510,0
|
|
20240306,205600,2711634040,7510,7510,7510,7510,0
|
|
20240306,205500,2711634040,7510,7510,7510,7510,0
|
|
20240306,205400,2711634040,7510,7510,7510,7510,0
|
|
20240306,205300,2711634040,7510,7510,7510,7510,0
|
|
20240306,205200,2711634040,7510,7510,7510,7510,0
|
|
20240306,205100,2711634040,7510,7510,7510,7510,0
|
|
20240306,205000,2711634040,7510,7510,7510,7510,0
|
|
20240306,204900,2711634040,7510,7510,7510,7510,7243
|
|
20240306,204800,2711634040,7510,7510,7510,7510,0
|
|
20240306,204700,2711634040,7510,7510,7510,7510,0
|
|
20240306,204600,2711634040,7510,7510,7510,7510,0
|
|
20240306,204500,2711634040,7510,7510,7510,7510,0
|
|
20240306,204400,2711634040,7510,7510,7510,7510,0
|
|
20240306,204300,2711634040,7510,7510,7510,7510,0
|
|
20240306,204200,2711634040,7510,7510,7510,7510,0
|
|
20240306,204100,2711634040,7510,7510,7510,7510,0
|
|
20240306,204000,2711634040,7510,7510,7510,7510,0
|
|
20240306,203900,2711634040,7510,7510,7510,7510,0
|
|
20240306,203800,2711634040,7510,7510,7510,7510,0
|
|
20240306,203700,2711634040,7510,7510,7510,7510,0
|
|
20240306,203600,2711634040,7510,7510,7510,7510,0
|
|
20240306,203500,2711634040,7510,7510,7510,7510,0
|
|
20240306,203400,2711634040,7510,7510,7510,7510,0
|
|
20240306,203300,2711634040,7510,7510,7510,7510,0
|
|
20240306,203200,2711634040,7510,7510,7510,7510,0
|
|
20240306,203100,2711634040,7510,7510,7510,7510,0
|
|
20240306,203000,2711634040,7510,7510,7510,7510,0
|
|
20240306,202900,2711634040,7510,7510,7510,7510,0
|
|
20240306,202800,2711634040,7510,7510,7510,7510,0
|
|
20240306,202700,2711634040,7510,7510,7510,7510,0
|
|
20240306,202600,2711634040,7510,7510,7510,7510,0
|
|
20240306,202500,2711634040,7510,7510,7510,7510,0
|
|
20240306,202400,2711634040,7510,7510,7510,7510,0
|
|
20240306,202300,2711634040,7510,7510,7510,7510,0
|
|
20240306,202200,2711634040,7510,7510,7510,7510,0
|
|
20240306,202100,2711634040,7510,7510,7510,7510,0
|
|
20240306,202000,2711634040,7510,7510,7510,7510,0
|
|
20240306,201900,2711634040,7510,7510,7510,7510,7243
|
|
20240306,201800,2711634040,7510,7510,7510,7510,0
|
|
20240306,201700,2711634040,7510,7510,7510,7510,0
|
|
20240306,201600,2711634040,7510,7510,7510,7510,0
|
|
20240306,201500,2711634040,7510,7510,7510,7510,0
|
|
20240306,201400,2711634040,7510,7510,7510,7510,0
|
|
20240306,201300,2711634040,7510,7510,7510,7510,0
|
|
20240306,201200,2711634040,7510,7510,7510,7510,0
|
|
20240306,201100,2711634040,7510,7510,7510,7510,0
|
|
20240306,201000,2711634040,7510,7510,7510,7510,0
|
|
20240306,200900,2711634040,7510,7510,7510,7510,0
|
|
20240306,200800,2711634040,7510,7510,7510,7510,0
|
|
20240306,200700,2711634040,7510,7510,7510,7510,0
|
|
20240306,200600,2711634040,7510,7510,7510,7510,0
|
|
20240306,200500,2711634040,7510,7510,7510,7510,0
|
|
20240306,200400,2711634040,7510,7510,7510,7510,0
|
|
20240306,200300,2711634040,7510,7510,7510,7510,0
|
|
20240306,200200,2711634040,7510,7510,7510,7510,0
|
|
20240306,200100,2711634040,7510,7510,7510,7510,0
|
|
20240306,200000,2711634040,7510,7510,7510,7510,0
|
|
20240306,195900,2711634040,7510,7510,7510,7510,0
|
|
20240306,195800,2711634040,7510,7510,7510,7510,0
|
|
20240306,195700,2711634040,7510,7510,7510,7510,0
|
|
20240306,195600,2711634040,7510,7510,7510,7510,0
|
|
20240306,195500,2711634040,7510,7510,7510,7510,0
|
|
20240306,195400,2711634040,7510,7510,7510,7510,0
|
|
20240306,195300,2711634040,7510,7510,7510,7510,0
|
|
20240306,195200,2711634040,7510,7510,7510,7510,0
|
|
20240306,195100,2711634040,7510,7510,7510,7510,0
|
|
20240306,195000,2711634040,7510,7510,7510,7510,0
|
|
20240306,194900,2711634040,7510,7510,7510,7510,7243
|
|
20240306,194800,2711634040,7510,7510,7510,7510,0
|
|
20240306,194700,2711634040,7510,7510,7510,7510,0
|
|
20240306,194600,2711634040,7510,7510,7510,7510,0
|
|
20240306,194500,2711634040,7510,7510,7510,7510,0
|
|
20240306,194400,2711634040,7510,7510,7510,7510,0
|
|
20240306,194300,2711634040,7510,7510,7510,7510,0
|
|
20240306,194200,2711634040,7510,7510,7510,7510,0
|
|
20240306,194100,2711634040,7510,7510,7510,7510,0
|
|
20240306,194000,2711634040,7510,7510,7510,7510,0
|
|
20240306,193900,2711634040,7510,7510,7510,7510,0
|
|
20240306,193800,2711634040,7510,7510,7510,7510,0
|
|
20240306,193700,2711634040,7510,7510,7510,7510,0
|
|
20240306,193600,2711634040,7510,7510,7510,7510,0
|
|
20240306,193500,2711634040,7510,7510,7510,7510,0
|
|
20240306,193400,2711634040,7510,7510,7510,7510,0
|
|
20240306,193300,2711634040,7510,7510,7510,7510,0
|
|
20240306,193200,2711634040,7510,7510,7510,7510,0
|
|
20240306,193100,2711634040,7510,7510,7510,7510,0
|
|
20240306,193000,2711634040,7510,7510,7510,7510,0
|
|
20240306,192900,2711634040,7510,7510,7510,7510,0
|
|
20240306,192800,2711634040,7510,7510,7510,7510,0
|
|
20240306,192700,2711634040,7510,7510,7510,7510,0
|
|
20240306,192600,2711634040,7510,7510,7510,7510,0
|
|
20240306,192500,2711634040,7510,7510,7510,7510,0
|
|
20240306,192400,2711634040,7510,7510,7510,7510,0
|
|
20240306,192300,2711634040,7510,7510,7510,7510,0
|
|
20240306,192200,2711634040,7510,7510,7510,7510,0
|
|
20240306,192100,2711634040,7510,7510,7510,7510,0
|
|
20240306,192000,2711634040,7510,7510,7510,7510,0
|
|
20240306,191900,2711634040,7510,7510,7510,7510,7243
|
|
20240306,191800,2711634040,7510,7510,7510,7510,0
|
|
20240306,191700,2711634040,7510,7510,7510,7510,0
|
|
20240306,191600,2711634040,7510,7510,7510,7510,0
|
|
20240306,191500,2711634040,7510,7510,7510,7510,0
|
|
20240306,191400,2711634040,7510,7510,7510,7510,0
|
|
20240306,191300,2711634040,7510,7510,7510,7510,0
|
|
20240306,191200,2711634040,7510,7510,7510,7510,0
|
|
20240306,191100,2711634040,7510,7510,7510,7510,0
|
|
20240306,191000,2711634040,7510,7510,7510,7510,0
|
|
20240306,190900,2711634040,7510,7510,7510,7510,0
|
|
20240306,190800,2711634040,7510,7510,7510,7510,0
|
|
20240306,190700,2711634040,7510,7510,7510,7510,0
|
|
20240306,190600,2711634040,7510,7510,7510,7510,0
|
|
20240306,190500,2711634040,7510,7510,7510,7510,0
|
|
20240306,190400,2711634040,7510,7510,7510,7510,0
|
|
20240306,190300,2711634040,7510,7510,7510,7510,0
|
|
20240306,190200,2711634040,7510,7510,7510,7510,0
|
|
20240306,190100,2711634040,7510,7510,7510,7510,0
|
|
20240306,190000,2711634040,7510,7510,7510,7510,0
|
|
20240306,185900,2711634040,7510,7510,7510,7510,0
|
|
20240306,185800,2711634040,7510,7510,7510,7510,0
|
|
20240306,185700,2711634040,7510,7510,7510,7510,0
|
|
20240306,185600,2711634040,7510,7510,7510,7510,0
|
|
20240306,185500,2711634040,7510,7510,7510,7510,0
|
|
20240306,185400,2711634040,7510,7510,7510,7510,0
|
|
20240306,185300,2711634040,7510,7510,7510,7510,0
|
|
20240306,185200,2711634040,7510,7510,7510,7510,0
|
|
20240306,185100,2711634040,7510,7510,7510,7510,0
|
|
20240306,185000,2711634040,7510,7510,7510,7510,0
|
|
20240306,184900,2711634040,7510,7510,7510,7510,7243
|
|
20240306,184800,2711634040,7510,7510,7510,7510,0
|
|
20240306,184700,2711634040,7510,7510,7510,7510,0
|
|
20240306,184600,2711634040,7510,7510,7510,7510,0
|
|
20240306,184500,2711634040,7510,7510,7510,7510,0
|
|
20240306,184400,2711634040,7510,7510,7510,7510,0
|
|
20240306,184300,2711634040,7510,7510,7510,7510,0
|
|
20240306,184200,2711634040,7510,7510,7510,7510,0
|
|
20240306,184100,2711634040,7510,7510,7510,7510,0
|
|
20240306,184000,2711634040,7510,7510,7510,7510,0
|
|
20240306,183900,2711634040,7510,7510,7510,7510,0
|
|
20240306,183800,2711634040,7510,7510,7510,7510,0
|
|
20240306,183700,2711634040,7510,7510,7510,7510,0
|
|
20240306,183600,2711634040,7510,7510,7510,7510,0
|
|
20240306,183500,2711634040,7510,7510,7510,7510,0
|
|
20240306,183400,2711634040,7510,7510,7510,7510,0
|
|
20240306,183300,2711634040,7510,7510,7510,7510,0
|
|
20240306,183200,2711634040,7510,7510,7510,7510,0
|
|
20240306,183100,2711634040,7510,7510,7510,7510,0
|
|
20240306,183000,2711634040,7510,7510,7510,7510,0
|
|
20240306,182900,2711634040,7510,7510,7510,7510,0
|
|
20240306,182800,2711634040,7510,7510,7510,7510,0
|
|
20240306,182700,2711634040,7510,7510,7510,7510,0
|
|
20240306,182600,2711634040,7510,7510,7510,7510,0
|
|
20240306,182500,2711634040,7510,7510,7510,7510,0
|
|
20240306,182400,2711634040,7510,7510,7510,7510,0
|
|
20240306,182300,2711634040,7510,7510,7510,7510,0
|
|
20240306,182200,2711634040,7510,7510,7510,7510,0
|
|
20240306,182100,2711634040,7510,7510,7510,7510,0
|
|
20240306,182000,2711634040,7510,7510,7510,7510,0
|
|
20240306,181900,2711634040,7510,7510,7510,7510,7243
|
|
20240306,181800,2711634040,7510,7510,7510,7510,0
|
|
20240306,181700,2711634040,7510,7510,7510,7510,0
|
|
20240306,181600,2711634040,7510,7510,7510,7510,0
|
|
20240306,181500,2711634040,7510,7510,7510,7510,0
|
|
20240306,181400,2711634040,7510,7510,7510,7510,0
|
|
20240306,181300,2711634040,7510,7510,7510,7510,0
|
|
20240306,181200,2711634040,7510,7510,7510,7510,0
|
|
20240306,181100,2711634040,7510,7510,7510,7510,0
|
|
20240306,181000,2711634040,7510,7510,7510,7510,0
|
|
20240306,180900,2711634040,7510,7510,7510,7510,0
|
|
20240306,180800,2711634040,7510,7510,7510,7510,0
|
|
20240306,180700,2711634040,7510,7510,7510,7510,0
|
|
20240306,180600,2711634040,7510,7510,7510,7510,0
|
|
20240306,180500,2711634040,7510,7510,7510,7510,0
|
|
20240306,180400,2711634040,7510,7510,7510,7510,0
|
|
20240306,180300,2711634040,7510,7510,7510,7510,0
|
|
20240306,180200,2711634040,7510,7510,7510,7510,0
|
|
20240306,180100,2711634040,7510,7510,7510,7510,0
|
|
20240306,180000,2711634040,7510,7510,7510,7510,0
|
|
20240306,175900,2711634040,7510,7510,7510,7510,0
|
|
20240306,175800,2711634040,7510,7510,7510,7510,0
|
|
20240306,175700,2711634040,7510,7510,7510,7510,0
|
|
20240306,175600,2711634040,7510,7510,7510,7510,0
|
|
20240306,175500,2711634040,7510,7510,7510,7510,0
|
|
20240306,175400,2711634040,7510,7510,7510,7510,0
|
|
20240306,175300,2711634040,7510,7510,7510,7510,0
|
|
20240306,175200,2711634040,7510,7510,7510,7510,0
|
|
20240306,175100,2711634040,7510,7510,7510,7510,0
|
|
20240306,175000,2711634040,7510,7510,7510,7510,0
|
|
20240306,174900,2711634040,7510,7510,7510,7510,7243
|
|
20240306,174800,2711634040,7510,7510,7510,7510,0
|
|
20240306,174700,2711634040,7510,7510,7510,7510,0
|
|
20240306,174600,2711634040,7510,7510,7510,7510,0
|
|
20240306,174500,2711634040,7510,7510,7510,7510,0
|
|
20240306,174400,2711634040,7510,7510,7510,7510,0
|
|
20240306,174300,2711634040,7510,7510,7510,7510,0
|
|
20240306,174200,2711634040,7510,7510,7510,7510,0
|
|
20240306,174100,2711634040,7510,7510,7510,7510,0
|
|
20240306,174000,2711634040,7510,7510,7510,7510,0
|
|
20240306,173900,2711634040,7510,7510,7510,7510,0
|
|
20240306,173800,2711634040,7510,7510,7510,7510,0
|
|
20240306,173700,2711634040,7510,7510,7510,7510,0
|
|
20240306,173600,2711634040,7510,7510,7510,7510,0
|
|
20240306,173500,2711634040,7510,7510,7510,7510,0
|
|
20240306,173400,2711634040,7510,7510,7510,7510,0
|
|
20240306,173300,2711634040,7510,7510,7510,7510,0
|
|
20240306,173200,2711634040,7510,7510,7510,7510,0
|
|
20240306,173100,2711634040,7510,7510,7510,7510,0
|
|
20240306,173000,2711634040,7510,7510,7510,7510,0
|
|
20240306,172900,2711634040,7510,7510,7510,7510,0
|
|
20240306,172800,2711634040,7510,7510,7510,7510,0
|
|
20240306,172700,2711634040,7510,7510,7510,7510,0
|
|
20240306,172600,2711634040,7510,7510,7510,7510,0
|
|
20240306,172500,2711634040,7510,7510,7510,7510,0
|
|
20240306,172400,2711634040,7510,7510,7510,7510,0
|
|
20240306,172300,2711634040,7510,7510,7510,7510,0
|
|
20240306,172200,2711634040,7510,7510,7510,7510,0
|
|
20240306,172100,2711634040,7510,7510,7510,7510,0
|
|
20240306,172000,2711634040,7510,7510,7510,7510,0
|
|
20240306,171900,2711634040,7510,7510,7510,7510,7243
|
|
20240306,171800,2711634040,7510,7510,7510,7510,0
|
|
20240306,171700,2711634040,7510,7510,7510,7510,0
|
|
20240306,171600,2711634040,7510,7510,7510,7510,0
|
|
20240306,171500,2711634040,7510,7510,7510,7510,0
|
|
20240306,171400,2711634040,7510,7510,7510,7510,0
|
|
20240306,171300,2711634040,7510,7510,7510,7510,0
|
|
20240306,171200,2711634040,7510,7510,7510,7510,0
|
|
20240306,171100,2711634040,7510,7510,7510,7510,0
|
|
20240306,171000,2711634040,7510,7510,7510,7510,0
|
|
20240306,170900,2711634040,7510,7510,7510,7510,0
|
|
20240306,170800,2711634040,7510,7510,7510,7510,0
|
|
20240306,170700,2711634040,7510,7510,7510,7510,0
|
|
20240306,170600,2711634040,7510,7510,7510,7510,0
|
|
20240306,170500,2711634040,7510,7510,7510,7510,0
|
|
20240306,170400,2711634040,7510,7510,7510,7510,0
|
|
20240306,170300,2711634040,7510,7510,7510,7510,0
|
|
20240306,170200,2711634040,7510,7510,7510,7510,0
|
|
20240306,170100,2711634040,7510,7510,7510,7510,0
|
|
20240306,170000,2711634040,7510,7510,7510,7510,0
|
|
20240306,165900,2711634040,7510,7510,7510,7510,0
|
|
20240306,165800,2711634040,7510,7510,7510,7510,0
|
|
20240306,165700,2711634040,7510,7510,7510,7510,0
|
|
20240306,165600,2711634040,7510,7510,7510,7510,0
|
|
20240306,165500,2711634040,7510,7510,7510,7510,0
|
|
20240306,165400,2711634040,7510,7510,7510,7510,0
|
|
20240306,165300,2711634040,7510,7510,7510,7510,0
|
|
20240306,165200,2711634040,7510,7510,7510,7510,0
|
|
20240306,165100,2711634040,7510,7510,7510,7510,0
|
|
20240306,165000,2711634040,7510,7510,7510,7510,0
|
|
20240306,164900,2711634040,7510,7510,7510,7510,7243
|
|
20240306,164800,2711634040,7510,7510,7510,7510,0
|
|
20240306,164700,2711634040,7510,7510,7510,7510,0
|
|
20240306,164600,2711634040,7510,7510,7510,7510,0
|
|
20240306,164500,2711634040,7510,7510,7510,7510,0
|
|
20240306,164400,2711634040,7510,7510,7510,7510,0
|
|
20240306,164300,2711634040,7510,7510,7510,7510,0
|
|
20240306,164200,2711634040,7510,7510,7510,7510,0
|
|
20240306,164100,2711634040,7510,7510,7510,7510,0
|
|
20240306,164000,2711634040,7510,7510,7510,7510,0
|
|
20240306,163900,2711634040,7510,7510,7510,7510,0
|
|
20240306,163800,2711634040,7510,7510,7510,7510,0
|
|
20240306,163700,2711634040,7510,7510,7510,7510,0
|
|
20240306,163600,2711634040,7510,7510,7510,7510,0
|
|
20240306,163500,2711634040,7510,7510,7510,7510,0
|
|
20240306,163400,2711634040,7510,7510,7510,7510,0
|
|
20240306,163300,2711634040,7510,7510,7510,7510,0
|
|
20240306,163200,2711634040,7510,7510,7510,7510,0
|
|
20240306,163100,2711634040,7510,7510,7510,7510,0
|
|
20240306,163000,2711634040,7510,7510,7510,7510,0
|
|
20240306,162900,2711634040,7510,7510,7510,7510,0
|
|
20240306,162800,2711634040,7510,7510,7510,7510,0
|
|
20240306,162700,2711634040,7510,7510,7510,7510,0
|
|
20240306,162600,2711634040,7510,7510,7510,7510,0
|
|
20240306,162500,2711634040,7510,7510,7510,7510,0
|
|
20240306,162400,2711634040,7510,7510,7510,7510,0
|
|
20240306,162300,2711634040,7510,7510,7510,7510,0
|
|
20240306,162200,2711634040,7510,7510,7510,7510,0
|
|
20240306,162100,2711634040,7510,7510,7510,7510,0
|
|
20240306,162000,2711634040,7510,7510,7510,7510,0
|
|
20240306,161900,2711634040,7510,7510,7510,7510,7243
|
|
20240306,161800,2711634040,7510,7510,7510,7510,0
|
|
20240306,161700,2711634040,7510,7510,7510,7510,0
|
|
20240306,161600,2711634040,7510,7510,7510,7510,0
|
|
20240306,161500,2711634040,7510,7510,7510,7510,0
|
|
20240306,161400,2711634040,7510,7510,7510,7510,0
|
|
20240306,161300,2711634040,7510,7510,7510,7510,0
|
|
20240306,161200,2711634040,7510,7510,7510,7510,0
|
|
20240306,161100,2711634040,7510,7510,7510,7510,0
|
|
20240306,161000,2711634040,7510,7510,7510,7510,0
|
|
20240306,160900,2711634040,7510,7510,7510,7510,0
|
|
20240306,160800,2711634040,7510,7510,7510,7510,0
|
|
20240306,160700,2711634040,7510,7510,7510,7510,0
|
|
20240306,160600,2711634040,7510,7510,7510,7510,0
|
|
20240306,160500,2711634040,7510,7510,7510,7510,0
|
|
20240306,160400,2711634040,7510,7510,7510,7510,0
|
|
20240306,160300,2711634040,7510,7510,7510,7510,0
|
|
20240306,160200,2711634040,7510,7510,7510,7510,0
|
|
20240306,160100,2711634040,7510,7510,7510,7510,0
|
|
20240306,160000,2711634040,7510,7510,7510,7510,0
|
|
20240306,155900,2711634040,7510,7510,7510,7510,0
|
|
20240306,155800,2711634040,7510,7510,7510,7510,0
|
|
20240306,155700,2711634040,7510,7510,7510,7510,0
|
|
20240306,155600,2711634040,7510,7510,7510,7510,0
|
|
20240306,155500,2711634040,7510,7510,7510,7510,0
|
|
20240306,155400,2711634040,7510,7510,7510,7510,0
|
|
20240306,155300,2711634040,7510,7510,7510,7510,0
|
|
20240306,155200,2711634040,7510,7510,7510,7510,0
|
|
20240306,155100,2711634040,7510,7510,7510,7510,0
|
|
20240306,155000,2711634040,7510,7510,7510,7510,0
|
|
20240306,154900,2711634040,7510,7510,7510,7510,7243
|
|
20240306,154800,2711634040,7510,7510,7510,7510,0
|
|
20240306,154700,2711634040,7510,7510,7510,7510,0
|
|
20240306,154600,2711634040,7510,7510,7510,7510,0
|
|
20240306,154500,2711634040,7510,7510,7510,7510,0
|
|
20240306,154400,2711634040,7510,7510,7510,7510,0
|
|
20240306,154300,2711634040,7510,7510,7510,7510,0
|
|
20240306,154200,2711634040,7510,7510,7510,7510,0
|
|
20240306,154100,2711634040,7510,7510,7510,7510,0
|
|
20240306,154000,2711634040,7510,7510,7510,7510,0
|
|
20240306,153900,2711634040,7510,7510,7510,7510,0
|
|
20240306,153800,2711634040,7510,7510,7510,7510,0
|
|
20240306,153700,2711634040,7510,7510,7510,7510,0
|
|
20240306,153600,2711634040,7510,7510,7510,7510,0
|
|
20240306,153500,2711634040,7510,7510,7510,7510,0
|
|
20240306,153400,2711634040,7510,7510,7510,7510,0
|
|
20240306,153300,2711634040,7510,7510,7510,7510,0
|
|
20240306,153200,2711634040,7510,7510,7510,7510,0
|
|
20240306,153100,2711634040,7510,7510,7510,7510,0
|
|
20240306,153000,2711634040,7510,7510,7510,7510,7243
|
|
20240306,152900,2657239110,7460,7460,7460,7460,0
|
|
20240306,152800,2657239110,7460,7460,7460,7460,0
|
|
20240306,152700,2657239110,7460,7460,7460,7460,0
|
|
20240306,152600,2657239110,7460,7460,7460,7460,0
|
|
20240306,152500,2657239110,7460,7460,7460,7460,0
|
|
20240306,152400,2657239110,7460,7460,7460,7460,0
|
|
20240306,152300,2657239110,7460,7460,7460,7460,0
|
|
20240306,152200,2657239110,7460,7460,7460,7460,0
|
|
20240306,152100,2657239110,7460,7460,7460,7460,0
|
|
20240306,152000,2657239110,7460,7460,7460,7460,0
|
|
20240306,151900,2657239110,7460,7490,7500,7460,2266
|
|
20240306,151800,2640320470,7480,7510,7510,7480,1935
|
|
20240306,151700,2625839670,7510,7510,7510,7490,920
|
|
20240306,151600,2618942660,7510,7510,7510,7510,604
|
|
20240306,151500,2614406620,7520,7520,7520,7520,185
|
|
20240306,151400,2613015420,7520,7520,7540,7520,737
|
|
20240306,151300,2607467620,7520,7520,7520,7520,109
|
|
20240306,151200,2606647940,7510,7520,7530,7510,302
|
|
20240306,151100,2604377400,7520,7520,7530,7520,301
|
|
20240306,151000,2602113860,7530,7520,7530,7520,431
|
|
20240306,150900,2598868620,7530,7530,7530,7530,120
|
|
20240306,150800,2597965020,7540,7530,7540,7530,279
|
|
20240306,150700,2595863970,7530,7530,7550,7530,701
|
|
20240306,150600,2590580400,7530,7520,7530,7520,217
|
|
20240306,150500,2588948150,7510,7520,7530,7510,244
|
|
20240306,150400,2587113090,7520,7520,7530,7520,89
|
|
20240306,150300,2586443780,7530,7510,7530,7510,113
|
|
20240306,150200,2585593510,7510,7520,7520,7510,33
|
|
20240306,150100,2585345570,7530,7520,7530,7520,600
|
|
20240306,150000,2580829360,7490,7490,7490,7490,0
|
|
20240306,145900,2580829360,7490,7500,7500,7490,658
|
|
20240306,145800,2575898120,7520,7490,7520,7490,870
|
|
20240306,145700,2569378750,7480,7490,7490,7480,652
|
|
20240306,145600,2564500910,7500,7510,7510,7500,45
|
|
20240306,145500,2564163140,7500,7510,7510,7490,498
|
|
20240306,145400,2560432850,7510,7500,7510,7480,709
|
|
20240306,145300,2555123930,7500,7490,7500,7490,740
|
|
20240306,145200,2549580540,7490,7500,7500,7490,262
|
|
20240306,145100,2547617440,7500,7510,7520,7500,95
|
|
20240306,145000,2546903820,7510,7490,7510,7490,1065
|
|
20240306,144900,2538924530,7520,7520,7520,7520,0
|
|
20240306,144800,2538924530,7520,7520,7520,7490,2878
|
|
20240306,144700,2517294990,7520,7480,7520,7480,2103
|
|
20240306,144600,2501514830,7530,7490,7530,7490,1173
|
|
20240306,144500,2492705380,7490,7490,7490,7490,240
|
|
20240306,144400,2490907780,7490,7490,7490,7490,719
|
|
20240306,144300,2485522470,7490,7470,7490,7470,745
|
|
20240306,144200,2479953970,7470,7470,7470,7460,4968
|
|
20240306,144100,2442887410,7480,7490,7490,7480,577
|
|
20240306,144000,2438571140,7490,7490,7490,7480,469
|
|
20240306,143900,2435058590,7520,7480,7520,7480,366
|
|
20240306,143800,2432320520,7520,7490,7520,7460,886
|
|
20240306,143700,2425703420,7530,7510,7530,7490,803
|
|
20240306,143600,2419680730,7510,7490,7510,7470,582
|
|
20240306,143500,2415325660,7490,7480,7510,7470,996
|
|
20240306,143400,2407873170,7480,7480,7510,7470,1218
|
|
20240306,143300,2398762390,7480,7510,7510,7480,404
|
|
20240306,143200,2395740170,7510,7480,7510,7470,872
|
|
20240306,143100,2389220190,7470,7480,7480,7470,150
|
|
20240306,143000,2388098520,7490,7500,7510,7490,887
|
|
20240306,142900,2381443050,7500,7500,7500,7470,1809
|
|
20240306,142800,2367889860,7500,7470,7500,7460,1050
|
|
20240306,142700,2360046790,7470,7470,7490,7470,307
|
|
20240306,142600,2357751000,7470,7460,7480,7460,847
|
|
20240306,142500,2351430490,7450,7460,7480,7450,574
|
|
20240306,142400,2347146850,7460,7460,7480,7460,884
|
|
20240306,142300,2340551780,7460,7460,7460,7440,60
|
|
20240306,142200,2340104990,7470,7440,7470,7440,682
|
|
20240306,142100,2335030450,7440,7440,7440,7430,3901
|
|
20240306,142000,2306033180,7440,7480,7480,7440,5767
|
|
20240306,141900,2263053420,7480,7480,7490,7480,760
|
|
20240306,141800,2257367430,7480,7500,7500,7480,1064
|
|
20240306,141700,2249394780,7500,7500,7500,7500,140
|
|
20240306,141600,2248344780,7500,7520,7520,7500,411
|
|
20240306,141500,2245262120,7520,7520,7530,7520,343
|
|
20240306,141400,2242682120,7520,7510,7520,7500,669
|
|
20240306,141300,2237661570,7510,7500,7510,7490,853
|
|
20240306,141200,2231267820,7500,7500,7500,7490,482
|
|
20240306,141100,2227657240,7480,7510,7510,7480,2124
|
|
20240306,141000,2211766420,7510,7490,7510,7490,496
|
|
20240306,140900,2208051240,7500,7500,7500,7500,532
|
|
20240306,140800,2204061240,7520,7520,7520,7500,552
|
|
20240306,140700,2199918880,7510,7490,7510,7490,1067
|
|
20240306,140600,2191913310,7500,7530,7530,7500,90
|
|
20240306,140500,2191237430,7500,7510,7560,7500,739
|
|
20240306,140400,2185685210,7510,7500,7510,7490,788
|
|
20240306,140300,2179778700,7510,7490,7510,7480,1603
|
|
20240306,140200,2167768700,7490,7470,7490,7470,461
|
|
20240306,140100,2164316520,7470,7480,7500,7470,715
|
|
20240306,140000,2158971380,7480,7480,7490,7470,1523
|
|
20240306,135900,2147585230,7480,7480,7500,7480,153
|
|
20240306,135800,2146440570,7480,7490,7490,7480,352
|
|
20240306,135700,2143807460,7480,7470,7480,7460,731
|
|
20240306,135600,2138340590,7480,7480,7490,7470,1841
|
|
20240306,135500,2124563160,7470,7480,7480,7470,550
|
|
20240306,135400,2120453290,7490,7480,7490,7480,371
|
|
20240306,135300,2117678200,7480,7480,7480,7480,400
|
|
20240306,135200,2114686200,7480,7480,7480,7480,508
|
|
20240306,135100,2110886360,7480,7460,7480,7450,2233
|
|
20240306,135000,2094230250,7460,7450,7480,7450,1172
|
|
20240306,134900,2085493500,7450,7480,7480,7450,1088
|
|
20240306,134800,2077381220,7480,7480,7490,7470,805
|
|
20240306,134700,2071362440,7480,7480,7480,7480,224
|
|
20240306,134600,2069686920,7490,7490,7490,7480,1079
|
|
20240306,134500,2061609590,7490,7490,7500,7480,1350
|
|
20240306,134400,2051501230,7490,7500,7500,7480,291
|
|
20240306,134300,2049324020,7500,7500,7500,7500,378
|
|
20240306,134200,2046489020,7510,7500,7550,7490,889
|
|
20240306,134100,2039820480,7500,7510,7510,7500,340
|
|
20240306,134000,2037269810,7510,7520,7520,7500,1069
|
|
20240306,133900,2029246350,7500,7480,7500,7480,826
|
|
20240306,133800,2023065770,7470,7480,7480,7470,501
|
|
20240306,133700,2019321820,7470,7460,7480,7460,1089
|
|
20240306,133600,2011186220,7450,7440,7460,7440,1389
|
|
20240306,133500,2000838370,7440,7480,7500,7440,3338
|
|
20240306,133400,1975982200,7480,7560,7560,7460,10757
|
|
20240306,133300,1895194840,7560,7560,7560,7540,1569
|
|
20240306,133200,1883361620,7560,7550,7570,7540,310
|
|
20240306,133100,1881020110,7550,7570,7570,7540,699
|
|
20240306,133000,1875744830,7540,7560,7560,7540,2095
|
|
20240306,132900,1859935170,7550,7570,7570,7550,1396
|
|
20240306,132800,1849379120,7580,7570,7580,7570,454
|
|
20240306,132700,1845940550,7570,7580,7580,7570,243
|
|
20240306,132600,1844100340,7580,7580,7600,7580,1035
|
|
20240306,132500,1836254000,7580,7560,7580,7550,1050
|
|
20240306,132400,1828314610,7560,7540,7560,7540,1124
|
|
20240306,132300,1819835100,7540,7560,7560,7540,2059
|
|
20240306,132200,1804308480,7560,7550,7560,7550,449
|
|
20240306,132100,1800918380,7550,7570,7570,7550,959
|
|
20240306,132000,1793675540,7570,7560,7570,7550,651
|
|
20240306,131900,1788758280,7560,7560,7570,7550,1109
|
|
20240306,131800,1780381000,7560,7560,7570,7560,419
|
|
20240306,131700,1777213110,7560,7570,7570,7560,406
|
|
20240306,131600,1774143600,7570,7580,7580,7560,262
|
|
20240306,131500,1772161650,7560,7570,7570,7550,1192
|
|
20240306,131400,1763157950,7570,7570,7570,7560,851
|
|
20240306,131300,1756720820,7570,7560,7580,7560,1178
|
|
20240306,131200,1747813660,7560,7570,7570,7560,1399
|
|
20240306,131100,1737236150,7570,7570,7580,7570,584
|
|
20240306,131000,1732815120,7570,7560,7570,7560,665
|
|
20240306,130900,1727786410,7560,7570,7610,7550,697
|
|
20240306,130800,1722514760,7570,7550,7570,7550,839
|
|
20240306,130700,1716163930,7550,7550,7560,7540,672
|
|
20240306,130600,1711090750,7550,7610,7620,7540,3919
|
|
20240306,130500,1681347410,7610,7590,7620,7590,1041
|
|
20240306,130400,1673429690,7590,7590,7620,7590,527
|
|
20240306,130300,1669420960,7590,7600,7610,7590,2299
|
|
20240306,130200,1651951960,7590,7590,7600,7590,1470
|
|
20240306,130100,1640794390,7590,7630,7630,7590,4633
|
|
20240306,130000,1605529660,7640,7660,7660,7640,604
|
|
20240306,125900,1600914010,7650,7670,7670,7650,4068
|
|
20240306,125800,1569783370,7660,7680,7680,7660,1272
|
|
20240306,125700,1560035080,7660,7690,7690,7660,3571
|
|
20240306,125600,1532648930,7680,7700,7700,7680,782
|
|
20240306,125500,1526639940,7700,7700,7700,7700,38
|
|
20240306,125400,1526347340,7700,7690,7700,7690,363
|
|
20240306,125300,1523552250,7700,7700,7700,7690,2208
|
|
20240306,125200,1506564620,7700,7710,7710,7690,835
|
|
20240306,125100,1500139860,7700,7700,7700,7690,713
|
|
20240306,125000,1494654860,7700,7710,7710,7700,742
|
|
20240306,124900,1488940920,7710,7710,7710,7700,236
|
|
20240306,124800,1487121370,7720,7720,7720,7720,110
|
|
20240306,124700,1486272170,7750,7720,7750,7720,50
|
|
20240306,124600,1485885480,7720,7720,7720,7710,639
|
|
20240306,124500,1480958550,7720,7750,7750,7720,703
|
|
20240306,124400,1475530930,7740,7710,7740,7710,696
|
|
20240306,124300,1470164720,7710,7710,7710,7700,831
|
|
20240306,124200,1463758690,7700,7730,7750,7690,158
|
|
20240306,124100,1462540570,7730,7750,7750,7700,157
|
|
20240306,124000,1461329490,7700,7700,7750,7700,1556
|
|
20240306,123900,1449345040,7700,7700,7700,7690,858
|
|
20240306,123800,1442745580,7700,7700,7700,7690,693
|
|
20240306,123700,1437415640,7700,7700,7700,7700,69
|
|
20240306,123600,1436884340,7700,7710,7710,7700,695
|
|
20240306,123500,1431529780,7710,7710,7710,7710,318
|
|
20240306,123400,1429078000,7700,7700,7700,7700,615
|
|
20240306,123300,1424342500,7700,7700,7700,7700,72
|
|
20240306,123200,1423788100,7700,7700,7700,7700,1495
|
|
20240306,123100,1412276600,7700,7700,7700,7690,842
|
|
20240306,123000,1405800580,7700,7700,7700,7700,588
|
|
20240306,122900,1401272980,7690,7710,7750,7690,318
|
|
20240306,122800,1398826970,7710,7700,7710,7700,537
|
|
20240306,122700,1394692060,7700,7750,7750,7700,788
|
|
20240306,122600,1388619210,7750,7710,7750,7710,32
|
|
20240306,122500,1388372450,7690,7700,7700,7690,2055
|
|
20240306,122400,1372568700,7700,7720,7720,7700,5508
|
|
20240306,122300,1330135810,7730,7730,7730,7730,34
|
|
20240306,122200,1329872990,7720,7730,7730,7720,885
|
|
20240306,122100,1323038370,7720,7730,7730,7720,189
|
|
20240306,122000,1321577540,7740,7740,7740,7740,32
|
|
20240306,121900,1321329860,7760,7740,7760,7740,580
|
|
20240306,121800,1316839940,7740,7730,7760,7730,415
|
|
20240306,121700,1313624610,7730,7740,7740,7730,579
|
|
20240306,121600,1309148580,7760,7720,7760,7720,729
|
|
20240306,121500,1303518150,7720,7730,7760,7720,849
|
|
20240306,121400,1296958060,7730,7730,7760,7710,1188
|
|
20240306,121300,1287778480,7760,7730,7760,7730,627
|
|
20240306,121200,1282931410,7750,7760,7760,7750,27
|
|
20240306,121100,1282722120,7730,7730,7760,7730,764
|
|
20240306,121000,1276810520,7730,7750,7750,7720,978
|
|
20240306,120900,1269252050,7750,7750,7750,7750,38
|
|
20240306,120800,1268957550,7750,7700,7750,7700,695
|
|
20240306,120700,1263606000,7780,7680,7780,7680,1001
|
|
20240306,120600,1255890760,7710,7680,7710,7680,2175
|
|
20240306,120500,1239186520,7660,7710,7740,7660,2809
|
|
20240306,120400,1217608570,7710,7760,7760,7700,6555
|
|
20240306,120300,1167033220,7760,7760,7760,7740,857
|
|
20240306,120200,1160393020,7760,7740,7760,7740,871
|
|
20240306,120100,1153647430,7740,7750,7750,7740,910
|
|
20240306,120000,1146601020,7750,7760,7760,7750,492
|
|
20240306,115900,1142787240,7750,7760,7760,7750,350
|
|
20240306,115800,1140072240,7760,7750,7790,7750,791
|
|
20240306,115700,1133939070,7750,7760,7770,7750,1643
|
|
20240306,115600,1121194780,7760,7800,7800,7760,632
|
|
20240306,115500,1116277440,7810,7760,7810,7760,280
|
|
20240306,115400,1114102460,7760,7780,7780,7760,978
|
|
20240306,115300,1106503480,7750,7780,7780,7750,4222
|
|
20240306,115200,1073745410,7810,7790,7810,7770,816
|
|
20240306,115100,1067397880,7790,7790,7790,7790,1219
|
|
20240306,115000,1057901870,7790,7800,7800,7790,48
|
|
20240306,114900,1057527940,7800,7820,7820,7790,6108
|
|
20240306,114800,1009858800,7850,7820,7850,7820,307
|
|
20240306,114700,1007455410,7820,7820,7830,7820,1077
|
|
20240306,114600,999030120,7820,7820,7820,7810,792
|
|
20240306,114500,992842600,7820,7830,7830,7820,382
|
|
20240306,114400,989854560,7830,7820,7830,7820,562
|
|
20240306,114300,985459080,7810,7820,7820,7810,625
|
|
20240306,114200,980577740,7820,7820,7820,7820,956
|
|
20240306,114100,973101820,7830,7830,7830,7830,211
|
|
20240306,114000,971449690,7830,7850,7850,7830,115
|
|
20240306,113900,970549140,7860,7830,7870,7830,16
|
|
20240306,113800,970423760,7830,7820,7830,7820,1074
|
|
20240306,113700,962022640,7830,7830,7830,7830,201
|
|
20240306,113600,960448810,7820,7830,7830,7820,741
|
|
20240306,113500,954653980,7830,7830,7830,7820,180
|
|
20240306,113400,953244780,7870,7820,7870,7820,469
|
|
20240306,113300,949572500,7820,7830,7830,7820,930
|
|
20240306,113200,942296400,7830,7840,7840,7830,374
|
|
20240306,113100,939365780,7840,7870,7870,7830,478
|
|
20240306,113000,935610880,7860,7830,7870,7830,742
|
|
20240306,112900,929800910,7830,7840,7840,7830,504
|
|
20240306,112800,925852900,7820,7870,7870,7820,1145
|
|
20240306,112700,916888820,7870,7870,7870,7870,16
|
|
20240306,112600,916762900,7870,7830,7870,7830,618
|
|
20240306,112500,911923880,7840,7850,7850,7830,636
|
|
20240306,112400,906937790,7840,7850,7850,7840,741
|
|
20240306,112300,901122940,7870,7840,7870,7830,7204
|
|
20240306,112200,844646710,7840,7840,7840,7830,619
|
|
20240306,112100,839793830,7840,7840,7840,7840,518
|
|
20240306,112000,835732710,7840,7840,7840,7830,1354
|
|
20240306,111900,825117720,7850,7870,7870,7840,412
|
|
20240306,111800,821886570,7870,7870,7870,7870,27
|
|
20240306,111700,821674080,7840,7840,7840,7840,676
|
|
20240306,111600,816374240,7870,7840,7870,7840,673
|
|
20240306,111500,811097820,7840,7840,7840,7840,197
|
|
20240306,111400,809553340,7840,7840,7840,7830,1095
|
|
20240306,111300,800974700,7840,7840,7840,7840,511
|
|
20240306,111200,796968460,7840,7840,7840,7830,1852
|
|
20240306,111100,782456900,7840,7830,7840,7820,2336
|
|
20240306,111000,764170200,7830,7830,7830,7820,1443
|
|
20240306,110900,752877660,7830,7840,7840,7830,779
|
|
20240306,110800,746777220,7840,7840,7840,7830,3448
|
|
20240306,110700,719750440,7840,7840,7840,7830,1488
|
|
20240306,110600,708088020,7860,7860,7870,7850,3673
|
|
20240306,110500,679251550,7860,7860,7870,7860,1046
|
|
20240306,110400,671029880,7870,7890,7890,7860,3125
|
|
20240306,110300,646436530,7870,7880,7880,7870,1735
|
|
20240306,110200,632781560,7880,7860,7880,7860,1977
|
|
20240306,110100,617209100,7860,7880,7880,7860,939
|
|
20240306,110000,609822250,7880,7880,7880,7870,1584
|
|
20240306,105900,597345930,7880,7870,7880,7870,780
|
|
20240306,105800,591206490,7880,7880,7880,7880,2168
|
|
20240306,105700,574122650,7880,7880,7880,7880,885
|
|
20240306,105600,567148850,7880,7890,7890,7880,1447
|
|
20240306,105500,555744090,7880,7890,7890,7880,853
|
|
20240306,105400,549019220,7910,7910,7910,7910,334
|
|
20240306,105300,546377280,7910,7910,7910,7890,1744
|
|
20240306,105200,532594560,7900,7880,7920,7880,4590
|
|
20240306,105100,496354060,7880,7900,7900,7880,3186
|
|
20240306,105000,471206070,7900,7900,7900,7900,1643
|
|
20240306,104900,458226370,7900,7900,7900,7890,850
|
|
20240306,104800,451518750,7900,7910,7910,7900,3684
|
|
20240306,104700,422412690,7900,7940,7950,7890,7307
|
|
20240306,104600,364633710,7950,7970,7970,7940,990
|
|
20240306,104500,356760560,7970,7990,7990,7960,1191
|
|
20240306,104400,347263930,7990,7990,7990,7980,288
|
|
20240306,104300,344964250,8000,8000,8000,7990,409
|
|
20240306,104200,341692330,7990,8010,8020,7990,4485
|
|
20240306,104100,305817240,8060,8060,8060,8060,0
|
|
20240306,104000,305817240,8060,8010,8060,8010,101
|
|
20240306,103900,305007880,8010,8030,8030,8010,391
|
|
20240306,103800,301875950,8020,8010,8020,8010,2360
|
|
20240306,103700,282948800,8020,8020,8020,8010,276
|
|
20240306,103600,280737100,8070,8070,8070,8070,0
|
|
20240306,103500,280737100,8070,8020,8070,8020,427
|
|
20240306,103400,277312510,8020,8030,8030,8010,1343
|
|
20240306,103300,266553770,8030,8030,8030,8030,13
|
|
20240306,103200,266449380,8030,8040,8040,8020,1029
|
|
20240306,103100,258188420,8030,8050,8050,8030,117
|
|
20240306,103000,257247990,8060,8060,8060,8050,42
|
|
20240306,102900,256909870,8050,8050,8050,8050,15
|
|
20240306,102800,256789120,8100,8040,8100,8040,2
|
|
20240306,102700,256772980,8070,8060,8070,8050,1175
|
|
20240306,102600,247307810,8060,8070,8080,8050,1818
|
|
20240306,102500,232660910,8070,8080,8080,8070,492
|
|
20240306,102400,228687440,8100,8090,8100,8090,683
|
|
20240306,102300,223161960,8090,8090,8090,8090,1
|
|
20240306,102200,223153870,8100,8100,8100,8100,2
|
|
20240306,102100,223137670,8100,8100,8100,8100,1
|
|
20240306,102000,223129570,8090,8090,8100,8090,29
|
|
20240306,101900,222894950,8070,8100,8100,8070,360
|
|
20240306,101800,219987390,8100,8100,8100,8100,1
|
|
20240306,101700,219979290,8080,8080,8080,8080,100
|
|
20240306,101600,219171290,8080,8090,8100,8080,14
|
|
20240306,101500,219058060,8090,8090,8090,8080,31
|
|
20240306,101400,218807280,8080,8100,8100,8080,161
|
|
20240306,101300,217506180,8100,8100,8100,8080,91
|
|
20240306,101200,216769930,8110,8100,8110,8100,72
|
|
20240306,101100,216186710,8140,8140,8140,8140,0
|
|
20240306,101000,216186710,8140,8140,8140,8120,4612
|
|
20240306,100900,178648970,8150,8140,8150,8140,411
|
|
20240306,100800,175302300,8140,8140,8140,8140,1
|
|
20240306,100700,175294160,8150,8150,8150,8150,30
|
|
20240306,100600,175049660,8150,8150,8150,8150,0
|
|
20240306,100500,175049660,8150,8150,8150,8150,13
|
|
20240306,100400,174943710,8150,8140,8150,8140,431
|
|
20240306,100300,171435360,8150,8150,8150,8150,0
|
|
20240306,100200,171435360,8150,8140,8150,8140,2
|
|
20240306,100100,171419070,8150,8150,8150,8150,0
|
|
20240306,100000,171419070,8150,8140,8150,8140,29
|
|
20240306,095900,171182950,8140,8140,8140,8140,70
|
|
20240306,095800,170613150,8150,8150,8150,8150,0
|
|
20240306,095700,170613150,8150,8150,8150,8150,4
|
|
20240306,095600,170580550,8150,8150,8150,8140,11
|
|
20240306,095500,170490920,8140,8150,8150,8140,31
|
|
20240306,095400,170238540,8150,8150,8150,8150,23
|
|
20240306,095300,170051090,8140,8150,8150,8140,725
|
|
20240306,095200,164149570,8140,8140,8150,8140,19
|
|
20240306,095100,163994900,8150,8150,8160,8150,90
|
|
20240306,095000,163261390,8160,8150,8160,8150,172
|
|
20240306,094900,161859580,8150,8140,8150,8140,5
|
|
20240306,094800,161818860,8150,8140,8150,8140,5
|
|
20240306,094700,161778130,8140,8140,8140,8140,48
|
|
20240306,094600,161387410,8140,8120,8140,8120,6
|
|
20240306,094500,161338630,8140,8140,8140,8140,0
|
|
20240306,094400,161338630,8140,8150,8150,8140,101
|
|
20240306,094300,160516480,8150,8150,8150,8120,211
|
|
20240306,094200,158796940,8150,8150,8150,8150,1
|
|
20240306,094100,158788790,8150,8150,8150,8150,10
|
|
20240306,094000,158707290,8150,8150,8150,8150,1
|
|
20240306,093900,158699140,8150,8140,8150,8140,56
|
|
20240306,093800,158243280,8140,8140,8140,8140,10
|
|
20240306,093700,158161880,8140,8130,8140,8120,577
|
|
20240306,093600,153475870,8150,8130,8150,8130,178
|
|
20240306,093500,152028480,8130,8130,8130,8130,3
|
|
20240306,093400,152004090,8130,8160,8160,8120,2216
|
|
20240306,093300,133988070,8170,8160,8180,8130,2060
|
|
20240306,093200,117158980,8150,8120,8150,8120,1505
|
|
20240306,093100,104922200,8120,8120,8130,8120,10
|
|
20240306,093000,104840940,8120,8110,8120,8070,1522
|
|
20240306,092900,92500510,8100,8110,8110,8100,8
|
|
20240306,092800,92435650,8110,8110,8110,8110,2
|
|
20240306,092700,92419430,8110,8090,8110,8090,114
|
|
20240306,092600,91496170,8090,8090,8090,8090,0
|
|
20240306,092500,91496170,8090,8090,8090,8050,72
|
|
20240306,092400,90915650,8090,8090,8090,8090,3
|
|
20240306,092300,90891380,8080,8090,8110,8080,504
|
|
20240306,092200,86811720,8090,8080,8090,8080,2
|
|
20240306,092100,86795550,8090,8080,8090,8080,6
|
|
20240306,092000,86747030,8080,8050,8080,8030,587
|
|
20240306,091900,82010700,8050,8030,8050,8030,16
|
|
20240306,091800,81882180,8060,8030,8060,8020,235
|
|
20240306,091700,79995460,8060,8010,8100,8010,661
|
|
20240306,091600,74668170,8050,8040,8050,8010,1080
|
|
20240306,091500,66013160,8040,8050,8050,8040,4
|
|
20240306,091400,65980980,8050,8040,8050,8040,33
|
|
20240306,091300,65715520,8040,8040,8040,8040,513
|
|
20240306,091200,61591000,8060,8060,8060,8060,0
|
|
20240306,091100,61591000,8060,8070,8070,8040,284
|
|
20240306,091000,59306350,8070,8050,8070,8050,574
|
|
20240306,090900,54675130,8050,8040,8050,8040,17
|
|
20240306,090800,54538430,8040,8050,8050,8030,26
|
|
20240306,090700,54329310,8040,8050,8070,8040,283
|
|
20240306,090600,52051120,8040,8020,8040,8020,213
|
|
20240306,090500,50339750,8030,8020,8030,8020,569
|
|
20240306,090400,45771980,8020,8040,8040,8020,45
|
|
20240306,090300,45410200,8040,8030,8040,8030,610
|
|
20240306,090200,40510940,8000,8070,8070,8000,757
|
|
20240306,090100,34449050,8070,8020,8070,8020,117
|
|
20240306,090000,33510460,8020,8050,8050,8020,4161
|