743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,212000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,211900,3949474630,7900,7900,7900,7900,0
|
|
20240307,211800,3949474630,7900,7900,7900,7900,0
|
|
20240307,211700,3949474630,7900,7900,7900,7900,0
|
|
20240307,211600,3949474630,7900,7900,7900,7900,0
|
|
20240307,211500,3949474630,7900,7900,7900,7900,0
|
|
20240307,211400,3949474630,7900,7900,7900,7900,0
|
|
20240307,211300,3949474630,7900,7900,7900,7900,0
|
|
20240307,211200,3949474630,7900,7900,7900,7900,0
|
|
20240307,211100,3949474630,7900,7900,7900,7900,0
|
|
20240307,211000,3949474630,7900,7900,7900,7900,0
|
|
20240307,210900,3949474630,7900,7900,7900,7900,0
|
|
20240307,210800,3949474630,7900,7900,7900,7900,0
|
|
20240307,210700,3949474630,7900,7900,7900,7900,0
|
|
20240307,210600,3949474630,7900,7900,7900,7900,0
|
|
20240307,210500,3949474630,7900,7900,7900,7900,0
|
|
20240307,210400,3949474630,7900,7900,7900,7900,0
|
|
20240307,210300,3949474630,7900,7900,7900,7900,0
|
|
20240307,210200,3949474630,7900,7900,7900,7900,0
|
|
20240307,210100,3949474630,7900,7900,7900,7900,0
|
|
20240307,210000,3949474630,7900,7900,7900,7900,0
|
|
20240307,205900,3949474630,7900,7900,7900,7900,0
|
|
20240307,205800,3949474630,7900,7900,7900,7900,0
|
|
20240307,205700,3949474630,7900,7900,7900,7900,0
|
|
20240307,205600,3949474630,7900,7900,7900,7900,0
|
|
20240307,205500,3949474630,7900,7900,7900,7900,0
|
|
20240307,205400,3949474630,7900,7900,7900,7900,0
|
|
20240307,205300,3949474630,7900,7900,7900,7900,0
|
|
20240307,205200,3949474630,7900,7900,7900,7900,0
|
|
20240307,205100,3949474630,7900,7900,7900,7900,0
|
|
20240307,205000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,204900,3949474630,7900,7900,7900,7900,0
|
|
20240307,204800,3949474630,7900,7900,7900,7900,0
|
|
20240307,204700,3949474630,7900,7900,7900,7900,0
|
|
20240307,204600,3949474630,7900,7900,7900,7900,0
|
|
20240307,204500,3949474630,7900,7900,7900,7900,0
|
|
20240307,204400,3949474630,7900,7900,7900,7900,0
|
|
20240307,204300,3949474630,7900,7900,7900,7900,0
|
|
20240307,204200,3949474630,7900,7900,7900,7900,0
|
|
20240307,204100,3949474630,7900,7900,7900,7900,0
|
|
20240307,204000,3949474630,7900,7900,7900,7900,0
|
|
20240307,203900,3949474630,7900,7900,7900,7900,0
|
|
20240307,203800,3949474630,7900,7900,7900,7900,0
|
|
20240307,203700,3949474630,7900,7900,7900,7900,0
|
|
20240307,203600,3949474630,7900,7900,7900,7900,0
|
|
20240307,203500,3949474630,7900,7900,7900,7900,0
|
|
20240307,203400,3949474630,7900,7900,7900,7900,0
|
|
20240307,203300,3949474630,7900,7900,7900,7900,0
|
|
20240307,203200,3949474630,7900,7900,7900,7900,0
|
|
20240307,203100,3949474630,7900,7900,7900,7900,0
|
|
20240307,203000,3949474630,7900,7900,7900,7900,0
|
|
20240307,202900,3949474630,7900,7900,7900,7900,0
|
|
20240307,202800,3949474630,7900,7900,7900,7900,0
|
|
20240307,202700,3949474630,7900,7900,7900,7900,0
|
|
20240307,202600,3949474630,7900,7900,7900,7900,0
|
|
20240307,202500,3949474630,7900,7900,7900,7900,0
|
|
20240307,202400,3949474630,7900,7900,7900,7900,0
|
|
20240307,202300,3949474630,7900,7900,7900,7900,0
|
|
20240307,202200,3949474630,7900,7900,7900,7900,0
|
|
20240307,202100,3949474630,7900,7900,7900,7900,0
|
|
20240307,202000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,201900,3949474630,7900,7900,7900,7900,0
|
|
20240307,201800,3949474630,7900,7900,7900,7900,0
|
|
20240307,201700,3949474630,7900,7900,7900,7900,0
|
|
20240307,201600,3949474630,7900,7900,7900,7900,0
|
|
20240307,201500,3949474630,7900,7900,7900,7900,0
|
|
20240307,201400,3949474630,7900,7900,7900,7900,0
|
|
20240307,201300,3949474630,7900,7900,7900,7900,0
|
|
20240307,201200,3949474630,7900,7900,7900,7900,0
|
|
20240307,201100,3949474630,7900,7900,7900,7900,0
|
|
20240307,201000,3949474630,7900,7900,7900,7900,0
|
|
20240307,200900,3949474630,7900,7900,7900,7900,0
|
|
20240307,200800,3949474630,7900,7900,7900,7900,0
|
|
20240307,200700,3949474630,7900,7900,7900,7900,0
|
|
20240307,200600,3949474630,7900,7900,7900,7900,0
|
|
20240307,200500,3949474630,7900,7900,7900,7900,0
|
|
20240307,200400,3949474630,7900,7900,7900,7900,0
|
|
20240307,200300,3949474630,7900,7900,7900,7900,0
|
|
20240307,200200,3949474630,7900,7900,7900,7900,0
|
|
20240307,200100,3949474630,7900,7900,7900,7900,0
|
|
20240307,200000,3949474630,7900,7900,7900,7900,0
|
|
20240307,195900,3949474630,7900,7900,7900,7900,0
|
|
20240307,195800,3949474630,7900,7900,7900,7900,0
|
|
20240307,195700,3949474630,7900,7900,7900,7900,0
|
|
20240307,195600,3949474630,7900,7900,7900,7900,0
|
|
20240307,195500,3949474630,7900,7900,7900,7900,0
|
|
20240307,195400,3949474630,7900,7900,7900,7900,0
|
|
20240307,195300,3949474630,7900,7900,7900,7900,0
|
|
20240307,195200,3949474630,7900,7900,7900,7900,0
|
|
20240307,195100,3949474630,7900,7900,7900,7900,0
|
|
20240307,195000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,194900,3949474630,7900,7900,7900,7900,0
|
|
20240307,194800,3949474630,7900,7900,7900,7900,0
|
|
20240307,194700,3949474630,7900,7900,7900,7900,0
|
|
20240307,194600,3949474630,7900,7900,7900,7900,0
|
|
20240307,194500,3949474630,7900,7900,7900,7900,0
|
|
20240307,194400,3949474630,7900,7900,7900,7900,0
|
|
20240307,194300,3949474630,7900,7900,7900,7900,0
|
|
20240307,194200,3949474630,7900,7900,7900,7900,0
|
|
20240307,194100,3949474630,7900,7900,7900,7900,0
|
|
20240307,194000,3949474630,7900,7900,7900,7900,0
|
|
20240307,193900,3949474630,7900,7900,7900,7900,0
|
|
20240307,193800,3949474630,7900,7900,7900,7900,0
|
|
20240307,193700,3949474630,7900,7900,7900,7900,0
|
|
20240307,193600,3949474630,7900,7900,7900,7900,0
|
|
20240307,193500,3949474630,7900,7900,7900,7900,0
|
|
20240307,193400,3949474630,7900,7900,7900,7900,0
|
|
20240307,193300,3949474630,7900,7900,7900,7900,0
|
|
20240307,193200,3949474630,7900,7900,7900,7900,0
|
|
20240307,193100,3949474630,7900,7900,7900,7900,0
|
|
20240307,193000,3949474630,7900,7900,7900,7900,0
|
|
20240307,192900,3949474630,7900,7900,7900,7900,0
|
|
20240307,192800,3949474630,7900,7900,7900,7900,0
|
|
20240307,192700,3949474630,7900,7900,7900,7900,0
|
|
20240307,192600,3949474630,7900,7900,7900,7900,0
|
|
20240307,192500,3949474630,7900,7900,7900,7900,0
|
|
20240307,192400,3949474630,7900,7900,7900,7900,0
|
|
20240307,192300,3949474630,7900,7900,7900,7900,0
|
|
20240307,192200,3949474630,7900,7900,7900,7900,0
|
|
20240307,192100,3949474630,7900,7900,7900,7900,0
|
|
20240307,192000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,191900,3949474630,7900,7900,7900,7900,0
|
|
20240307,191800,3949474630,7900,7900,7900,7900,0
|
|
20240307,191700,3949474630,7900,7900,7900,7900,0
|
|
20240307,191600,3949474630,7900,7900,7900,7900,0
|
|
20240307,191500,3949474630,7900,7900,7900,7900,0
|
|
20240307,191400,3949474630,7900,7900,7900,7900,0
|
|
20240307,191300,3949474630,7900,7900,7900,7900,0
|
|
20240307,191200,3949474630,7900,7900,7900,7900,0
|
|
20240307,191100,3949474630,7900,7900,7900,7900,0
|
|
20240307,191000,3949474630,7900,7900,7900,7900,0
|
|
20240307,190900,3949474630,7900,7900,7900,7900,0
|
|
20240307,190800,3949474630,7900,7900,7900,7900,0
|
|
20240307,190700,3949474630,7900,7900,7900,7900,0
|
|
20240307,190600,3949474630,7900,7900,7900,7900,0
|
|
20240307,190500,3949474630,7900,7900,7900,7900,0
|
|
20240307,190400,3949474630,7900,7900,7900,7900,0
|
|
20240307,190300,3949474630,7900,7900,7900,7900,0
|
|
20240307,190200,3949474630,7900,7900,7900,7900,0
|
|
20240307,190100,3949474630,7900,7900,7900,7900,0
|
|
20240307,190000,3949474630,7900,7900,7900,7900,0
|
|
20240307,185900,3949474630,7900,7900,7900,7900,0
|
|
20240307,185800,3949474630,7900,7900,7900,7900,0
|
|
20240307,185700,3949474630,7900,7900,7900,7900,0
|
|
20240307,185600,3949474630,7900,7900,7900,7900,0
|
|
20240307,185500,3949474630,7900,7900,7900,7900,0
|
|
20240307,185400,3949474630,7900,7900,7900,7900,0
|
|
20240307,185300,3949474630,7900,7900,7900,7900,0
|
|
20240307,185200,3949474630,7900,7900,7900,7900,0
|
|
20240307,185100,3949474630,7900,7900,7900,7900,0
|
|
20240307,185000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,184900,3949474630,7900,7900,7900,7900,0
|
|
20240307,184800,3949474630,7900,7900,7900,7900,0
|
|
20240307,184700,3949474630,7900,7900,7900,7900,0
|
|
20240307,184600,3949474630,7900,7900,7900,7900,0
|
|
20240307,184500,3949474630,7900,7900,7900,7900,0
|
|
20240307,184400,3949474630,7900,7900,7900,7900,0
|
|
20240307,184300,3949474630,7900,7900,7900,7900,0
|
|
20240307,184200,3949474630,7900,7900,7900,7900,0
|
|
20240307,184100,3949474630,7900,7900,7900,7900,0
|
|
20240307,184000,3949474630,7900,7900,7900,7900,0
|
|
20240307,183900,3949474630,7900,7900,7900,7900,0
|
|
20240307,183800,3949474630,7900,7900,7900,7900,0
|
|
20240307,183700,3949474630,7900,7900,7900,7900,0
|
|
20240307,183600,3949474630,7900,7900,7900,7900,0
|
|
20240307,183500,3949474630,7900,7900,7900,7900,0
|
|
20240307,183400,3949474630,7900,7900,7900,7900,0
|
|
20240307,183300,3949474630,7900,7900,7900,7900,0
|
|
20240307,183200,3949474630,7900,7900,7900,7900,0
|
|
20240307,183100,3949474630,7900,7900,7900,7900,0
|
|
20240307,183000,3949474630,7900,7900,7900,7900,0
|
|
20240307,182900,3949474630,7900,7900,7900,7900,0
|
|
20240307,182800,3949474630,7900,7900,7900,7900,0
|
|
20240307,182700,3949474630,7900,7900,7900,7900,0
|
|
20240307,182600,3949474630,7900,7900,7900,7900,0
|
|
20240307,182500,3949474630,7900,7900,7900,7900,0
|
|
20240307,182400,3949474630,7900,7900,7900,7900,0
|
|
20240307,182300,3949474630,7900,7900,7900,7900,0
|
|
20240307,182200,3949474630,7900,7900,7900,7900,0
|
|
20240307,182100,3949474630,7900,7900,7900,7900,0
|
|
20240307,182000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,181900,3949474630,7900,7900,7900,7900,0
|
|
20240307,181800,3949474630,7900,7900,7900,7900,0
|
|
20240307,181700,3949474630,7900,7900,7900,7900,0
|
|
20240307,181600,3949474630,7900,7900,7900,7900,0
|
|
20240307,181500,3949474630,7900,7900,7900,7900,0
|
|
20240307,181400,3949474630,7900,7900,7900,7900,0
|
|
20240307,181300,3949474630,7900,7900,7900,7900,0
|
|
20240307,181200,3949474630,7900,7900,7900,7900,0
|
|
20240307,181100,3949474630,7900,7900,7900,7900,0
|
|
20240307,181000,3949474630,7900,7900,7900,7900,0
|
|
20240307,180900,3949474630,7900,7900,7900,7900,0
|
|
20240307,180800,3949474630,7900,7900,7900,7900,0
|
|
20240307,180700,3949474630,7900,7900,7900,7900,0
|
|
20240307,180600,3949474630,7900,7900,7900,7900,0
|
|
20240307,180500,3949474630,7900,7900,7900,7900,0
|
|
20240307,180400,3949474630,7900,7900,7900,7900,0
|
|
20240307,180300,3949474630,7900,7900,7900,7900,0
|
|
20240307,180200,3949474630,7900,7900,7900,7900,0
|
|
20240307,180100,3949474630,7900,7900,7900,7900,0
|
|
20240307,180000,3949474630,7900,7900,7900,7900,0
|
|
20240307,175900,3949474630,7900,7900,7900,7900,0
|
|
20240307,175800,3949474630,7900,7900,7900,7900,0
|
|
20240307,175700,3949474630,7900,7900,7900,7900,0
|
|
20240307,175600,3949474630,7900,7900,7900,7900,0
|
|
20240307,175500,3949474630,7900,7900,7900,7900,0
|
|
20240307,175400,3949474630,7900,7900,7900,7900,0
|
|
20240307,175300,3949474630,7900,7900,7900,7900,0
|
|
20240307,175200,3949474630,7900,7900,7900,7900,0
|
|
20240307,175100,3949474630,7900,7900,7900,7900,0
|
|
20240307,175000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,174900,3949474630,7900,7900,7900,7900,0
|
|
20240307,174800,3949474630,7900,7900,7900,7900,0
|
|
20240307,174700,3949474630,7900,7900,7900,7900,0
|
|
20240307,174600,3949474630,7900,7900,7900,7900,0
|
|
20240307,174500,3949474630,7900,7900,7900,7900,0
|
|
20240307,174400,3949474630,7900,7900,7900,7900,0
|
|
20240307,174300,3949474630,7900,7900,7900,7900,0
|
|
20240307,174200,3949474630,7900,7900,7900,7900,0
|
|
20240307,174100,3949474630,7900,7900,7900,7900,0
|
|
20240307,174000,3949474630,7900,7900,7900,7900,0
|
|
20240307,173900,3949474630,7900,7900,7900,7900,0
|
|
20240307,173800,3949474630,7900,7900,7900,7900,0
|
|
20240307,173700,3949474630,7900,7900,7900,7900,0
|
|
20240307,173600,3949474630,7900,7900,7900,7900,0
|
|
20240307,173500,3949474630,7900,7900,7900,7900,0
|
|
20240307,173400,3949474630,7900,7900,7900,7900,0
|
|
20240307,173300,3949474630,7900,7900,7900,7900,0
|
|
20240307,173200,3949474630,7900,7900,7900,7900,0
|
|
20240307,173100,3949474630,7900,7900,7900,7900,0
|
|
20240307,173000,3949474630,7900,7900,7900,7900,0
|
|
20240307,172900,3949474630,7900,7900,7900,7900,0
|
|
20240307,172800,3949474630,7900,7900,7900,7900,0
|
|
20240307,172700,3949474630,7900,7900,7900,7900,0
|
|
20240307,172600,3949474630,7900,7900,7900,7900,0
|
|
20240307,172500,3949474630,7900,7900,7900,7900,0
|
|
20240307,172400,3949474630,7900,7900,7900,7900,0
|
|
20240307,172300,3949474630,7900,7900,7900,7900,0
|
|
20240307,172200,3949474630,7900,7900,7900,7900,0
|
|
20240307,172100,3949474630,7900,7900,7900,7900,0
|
|
20240307,172000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,171900,3949474630,7900,7900,7900,7900,0
|
|
20240307,171800,3949474630,7900,7900,7900,7900,0
|
|
20240307,171700,3949474630,7900,7900,7900,7900,0
|
|
20240307,171600,3949474630,7900,7900,7900,7900,0
|
|
20240307,171500,3949474630,7900,7900,7900,7900,0
|
|
20240307,171400,3949474630,7900,7900,7900,7900,0
|
|
20240307,171300,3949474630,7900,7900,7900,7900,0
|
|
20240307,171200,3949474630,7900,7900,7900,7900,0
|
|
20240307,171100,3949474630,7900,7900,7900,7900,0
|
|
20240307,171000,3949474630,7900,7900,7900,7900,0
|
|
20240307,170900,3949474630,7900,7900,7900,7900,0
|
|
20240307,170800,3949474630,7900,7900,7900,7900,0
|
|
20240307,170700,3949474630,7900,7900,7900,7900,0
|
|
20240307,170600,3949474630,7900,7900,7900,7900,0
|
|
20240307,170500,3949474630,7900,7900,7900,7900,0
|
|
20240307,170400,3949474630,7900,7900,7900,7900,0
|
|
20240307,170300,3949474630,7900,7900,7900,7900,0
|
|
20240307,170200,3949474630,7900,7900,7900,7900,0
|
|
20240307,170100,3949474630,7900,7900,7900,7900,0
|
|
20240307,170000,3949474630,7900,7900,7900,7900,0
|
|
20240307,165900,3949474630,7900,7900,7900,7900,0
|
|
20240307,165800,3949474630,7900,7900,7900,7900,0
|
|
20240307,165700,3949474630,7900,7900,7900,7900,0
|
|
20240307,165600,3949474630,7900,7900,7900,7900,0
|
|
20240307,165500,3949474630,7900,7900,7900,7900,0
|
|
20240307,165400,3949474630,7900,7900,7900,7900,0
|
|
20240307,165300,3949474630,7900,7900,7900,7900,0
|
|
20240307,165200,3949474630,7900,7900,7900,7900,0
|
|
20240307,165100,3949474630,7900,7900,7900,7900,0
|
|
20240307,165000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,164900,3949474630,7900,7900,7900,7900,0
|
|
20240307,164800,3949474630,7900,7900,7900,7900,0
|
|
20240307,164700,3949474630,7900,7900,7900,7900,0
|
|
20240307,164600,3949474630,7900,7900,7900,7900,0
|
|
20240307,164500,3949474630,7900,7900,7900,7900,0
|
|
20240307,164400,3949474630,7900,7900,7900,7900,0
|
|
20240307,164300,3949474630,7900,7900,7900,7900,0
|
|
20240307,164200,3949474630,7900,7900,7900,7900,0
|
|
20240307,164100,3949474630,7900,7900,7900,7900,0
|
|
20240307,164000,3949474630,7900,7900,7900,7900,0
|
|
20240307,163900,3949474630,7900,7900,7900,7900,0
|
|
20240307,163800,3949474630,7900,7900,7900,7900,0
|
|
20240307,163700,3949474630,7900,7900,7900,7900,0
|
|
20240307,163600,3949474630,7900,7900,7900,7900,0
|
|
20240307,163500,3949474630,7900,7900,7900,7900,0
|
|
20240307,163400,3949474630,7900,7900,7900,7900,0
|
|
20240307,163300,3949474630,7900,7900,7900,7900,0
|
|
20240307,163200,3949474630,7900,7900,7900,7900,0
|
|
20240307,163100,3949474630,7900,7900,7900,7900,0
|
|
20240307,163000,3949474630,7900,7900,7900,7900,0
|
|
20240307,162900,3949474630,7900,7900,7900,7900,0
|
|
20240307,162800,3949474630,7900,7900,7900,7900,0
|
|
20240307,162700,3949474630,7900,7900,7900,7900,0
|
|
20240307,162600,3949474630,7900,7900,7900,7900,0
|
|
20240307,162500,3949474630,7900,7900,7900,7900,0
|
|
20240307,162400,3949474630,7900,7900,7900,7900,0
|
|
20240307,162300,3949474630,7900,7900,7900,7900,0
|
|
20240307,162200,3949474630,7900,7900,7900,7900,0
|
|
20240307,162100,3949474630,7900,7900,7900,7900,0
|
|
20240307,162000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,161900,3949474630,7900,7900,7900,7900,0
|
|
20240307,161800,3949474630,7900,7900,7900,7900,0
|
|
20240307,161700,3949474630,7900,7900,7900,7900,0
|
|
20240307,161600,3949474630,7900,7900,7900,7900,0
|
|
20240307,161500,3949474630,7900,7900,7900,7900,0
|
|
20240307,161400,3949474630,7900,7900,7900,7900,0
|
|
20240307,161300,3949474630,7900,7900,7900,7900,0
|
|
20240307,161200,3949474630,7900,7900,7900,7900,0
|
|
20240307,161100,3949474630,7900,7900,7900,7900,0
|
|
20240307,161000,3949474630,7900,7900,7900,7900,0
|
|
20240307,160900,3949474630,7900,7900,7900,7900,0
|
|
20240307,160800,3949474630,7900,7900,7900,7900,0
|
|
20240307,160700,3949474630,7900,7900,7900,7900,0
|
|
20240307,160600,3949474630,7900,7900,7900,7900,0
|
|
20240307,160500,3949474630,7900,7900,7900,7900,0
|
|
20240307,160400,3949474630,7900,7900,7900,7900,0
|
|
20240307,160300,3949474630,7900,7900,7900,7900,0
|
|
20240307,160200,3949474630,7900,7900,7900,7900,0
|
|
20240307,160100,3949474630,7900,7900,7900,7900,0
|
|
20240307,160000,3949474630,7900,7900,7900,7900,0
|
|
20240307,155900,3949474630,7900,7900,7900,7900,0
|
|
20240307,155800,3949474630,7900,7900,7900,7900,0
|
|
20240307,155700,3949474630,7900,7900,7900,7900,0
|
|
20240307,155600,3949474630,7900,7900,7900,7900,0
|
|
20240307,155500,3949474630,7900,7900,7900,7900,0
|
|
20240307,155400,3949474630,7900,7900,7900,7900,0
|
|
20240307,155300,3949474630,7900,7900,7900,7900,0
|
|
20240307,155200,3949474630,7900,7900,7900,7900,0
|
|
20240307,155100,3949474630,7900,7900,7900,7900,0
|
|
20240307,155000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,154900,3949474630,7900,7900,7900,7900,0
|
|
20240307,154800,3949474630,7900,7900,7900,7900,0
|
|
20240307,154700,3949474630,7900,7900,7900,7900,0
|
|
20240307,154600,3949474630,7900,7900,7900,7900,0
|
|
20240307,154500,3949474630,7900,7900,7900,7900,0
|
|
20240307,154400,3949474630,7900,7900,7900,7900,0
|
|
20240307,154300,3949474630,7900,7900,7900,7900,0
|
|
20240307,154200,3949474630,7900,7900,7900,7900,0
|
|
20240307,154100,3949474630,7900,7900,7900,7900,0
|
|
20240307,154000,3949474630,7900,7900,7900,7900,0
|
|
20240307,153900,3949474630,7900,7900,7900,7900,0
|
|
20240307,153800,3949474630,7900,7900,7900,7900,0
|
|
20240307,153700,3949474630,7900,7900,7900,7900,0
|
|
20240307,153600,3949474630,7900,7900,7900,7900,0
|
|
20240307,153500,3949474630,7900,7900,7900,7900,0
|
|
20240307,153400,3949474630,7900,7900,7900,7900,0
|
|
20240307,153300,3949474630,7900,7900,7900,7900,0
|
|
20240307,153200,3949474630,7900,7900,7900,7900,0
|
|
20240307,153100,3949474630,7900,7900,7900,7900,0
|
|
20240307,153000,3949474630,7900,7900,7900,7900,5356
|
|
20240307,152900,3907162230,7890,7890,7890,7890,0
|
|
20240307,152800,3907162230,7890,7890,7890,7890,0
|
|
20240307,152700,3907162230,7890,7890,7890,7890,0
|
|
20240307,152600,3907162230,7890,7890,7890,7890,0
|
|
20240307,152500,3907162230,7890,7890,7890,7890,0
|
|
20240307,152400,3907162230,7890,7890,7890,7890,0
|
|
20240307,152300,3907162230,7890,7890,7890,7890,0
|
|
20240307,152200,3907162230,7890,7890,7890,7890,0
|
|
20240307,152100,3907162230,7890,7890,7890,7890,0
|
|
20240307,152000,3907162230,7890,7890,7890,7890,0
|
|
20240307,151900,3907162230,7890,7870,7890,7840,1256
|
|
20240307,151800,3897256930,7870,7840,7870,7840,187
|
|
20240307,151700,3895789130,7920,7860,7920,7830,2432
|
|
20240307,151600,3876579770,7860,7870,7890,7850,1254
|
|
20240307,151500,3866696040,7870,7860,7870,7850,43
|
|
20240307,151400,3866357910,7870,7850,7880,7850,1002
|
|
20240307,151300,3858481140,7860,7840,7860,7830,354
|
|
20240307,151200,3855703080,7860,7840,7860,7840,336
|
|
20240307,151100,3853062680,7840,7870,7870,7840,391
|
|
20240307,151000,3849993750,7870,7870,7880,7860,391
|
|
20240307,150900,3846917550,7880,7850,7880,7840,831
|
|
20240307,150800,3840375360,7830,7850,7850,7830,154
|
|
20240307,150700,3839167940,7870,7870,7870,7870,48
|
|
20240307,150600,3838790180,7870,7840,7870,7840,91
|
|
20240307,150500,3838075690,7840,7830,7840,7820,41
|
|
20240307,150400,3837754660,7830,7840,7840,7830,44
|
|
20240307,150300,3837409970,7820,7840,7840,7820,130
|
|
20240307,150200,3836392770,7810,7840,7840,7810,281
|
|
20240307,150100,3834191820,7870,7860,7880,7850,89
|
|
20240307,150000,3833492200,7860,7850,7870,7850,361
|
|
20240307,145900,3830653320,7860,7860,7880,7840,88
|
|
20240307,145800,3829960970,7870,7870,7870,7830,240
|
|
20240307,145700,3828073010,7860,7860,7860,7860,50
|
|
20240307,145600,3827680010,7870,7870,7870,7870,272
|
|
20240307,145500,3825539370,7870,7870,7870,7870,1
|
|
20240307,145400,3825531500,7840,7850,7850,7840,148
|
|
20240307,145300,3824370060,7900,7820,7900,7820,3043
|
|
20240307,145200,3800389380,7820,7820,7820,7820,1
|
|
20240307,145100,3800381560,7820,7820,7820,7820,2
|
|
20240307,145000,3800365920,7820,7800,7820,7800,30
|
|
20240307,144900,3800131560,7820,7820,7820,7820,2
|
|
20240307,144800,3800115920,7820,7790,7820,7790,501
|
|
20240307,144700,3796213100,7820,7800,7820,7800,136
|
|
20240307,144600,3795151750,7810,7810,7810,7810,17
|
|
20240307,144500,3795018980,7810,7790,7820,7790,83
|
|
20240307,144400,3794371840,7820,7820,7820,7790,15
|
|
20240307,144300,3794254570,7820,7820,7820,7820,0
|
|
20240307,144200,3794254570,7820,7820,7820,7820,18
|
|
20240307,144100,3794113810,7790,7820,7820,7790,791
|
|
20240307,144000,3787951830,7820,7820,7820,7820,1
|
|
20240307,143900,3787944010,7810,7790,7810,7790,147
|
|
20240307,143800,3786795960,7790,7790,7790,7790,33
|
|
20240307,143700,3786538890,7800,7810,7810,7800,37
|
|
20240307,143600,3786250130,7810,7800,7810,7800,67
|
|
20240307,143500,3785727230,7800,7800,7800,7800,554
|
|
20240307,143400,3781406030,7820,7820,7820,7820,18
|
|
20240307,143300,3781265270,7820,7820,7820,7820,1
|
|
20240307,143200,3781257450,7820,7820,7820,7820,0
|
|
20240307,143100,3781257450,7820,7800,7820,7800,92
|
|
20240307,143000,3780539510,7820,7810,7820,7810,21
|
|
20240307,142900,3780375490,7820,7830,7830,7820,126
|
|
20240307,142800,3779390010,7830,7810,7830,7810,35
|
|
20240307,142700,3779116560,7830,7810,7830,7810,129
|
|
20240307,142600,3778109020,7830,7830,7840,7820,247
|
|
20240307,142500,3776175080,7810,7820,7820,7810,696
|
|
20240307,142400,3770734550,7830,7810,7830,7810,46
|
|
20240307,142300,3770375210,7810,7810,7810,7810,156
|
|
20240307,142200,3769156850,7810,7840,7840,7810,35
|
|
20240307,142100,3768882960,7860,7860,7860,7860,0
|
|
20240307,142000,3768882960,7860,7860,7860,7860,16
|
|
20240307,141900,3768757200,7860,7860,7860,7860,0
|
|
20240307,141800,3768757200,7860,7850,7860,7850,84
|
|
20240307,141700,3768097760,7860,7840,7860,7840,4
|
|
20240307,141600,3768066380,7810,7840,7840,7810,32
|
|
20240307,141500,3767815530,7840,7840,7840,7840,19
|
|
20240307,141400,3767666570,7840,7820,7840,7820,81
|
|
20240307,141300,3767033110,7840,7840,7840,7840,2
|
|
20240307,141200,3767017430,7820,7850,7850,7820,59
|
|
20240307,141100,3766554580,7850,7830,7850,7830,97
|
|
20240307,141000,3765794130,7850,7870,7870,7850,49
|
|
20240307,140900,3765409130,7870,7870,7870,7870,43
|
|
20240307,140800,3765070720,7860,7860,7870,7860,460
|
|
20240307,140700,3761453120,7860,7860,7860,7860,21
|
|
20240307,140600,3761288060,7860,7860,7860,7860,3
|
|
20240307,140500,3761264480,7830,7870,7870,7830,96
|
|
20240307,140400,3760512480,7870,7830,7870,7830,201
|
|
20240307,140300,3758935270,7830,7820,7830,7820,71
|
|
20240307,140200,3758379940,7820,7840,7840,7820,713
|
|
20240307,140100,3752804080,7840,7830,7840,7820,194
|
|
20240307,140000,3751285430,7840,7840,7840,7840,30
|
|
20240307,135900,3751050230,7850,7860,7870,7850,55
|
|
20240307,135800,3750617990,7850,7840,7850,7840,246
|
|
20240307,135700,3748687480,7840,7830,7840,7830,123
|
|
20240307,135600,3747723260,7840,7830,7840,7830,228
|
|
20240307,135500,3745935840,7830,7830,7840,7820,51
|
|
20240307,135400,3745536290,7820,7820,7830,7820,13
|
|
20240307,135300,3745434600,7820,7830,7830,7810,58
|
|
20240307,135200,3744980940,7840,7850,7850,7800,213
|
|
20240307,135100,3743318850,7850,7830,7860,7830,174
|
|
20240307,135000,3741955140,7830,7820,7830,7820,4
|
|
20240307,134900,3741923850,7820,7820,7820,7820,13
|
|
20240307,134800,3741822190,7830,7830,7830,7800,187
|
|
20240307,134700,3740361760,7830,7830,7830,7830,17
|
|
20240307,134600,3740228650,7850,7850,7850,7850,20
|
|
20240307,134500,3740071650,7860,7820,7860,7810,253
|
|
20240307,134400,3738094160,7820,7820,7820,7810,45
|
|
20240307,134300,3737742650,7830,7840,7840,7830,43
|
|
20240307,134200,3737405770,7830,7860,7860,7830,630
|
|
20240307,134100,3732472040,7860,7840,7860,7840,4
|
|
20240307,134000,3732440620,7870,7870,7870,7870,16
|
|
20240307,133900,3732314700,7890,7890,7890,7890,0
|
|
20240307,133800,3732314700,7890,7840,7890,7840,17
|
|
20240307,133700,3732181010,7850,7850,7850,7850,17
|
|
20240307,133600,3732047560,7850,7840,7850,7840,2
|
|
20240307,133500,3732031870,7850,7840,7850,7840,18
|
|
20240307,133400,3731890700,7840,7830,7840,7830,18
|
|
20240307,133300,3731749590,7850,7830,7850,7830,5
|
|
20240307,133200,3731710380,7830,7870,7880,7830,37
|
|
20240307,133100,3731419000,7880,7860,7880,7850,39
|
|
20240307,133000,3731112200,7860,7840,7860,7840,43
|
|
20240307,132900,3730774600,7860,7810,7860,7810,27
|
|
20240307,132800,3730562730,7860,7860,7860,7860,122
|
|
20240307,132700,3729603810,7860,7840,7860,7840,234
|
|
20240307,132600,3727766870,7850,7800,7850,7800,320
|
|
20240307,132500,3725269590,7820,7840,7850,7820,185
|
|
20240307,132400,3723821940,7860,7860,7860,7860,16
|
|
20240307,132300,3723696180,7860,7840,7860,7840,29
|
|
20240307,132200,3723468780,7860,7840,7860,7840,752
|
|
20240307,132100,3717565830,7840,7800,7860,7800,167
|
|
20240307,132000,3716258590,7800,7820,7820,7800,20
|
|
20240307,131900,3716102250,7820,7810,7820,7810,15
|
|
20240307,131800,3715984960,7820,7820,7820,7810,24
|
|
20240307,131700,3715797310,7820,7800,7820,7800,35
|
|
20240307,131600,3715523950,7800,7810,7820,7800,104
|
|
20240307,131500,3714712380,7810,7820,7820,7800,437
|
|
20240307,131400,3711303600,7820,7850,7950,7780,1106
|
|
20240307,131300,3702662450,7950,7820,7990,7820,4928
|
|
20240307,131200,3663550830,7780,7800,7800,7780,400
|
|
20240307,131100,3660437720,7850,7850,7850,7850,722
|
|
20240307,131000,3654770020,7850,7800,7850,7800,44
|
|
20240307,130900,3654425540,7770,7770,7770,7770,0
|
|
20240307,130800,3654425540,7770,7810,7810,7770,286
|
|
20240307,130700,3652196640,7820,7850,7850,7770,381
|
|
20240307,130600,3649220370,7870,7850,7940,7770,3549
|
|
20240307,130500,3621187080,7860,7750,7860,7710,1574
|
|
20240307,130400,3608905400,7750,7750,7750,7750,5
|
|
20240307,130300,3608866650,7710,7710,7710,7710,100
|
|
20240307,130200,3608095650,7710,7750,7750,7710,92
|
|
20240307,130100,3607385230,7760,7760,7760,7760,37
|
|
20240307,130000,3607098110,7770,7730,7770,7730,1175
|
|
20240307,125900,3598011090,7730,7730,7730,7710,1002
|
|
20240307,125800,3590278170,7740,7740,7740,7740,332
|
|
20240307,125700,3587708490,7740,7730,7760,7730,99
|
|
20240307,125600,3586942800,7730,7750,7760,7730,78
|
|
20240307,125500,3586338920,7770,7750,7770,7750,87
|
|
20240307,125400,3585664650,7750,7780,7780,7740,1609
|
|
20240307,125300,3573195370,7750,7750,7750,7730,685
|
|
20240307,125200,3567894560,7780,7780,7780,7780,2
|
|
20240307,125100,3567879000,7780,7780,7790,7750,4016
|
|
20240307,125000,3536748440,7800,7800,7800,7800,0
|
|
20240307,124900,3536748440,7800,7820,7840,7800,161
|
|
20240307,124800,3535492190,7820,7820,7820,7800,26
|
|
20240307,124700,3535288930,7820,7820,7820,7820,3
|
|
20240307,124600,3535265470,7800,7820,7820,7800,22
|
|
20240307,124500,3535093450,7820,7820,7820,7820,2
|
|
20240307,124400,3535077810,7800,7800,7800,7800,16
|
|
20240307,124300,3534953010,7820,7800,7820,7800,9
|
|
20240307,124200,3534882770,7780,7790,7810,7780,147
|
|
20240307,124100,3533737900,7810,7790,7810,7790,2
|
|
20240307,124000,3533722300,7800,7800,7800,7780,27
|
|
20240307,123900,3533511870,7800,7790,7800,7790,5
|
|
20240307,123800,3533472910,7790,7790,7790,7780,19
|
|
20240307,123700,3533324910,7780,7780,7780,7780,6
|
|
20240307,123600,3533278230,7780,7780,7790,7780,13
|
|
20240307,123500,3533177080,7790,7760,7800,7760,191
|
|
20240307,123400,3531694400,7760,7780,7780,7760,34
|
|
20240307,123300,3531430300,7800,7780,7800,7780,6
|
|
20240307,123200,3531383600,7800,7780,7800,7780,154
|
|
20240307,123100,3530185140,7810,7810,7810,7810,0
|
|
20240307,123000,3530185140,7810,7810,7810,7780,57
|
|
20240307,122900,3529741060,7800,7800,7800,7800,29
|
|
20240307,122800,3529514860,7810,7810,7810,7810,0
|
|
20240307,122700,3529514860,7810,7800,7810,7800,111
|
|
20240307,122600,3528649050,7800,7780,7810,7780,110
|
|
20240307,122500,3527790060,7800,7800,7800,7800,7
|
|
20240307,122400,3527735460,7820,7790,7820,7750,33
|
|
20240307,122300,3527477920,7800,7820,7820,7800,2
|
|
20240307,122200,3527462300,7820,7820,7820,7820,1
|
|
20240307,122100,3527454480,7810,7800,7820,7790,56
|
|
20240307,122000,3527017620,7800,7840,7840,7800,40
|
|
20240307,121900,3526704730,7870,7770,7870,7770,1923
|
|
20240307,121800,3511712060,7790,7770,7790,7770,139
|
|
20240307,121700,3510631680,7770,7750,7770,7740,42
|
|
20240307,121600,3510305730,7770,7760,7770,7730,248
|
|
20240307,121500,3508387540,7760,7760,7760,7760,3
|
|
20240307,121400,3508364260,7760,7750,7760,7750,3
|
|
20240307,121300,3508341000,7750,7740,7750,7730,767
|
|
20240307,121200,3502405280,7750,7760,7760,7750,516
|
|
20240307,121100,3498405150,7760,7780,7790,7760,5628
|
|
20240307,121000,3454638020,7780,7780,7790,7780,700
|
|
20240307,120900,3449191500,7780,7780,7780,7780,150
|
|
20240307,120800,3448024500,7780,7790,7790,7780,43
|
|
20240307,120700,3447689540,7790,7790,7790,7790,519
|
|
20240307,120600,3443646530,7790,7790,7790,7790,100
|
|
20240307,120500,3442867530,7790,7800,7800,7790,1298
|
|
20240307,120400,3432753490,7800,7820,7820,7800,34
|
|
20240307,120300,3432487970,7840,7840,7840,7840,16
|
|
20240307,120200,3432362530,7800,7830,7830,7800,860
|
|
20240307,120100,3425647720,7840,7820,7840,7820,113
|
|
20240307,120000,3424764010,7820,7810,7820,7810,29
|
|
20240307,115900,3424537320,7810,7810,7810,7810,54
|
|
20240307,115800,3424115580,7810,7830,7840,7810,765
|
|
20240307,115700,3418127400,7830,7860,7860,7830,108
|
|
20240307,115600,3417280850,7850,7870,7870,7850,163
|
|
20240307,115500,3416000930,7870,7880,7880,7860,303
|
|
20240307,115400,3413618220,7880,7880,7890,7870,447
|
|
20240307,115300,3410098070,7880,7860,7880,7850,512
|
|
20240307,115200,3406068680,7850,7860,7860,7850,23
|
|
20240307,115100,3405887910,7860,7860,7860,7860,37
|
|
20240307,115000,3405597090,7860,7860,7860,7860,23
|
|
20240307,114900,3405416310,7860,7860,7860,7860,97
|
|
20240307,114800,3404653890,7850,7860,7860,7850,259
|
|
20240307,114700,3402618170,7860,7860,7860,7860,147
|
|
20240307,114600,3401462750,7840,7850,7850,7840,336
|
|
20240307,114500,3398828410,7840,7850,7860,7840,180
|
|
20240307,114400,3397415500,7850,7850,7850,7850,117
|
|
20240307,114300,3396497050,7860,7850,7860,7830,702
|
|
20240307,114200,3390994040,7840,7840,7850,7830,151
|
|
20240307,114100,3389810220,7840,7820,7840,7820,32
|
|
20240307,114000,3389559790,7840,7820,7840,7820,53
|
|
20240307,113900,3389144330,7820,7840,7840,7820,364
|
|
20240307,113800,3386294080,7850,7830,7860,7830,614
|
|
20240307,113700,3381474910,7830,7820,7830,7820,519
|
|
20240307,113600,3377411880,7850,7850,7860,7850,626
|
|
20240307,113500,3372491970,7850,7830,7850,7830,847
|
|
20240307,113400,3365852040,7830,7830,7830,7820,127
|
|
20240307,113300,3364857730,7830,7810,7840,7810,102
|
|
20240307,113200,3364059230,7830,7840,7840,7830,8
|
|
20240307,113100,3363996540,7830,7820,7840,7820,83
|
|
20240307,113000,3363346710,7820,7830,7830,7820,276
|
|
20240307,112900,3361185680,7830,7810,7830,7810,48
|
|
20240307,112800,3360810170,7780,7800,7820,7780,38
|
|
20240307,112700,3360514160,7810,7810,7810,7810,17
|
|
20240307,112600,3360381390,7780,7810,7810,7780,689
|
|
20240307,112500,3355016490,7830,7800,7830,7800,18
|
|
20240307,112400,3354875720,7800,7790,7830,7790,11
|
|
20240307,112300,3354789870,7790,7820,7830,7790,40
|
|
20240307,112200,3354477950,7830,7800,7830,7790,218
|
|
20240307,112100,3352778400,7840,7830,7840,7830,2
|
|
20240307,112000,3352762730,7840,7840,7840,7840,387
|
|
20240307,111900,3349728650,7840,7800,7840,7800,239
|
|
20240307,111800,3347863270,7800,7820,7830,7800,1602
|
|
20240307,111700,3335363850,7810,7810,7840,7810,164
|
|
20240307,111600,3334082500,7810,7820,7820,7810,58
|
|
20240307,111500,3333629390,7840,7840,7840,7840,2
|
|
20240307,111400,3333613710,7810,7860,7860,7810,25
|
|
20240307,111300,3333417650,7860,7820,7860,7820,10
|
|
20240307,111200,3333339290,7870,7870,7870,7820,144
|
|
20240307,111100,3332207440,7870,7830,7870,7820,406
|
|
20240307,111000,3329023000,7860,7780,7860,7780,403
|
|
20240307,110900,3325875700,7780,7760,7780,7760,1480
|
|
20240307,110800,3314390880,7780,7760,7780,7760,455
|
|
20240307,110700,3310853410,7750,7760,7780,7750,407
|
|
20240307,110600,3307697070,7790,7770,7800,7760,311
|
|
20240307,110500,3305274400,7760,7780,7780,7760,3965
|
|
20240307,110400,3274482860,7830,7810,7830,7810,566
|
|
20240307,110300,3270060020,7830,7810,7830,7810,579
|
|
20240307,110200,3265536090,7800,7810,7820,7780,1363
|
|
20240307,110100,3254912040,7810,7810,7820,7810,519
|
|
20240307,110000,3250858630,7810,7810,7810,7780,249
|
|
20240307,105900,3248919590,7800,7810,7840,7770,1769
|
|
20240307,105800,3235143710,7810,7860,7860,7810,906
|
|
20240307,105700,3228049380,7850,7860,7860,7850,444
|
|
20240307,105600,3224562180,7860,7930,7930,7860,1976
|
|
20240307,105500,3208949690,7930,7890,7950,7880,2210
|
|
20240307,105400,3191471010,7890,7920,7930,7890,1267
|
|
20240307,105300,3181443570,7920,7920,7960,7890,1934
|
|
20240307,105200,3166126060,7920,7920,7920,7890,1063
|
|
20240307,105100,3157715640,7910,7910,7910,7880,419
|
|
20240307,105000,3154403980,7880,7910,7930,7880,1553
|
|
20240307,104900,3142133330,7910,7900,7950,7870,5062
|
|
20240307,104800,3102176240,7910,7840,7910,7810,8069
|
|
20240307,104700,3038609650,7830,7810,7830,7800,2476
|
|
20240307,104600,3019254250,7810,7830,7840,7810,215
|
|
20240307,104500,3017573130,7820,7850,7850,7820,1159
|
|
20240307,104400,3008500060,7850,7820,7850,7820,2220
|
|
20240307,104300,2991102880,7790,7800,7840,7790,1031
|
|
20240307,104200,2983041050,7790,7800,7810,7790,709
|
|
20240307,104100,2977512370,7800,7740,7800,7740,809
|
|
20240307,104000,2971221450,7750,7770,7780,7740,687
|
|
20240307,103900,2965889810,7780,7740,7800,7740,669
|
|
20240307,103800,2960682340,7740,7750,7750,7740,1360
|
|
20240307,103700,2950155080,7750,7760,7810,7740,472
|
|
20240307,103600,2946493840,7770,7780,7820,7770,682
|
|
20240307,103500,2941181180,7760,7730,7760,7710,544
|
|
20240307,103400,2936970720,7720,7770,7800,7690,9832
|
|
20240307,103300,2861195190,7780,7720,7800,7720,2252
|
|
20240307,103200,2843739780,7720,7770,7770,7720,2336
|
|
20240307,103100,2825673340,7750,7790,7820,7740,3100
|
|
20240307,103000,2801566650,7780,7780,7820,7770,2603
|
|
20240307,102900,2781253420,7780,7720,7810,7710,5643
|
|
20240307,102800,2737394310,7700,7670,7710,7660,1606
|
|
20240307,102700,2725042620,7670,7680,7700,7660,5274
|
|
20240307,102600,2684575290,7680,7690,7700,7670,3505
|
|
20240307,102500,2657653160,7680,7680,7720,7680,3852
|
|
20240307,102400,2628050060,7680,7670,7700,7670,2137
|
|
20240307,102300,2611636430,7680,7740,7770,7650,11607
|
|
20240307,102200,2522202330,7760,7710,7760,7690,7187
|
|
20240307,102100,2466762970,7700,7690,7740,7650,11242
|
|
20240307,102000,2380173690,7670,7620,7720,7550,37935
|
|
20240307,101900,2090502110,7610,8050,8150,7610,77582
|
|
20240307,101800,1479164060,8000,8070,8200,8000,65120
|
|
20240307,101700,951363660,8320,8320,8320,8320,0
|
|
20240307,101600,951363660,8320,8320,8320,8320,0
|
|
20240307,101500,951363660,8320,7770,8320,7770,76199
|
|
20240307,101400,331352830,7770,7670,7930,7650,9192
|
|
20240307,101300,259716320,7670,7640,7670,7640,1215
|
|
20240307,101200,250418260,7640,7650,7650,7640,33
|
|
20240307,101100,250165820,7640,7640,7640,7640,2
|
|
20240307,101000,250150540,7650,7650,7650,7640,40
|
|
20240307,100900,249844740,7660,7660,7660,7660,17
|
|
20240307,100800,249714520,7640,7640,7640,7640,1
|
|
20240307,100700,249706880,7660,7660,7660,7660,6
|
|
20240307,100600,249660920,7660,7660,7660,7660,19
|
|
20240307,100500,249515380,7640,7660,7660,7640,80
|
|
20240307,100400,248903660,7660,7670,7670,7660,340
|
|
20240307,100300,246296090,7660,7670,7670,7660,52
|
|
20240307,100200,245897460,7670,7670,7670,7670,1
|
|
20240307,100100,245889790,7670,7660,7670,7660,117
|
|
20240307,100000,244993520,7660,7660,7660,7660,51
|
|
20240307,095900,244602860,7670,7670,7670,7670,5
|
|
20240307,095800,244564510,7660,7660,7660,7660,111
|
|
20240307,095700,243714250,7670,7670,7670,7670,0
|
|
20240307,095600,243714250,7670,7640,7670,7640,30
|
|
20240307,095500,243484550,7650,7650,7650,7650,135
|
|
20240307,095400,242451800,7650,7660,7660,7650,82
|
|
20240307,095300,241823880,7660,7650,7660,7650,240
|
|
20240307,095200,239987860,7650,7630,7650,7610,1156
|
|
20240307,095100,231169610,7630,7640,7640,7630,171
|
|
20240307,095000,229863860,7650,7660,7660,7650,142
|
|
20240307,094900,228777540,7660,7660,7660,7660,7
|
|
20240307,094800,228723920,7670,7670,7670,7670,2
|
|
20240307,094700,228708580,7640,7650,7660,7640,629
|
|
20240307,094600,223902950,7650,7660,7670,7650,60
|
|
20240307,094500,223443340,7670,7660,7670,7650,236
|
|
20240307,094400,221635390,7660,7640,7660,7620,532
|
|
20240307,094300,217576570,7670,7650,7670,7640,441
|
|
20240307,094200,214201020,7660,7690,7690,7660,160
|
|
20240307,094100,212975330,7690,7680,7690,7680,303
|
|
20240307,094000,210645760,7690,7650,7690,7650,1323
|
|
20240307,093900,200495200,7650,7660,7660,7650,158
|
|
20240307,093800,199286490,7660,7660,7660,7660,2
|
|
20240307,093700,199271170,7650,7660,7660,7640,285
|
|
20240307,093600,197090560,7680,7690,7690,7680,1294
|
|
20240307,093500,187148050,7680,7670,7690,7670,826
|
|
20240307,093400,180804960,7660,7660,7660,7650,1060
|
|
20240307,093300,172686560,7660,7610,7660,7610,358
|
|
20240307,093200,169956250,7610,7610,7610,7610,303
|
|
20240307,093100,167650420,7610,7630,7630,7610,135
|
|
20240307,093000,166621590,7630,7650,7650,7630,1820
|
|
20240307,092900,152723000,7670,7670,7670,7670,24
|
|
20240307,092800,152538920,7670,7670,7670,7670,1
|
|
20240307,092700,152531250,7670,7660,7670,7660,11
|
|
20240307,092600,152446980,7660,7650,7660,7650,1427
|
|
20240307,092500,141529610,7670,7660,7670,7660,72
|
|
20240307,092400,140977570,7660,7650,7660,7650,5
|
|
20240307,092300,140939280,7650,7640,7670,7640,700
|
|
20240307,092200,135571600,7640,7660,7660,7630,318
|
|
20240307,092100,133139810,7660,7650,7690,7650,1737
|
|
20240307,092000,119827490,7650,7630,7660,7630,888
|
|
20240307,091900,113036770,7630,7610,7640,7610,359
|
|
20240307,091800,110303250,7610,7640,7650,7610,734
|
|
20240307,091700,104695030,7610,7590,7650,7590,2061
|
|
20240307,091600,88999310,7580,7570,7590,7570,154
|
|
20240307,091500,87832090,7580,7590,7590,7580,291
|
|
20240307,091400,85626010,7580,7580,7580,7560,37
|
|
20240307,091300,85345590,7600,7560,7600,7550,501
|
|
20240307,091200,81558660,7620,7550,7620,7550,454
|
|
20240307,091100,78107430,7550,7540,7550,7540,1269
|
|
20240307,091000,68537910,7540,7530,7540,7530,533
|
|
20240307,090900,64524400,7530,7550,7550,7530,65
|
|
20240307,090800,64034380,7520,7530,7530,7520,1504
|
|
20240307,090700,52712950,7520,7520,7520,7520,1403
|
|
20240307,090600,42162390,7520,7540,7540,7520,1723
|
|
20240307,090500,29196410,7540,7540,7540,7540,98
|
|
20240307,090400,28457490,7540,7540,7560,7540,244
|
|
20240307,090300,26616910,7560,7560,7560,7540,653
|
|
20240307,090200,21690570,7560,7560,7560,7560,20
|
|
20240307,090100,21539370,7520,7540,7540,7520,710
|
|
20240307,090000,16199770,7570,7570,7650,7550,2140
|