741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,211800,750965810,7950,7950,7950,7950,1576
|
|
20240308,211700,750965810,7950,7950,7950,7950,0
|
|
20240308,211600,750965810,7950,7950,7950,7950,0
|
|
20240308,211500,750965810,7950,7950,7950,7950,0
|
|
20240308,211400,750965810,7950,7950,7950,7950,0
|
|
20240308,211300,750965810,7950,7950,7950,7950,0
|
|
20240308,211200,750965810,7950,7950,7950,7950,0
|
|
20240308,211100,750965810,7950,7950,7950,7950,0
|
|
20240308,211000,750965810,7950,7950,7950,7950,0
|
|
20240308,210900,750965810,7950,7950,7950,7950,0
|
|
20240308,210800,750965810,7950,7950,7950,7950,0
|
|
20240308,210700,750965810,7950,7950,7950,7950,0
|
|
20240308,210600,750965810,7950,7950,7950,7950,0
|
|
20240308,210500,750965810,7950,7950,7950,7950,0
|
|
20240308,210400,750965810,7950,7950,7950,7950,0
|
|
20240308,210300,750965810,7950,7950,7950,7950,0
|
|
20240308,210200,750965810,7950,7950,7950,7950,0
|
|
20240308,210100,750965810,7950,7950,7950,7950,0
|
|
20240308,210000,750965810,7950,7950,7950,7950,0
|
|
20240308,205900,750965810,7950,7950,7950,7950,0
|
|
20240308,205800,750965810,7950,7950,7950,7950,0
|
|
20240308,205700,750965810,7950,7950,7950,7950,0
|
|
20240308,205600,750965810,7950,7950,7950,7950,0
|
|
20240308,205500,750965810,7950,7950,7950,7950,0
|
|
20240308,205400,750965810,7950,7950,7950,7950,0
|
|
20240308,205300,750965810,7950,7950,7950,7950,0
|
|
20240308,205200,750965810,7950,7950,7950,7950,0
|
|
20240308,205100,750965810,7950,7950,7950,7950,0
|
|
20240308,205000,750965810,7950,7950,7950,7950,0
|
|
20240308,204900,750965810,7950,7950,7950,7950,0
|
|
20240308,204800,750965810,7950,7950,7950,7950,1576
|
|
20240308,204700,750965810,7950,7950,7950,7950,0
|
|
20240308,204600,750965810,7950,7950,7950,7950,0
|
|
20240308,204500,750965810,7950,7950,7950,7950,0
|
|
20240308,204400,750965810,7950,7950,7950,7950,0
|
|
20240308,204300,750965810,7950,7950,7950,7950,0
|
|
20240308,204200,750965810,7950,7950,7950,7950,0
|
|
20240308,204100,750965810,7950,7950,7950,7950,0
|
|
20240308,204000,750965810,7950,7950,7950,7950,0
|
|
20240308,203900,750965810,7950,7950,7950,7950,0
|
|
20240308,203800,750965810,7950,7950,7950,7950,0
|
|
20240308,203700,750965810,7950,7950,7950,7950,0
|
|
20240308,203600,750965810,7950,7950,7950,7950,0
|
|
20240308,203500,750965810,7950,7950,7950,7950,0
|
|
20240308,203400,750965810,7950,7950,7950,7950,0
|
|
20240308,203300,750965810,7950,7950,7950,7950,0
|
|
20240308,203200,750965810,7950,7950,7950,7950,0
|
|
20240308,203100,750965810,7950,7950,7950,7950,0
|
|
20240308,203000,750965810,7950,7950,7950,7950,0
|
|
20240308,202900,750965810,7950,7950,7950,7950,0
|
|
20240308,202800,750965810,7950,7950,7950,7950,0
|
|
20240308,202700,750965810,7950,7950,7950,7950,0
|
|
20240308,202600,750965810,7950,7950,7950,7950,0
|
|
20240308,202500,750965810,7950,7950,7950,7950,0
|
|
20240308,202400,750965810,7950,7950,7950,7950,0
|
|
20240308,202300,750965810,7950,7950,7950,7950,0
|
|
20240308,202200,750965810,7950,7950,7950,7950,0
|
|
20240308,202100,750965810,7950,7950,7950,7950,0
|
|
20240308,202000,750965810,7950,7950,7950,7950,0
|
|
20240308,201900,750965810,7950,7950,7950,7950,0
|
|
20240308,201800,750965810,7950,7950,7950,7950,1576
|
|
20240308,201700,750965810,7950,7950,7950,7950,0
|
|
20240308,201600,750965810,7950,7950,7950,7950,0
|
|
20240308,201500,750965810,7950,7950,7950,7950,0
|
|
20240308,201400,750965810,7950,7950,7950,7950,0
|
|
20240308,201300,750965810,7950,7950,7950,7950,0
|
|
20240308,201200,750965810,7950,7950,7950,7950,0
|
|
20240308,201100,750965810,7950,7950,7950,7950,0
|
|
20240308,201000,750965810,7950,7950,7950,7950,0
|
|
20240308,200900,750965810,7950,7950,7950,7950,0
|
|
20240308,200800,750965810,7950,7950,7950,7950,0
|
|
20240308,200700,750965810,7950,7950,7950,7950,0
|
|
20240308,200600,750965810,7950,7950,7950,7950,0
|
|
20240308,200500,750965810,7950,7950,7950,7950,0
|
|
20240308,200400,750965810,7950,7950,7950,7950,0
|
|
20240308,200300,750965810,7950,7950,7950,7950,0
|
|
20240308,200200,750965810,7950,7950,7950,7950,0
|
|
20240308,200100,750965810,7950,7950,7950,7950,0
|
|
20240308,200000,750965810,7950,7950,7950,7950,0
|
|
20240308,195900,750965810,7950,7950,7950,7950,0
|
|
20240308,195800,750965810,7950,7950,7950,7950,0
|
|
20240308,195700,750965810,7950,7950,7950,7950,0
|
|
20240308,195600,750965810,7950,7950,7950,7950,0
|
|
20240308,195500,750965810,7950,7950,7950,7950,0
|
|
20240308,195400,750965810,7950,7950,7950,7950,0
|
|
20240308,195300,750965810,7950,7950,7950,7950,0
|
|
20240308,195200,750965810,7950,7950,7950,7950,0
|
|
20240308,195100,750965810,7950,7950,7950,7950,0
|
|
20240308,195000,750965810,7950,7950,7950,7950,0
|
|
20240308,194900,750965810,7950,7950,7950,7950,0
|
|
20240308,194800,750965810,7950,7950,7950,7950,1576
|
|
20240308,194700,750965810,7950,7950,7950,7950,0
|
|
20240308,194600,750965810,7950,7950,7950,7950,0
|
|
20240308,194500,750965810,7950,7950,7950,7950,0
|
|
20240308,194400,750965810,7950,7950,7950,7950,0
|
|
20240308,194300,750965810,7950,7950,7950,7950,0
|
|
20240308,194200,750965810,7950,7950,7950,7950,0
|
|
20240308,194100,750965810,7950,7950,7950,7950,0
|
|
20240308,194000,750965810,7950,7950,7950,7950,0
|
|
20240308,193900,750965810,7950,7950,7950,7950,0
|
|
20240308,193800,750965810,7950,7950,7950,7950,0
|
|
20240308,193700,750965810,7950,7950,7950,7950,0
|
|
20240308,193600,750965810,7950,7950,7950,7950,0
|
|
20240308,193500,750965810,7950,7950,7950,7950,0
|
|
20240308,193400,750965810,7950,7950,7950,7950,0
|
|
20240308,193300,750965810,7950,7950,7950,7950,0
|
|
20240308,193200,750965810,7950,7950,7950,7950,0
|
|
20240308,193100,750965810,7950,7950,7950,7950,0
|
|
20240308,193000,750965810,7950,7950,7950,7950,0
|
|
20240308,192900,750965810,7950,7950,7950,7950,0
|
|
20240308,192800,750965810,7950,7950,7950,7950,0
|
|
20240308,192700,750965810,7950,7950,7950,7950,0
|
|
20240308,192600,750965810,7950,7950,7950,7950,0
|
|
20240308,192500,750965810,7950,7950,7950,7950,0
|
|
20240308,192400,750965810,7950,7950,7950,7950,0
|
|
20240308,192300,750965810,7950,7950,7950,7950,0
|
|
20240308,192200,750965810,7950,7950,7950,7950,0
|
|
20240308,192100,750965810,7950,7950,7950,7950,0
|
|
20240308,192000,750965810,7950,7950,7950,7950,0
|
|
20240308,191900,750965810,7950,7950,7950,7950,0
|
|
20240308,191800,750965810,7950,7950,7950,7950,1576
|
|
20240308,191700,750965810,7950,7950,7950,7950,0
|
|
20240308,191600,750965810,7950,7950,7950,7950,0
|
|
20240308,191500,750965810,7950,7950,7950,7950,0
|
|
20240308,191400,750965810,7950,7950,7950,7950,0
|
|
20240308,191300,750965810,7950,7950,7950,7950,0
|
|
20240308,191200,750965810,7950,7950,7950,7950,0
|
|
20240308,191100,750965810,7950,7950,7950,7950,0
|
|
20240308,191000,750965810,7950,7950,7950,7950,0
|
|
20240308,190900,750965810,7950,7950,7950,7950,0
|
|
20240308,190800,750965810,7950,7950,7950,7950,0
|
|
20240308,190700,750965810,7950,7950,7950,7950,0
|
|
20240308,190600,750965810,7950,7950,7950,7950,0
|
|
20240308,190500,750965810,7950,7950,7950,7950,0
|
|
20240308,190400,750965810,7950,7950,7950,7950,0
|
|
20240308,190300,750965810,7950,7950,7950,7950,0
|
|
20240308,190200,750965810,7950,7950,7950,7950,0
|
|
20240308,190100,750965810,7950,7950,7950,7950,0
|
|
20240308,190000,750965810,7950,7950,7950,7950,0
|
|
20240308,185900,750965810,7950,7950,7950,7950,0
|
|
20240308,185800,750965810,7950,7950,7950,7950,0
|
|
20240308,185700,750965810,7950,7950,7950,7950,0
|
|
20240308,185600,750965810,7950,7950,7950,7950,0
|
|
20240308,185500,750965810,7950,7950,7950,7950,0
|
|
20240308,185400,750965810,7950,7950,7950,7950,0
|
|
20240308,185300,750965810,7950,7950,7950,7950,0
|
|
20240308,185200,750965810,7950,7950,7950,7950,0
|
|
20240308,185100,750965810,7950,7950,7950,7950,0
|
|
20240308,185000,750965810,7950,7950,7950,7950,0
|
|
20240308,184900,750965810,7950,7950,7950,7950,0
|
|
20240308,184800,750965810,7950,7950,7950,7950,1576
|
|
20240308,184700,750965810,7950,7950,7950,7950,0
|
|
20240308,184600,750965810,7950,7950,7950,7950,0
|
|
20240308,184500,750965810,7950,7950,7950,7950,0
|
|
20240308,184400,750965810,7950,7950,7950,7950,0
|
|
20240308,184300,750965810,7950,7950,7950,7950,0
|
|
20240308,184200,750965810,7950,7950,7950,7950,0
|
|
20240308,184100,750965810,7950,7950,7950,7950,0
|
|
20240308,184000,750965810,7950,7950,7950,7950,0
|
|
20240308,183900,750965810,7950,7950,7950,7950,0
|
|
20240308,183800,750965810,7950,7950,7950,7950,0
|
|
20240308,183700,750965810,7950,7950,7950,7950,0
|
|
20240308,183600,750965810,7950,7950,7950,7950,0
|
|
20240308,183500,750965810,7950,7950,7950,7950,0
|
|
20240308,183400,750965810,7950,7950,7950,7950,0
|
|
20240308,183300,750965810,7950,7950,7950,7950,0
|
|
20240308,183200,750965810,7950,7950,7950,7950,0
|
|
20240308,183100,750965810,7950,7950,7950,7950,0
|
|
20240308,183000,750965810,7950,7950,7950,7950,0
|
|
20240308,182900,750965810,7950,7950,7950,7950,0
|
|
20240308,182800,750965810,7950,7950,7950,7950,0
|
|
20240308,182700,750965810,7950,7950,7950,7950,0
|
|
20240308,182600,750965810,7950,7950,7950,7950,0
|
|
20240308,182500,750965810,7950,7950,7950,7950,0
|
|
20240308,182400,750965810,7950,7950,7950,7950,0
|
|
20240308,182300,750965810,7950,7950,7950,7950,0
|
|
20240308,182200,750965810,7950,7950,7950,7950,0
|
|
20240308,182100,750965810,7950,7950,7950,7950,0
|
|
20240308,182000,750965810,7950,7950,7950,7950,0
|
|
20240308,181900,750965810,7950,7950,7950,7950,0
|
|
20240308,181800,750965810,7950,7950,7950,7950,1576
|
|
20240308,181700,750965810,7950,7950,7950,7950,0
|
|
20240308,181600,750965810,7950,7950,7950,7950,0
|
|
20240308,181500,750965810,7950,7950,7950,7950,0
|
|
20240308,181400,750965810,7950,7950,7950,7950,0
|
|
20240308,181300,750965810,7950,7950,7950,7950,0
|
|
20240308,181200,750965810,7950,7950,7950,7950,0
|
|
20240308,181100,750965810,7950,7950,7950,7950,0
|
|
20240308,181000,750965810,7950,7950,7950,7950,0
|
|
20240308,180900,750965810,7950,7950,7950,7950,0
|
|
20240308,180800,750965810,7950,7950,7950,7950,0
|
|
20240308,180700,750965810,7950,7950,7950,7950,0
|
|
20240308,180600,750965810,7950,7950,7950,7950,0
|
|
20240308,180500,750965810,7950,7950,7950,7950,0
|
|
20240308,180400,750965810,7950,7950,7950,7950,0
|
|
20240308,180300,750965810,7950,7950,7950,7950,0
|
|
20240308,180200,750965810,7950,7950,7950,7950,0
|
|
20240308,180100,750965810,7950,7950,7950,7950,0
|
|
20240308,180000,750965810,7950,7950,7950,7950,0
|
|
20240308,175900,750965810,7950,7950,7950,7950,0
|
|
20240308,175800,750965810,7950,7950,7950,7950,0
|
|
20240308,175700,750965810,7950,7950,7950,7950,0
|
|
20240308,175600,750965810,7950,7950,7950,7950,0
|
|
20240308,175500,750965810,7950,7950,7950,7950,0
|
|
20240308,175400,750965810,7950,7950,7950,7950,0
|
|
20240308,175300,750965810,7950,7950,7950,7950,0
|
|
20240308,175200,750965810,7950,7950,7950,7950,0
|
|
20240308,175100,750965810,7950,7950,7950,7950,0
|
|
20240308,175000,750965810,7950,7950,7950,7950,0
|
|
20240308,174900,750965810,7950,7950,7950,7950,0
|
|
20240308,174800,750965810,7950,7950,7950,7950,1576
|
|
20240308,174700,750965810,7950,7950,7950,7950,0
|
|
20240308,174600,750965810,7950,7950,7950,7950,0
|
|
20240308,174500,750965810,7950,7950,7950,7950,0
|
|
20240308,174400,750965810,7950,7950,7950,7950,0
|
|
20240308,174300,750965810,7950,7950,7950,7950,0
|
|
20240308,174200,750965810,7950,7950,7950,7950,0
|
|
20240308,174100,750965810,7950,7950,7950,7950,0
|
|
20240308,174000,750965810,7950,7950,7950,7950,0
|
|
20240308,173900,750965810,7950,7950,7950,7950,0
|
|
20240308,173800,750965810,7950,7950,7950,7950,0
|
|
20240308,173700,750965810,7950,7950,7950,7950,0
|
|
20240308,173600,750965810,7950,7950,7950,7950,0
|
|
20240308,173500,750965810,7950,7950,7950,7950,0
|
|
20240308,173400,750965810,7950,7950,7950,7950,0
|
|
20240308,173300,750965810,7950,7950,7950,7950,0
|
|
20240308,173200,750965810,7950,7950,7950,7950,0
|
|
20240308,173100,750965810,7950,7950,7950,7950,0
|
|
20240308,173000,750965810,7950,7950,7950,7950,0
|
|
20240308,172900,750965810,7950,7950,7950,7950,0
|
|
20240308,172800,750965810,7950,7950,7950,7950,0
|
|
20240308,172700,750965810,7950,7950,7950,7950,0
|
|
20240308,172600,750965810,7950,7950,7950,7950,0
|
|
20240308,172500,750965810,7950,7950,7950,7950,0
|
|
20240308,172400,750965810,7950,7950,7950,7950,0
|
|
20240308,172300,750965810,7950,7950,7950,7950,0
|
|
20240308,172200,750965810,7950,7950,7950,7950,0
|
|
20240308,172100,750965810,7950,7950,7950,7950,0
|
|
20240308,172000,750965810,7950,7950,7950,7950,0
|
|
20240308,171900,750965810,7950,7950,7950,7950,0
|
|
20240308,171800,750965810,7950,7950,7950,7950,1576
|
|
20240308,171700,750965810,7950,7950,7950,7950,0
|
|
20240308,171600,750965810,7950,7950,7950,7950,0
|
|
20240308,171500,750965810,7950,7950,7950,7950,0
|
|
20240308,171400,750965810,7950,7950,7950,7950,0
|
|
20240308,171300,750965810,7950,7950,7950,7950,0
|
|
20240308,171200,750965810,7950,7950,7950,7950,0
|
|
20240308,171100,750965810,7950,7950,7950,7950,0
|
|
20240308,171000,750965810,7950,7950,7950,7950,0
|
|
20240308,170900,750965810,7950,7950,7950,7950,0
|
|
20240308,170800,750965810,7950,7950,7950,7950,0
|
|
20240308,170700,750965810,7950,7950,7950,7950,0
|
|
20240308,170600,750965810,7950,7950,7950,7950,0
|
|
20240308,170500,750965810,7950,7950,7950,7950,0
|
|
20240308,170400,750965810,7950,7950,7950,7950,0
|
|
20240308,170300,750965810,7950,7950,7950,7950,0
|
|
20240308,170200,750965810,7950,7950,7950,7950,0
|
|
20240308,170100,750965810,7950,7950,7950,7950,0
|
|
20240308,170000,750965810,7950,7950,7950,7950,0
|
|
20240308,165900,750965810,7950,7950,7950,7950,0
|
|
20240308,165800,750965810,7950,7950,7950,7950,0
|
|
20240308,165700,750965810,7950,7950,7950,7950,0
|
|
20240308,165600,750965810,7950,7950,7950,7950,0
|
|
20240308,165500,750965810,7950,7950,7950,7950,0
|
|
20240308,165400,750965810,7950,7950,7950,7950,0
|
|
20240308,165300,750965810,7950,7950,7950,7950,0
|
|
20240308,165200,750965810,7950,7950,7950,7950,0
|
|
20240308,165100,750965810,7950,7950,7950,7950,0
|
|
20240308,165000,750965810,7950,7950,7950,7950,0
|
|
20240308,164900,750965810,7950,7950,7950,7950,0
|
|
20240308,164800,750965810,7950,7950,7950,7950,1576
|
|
20240308,164700,750965810,7950,7950,7950,7950,0
|
|
20240308,164600,750965810,7950,7950,7950,7950,0
|
|
20240308,164500,750965810,7950,7950,7950,7950,0
|
|
20240308,164400,750965810,7950,7950,7950,7950,0
|
|
20240308,164300,750965810,7950,7950,7950,7950,0
|
|
20240308,164200,750965810,7950,7950,7950,7950,0
|
|
20240308,164100,750965810,7950,7950,7950,7950,0
|
|
20240308,164000,750965810,7950,7950,7950,7950,0
|
|
20240308,163900,750965810,7950,7950,7950,7950,0
|
|
20240308,163800,750965810,7950,7950,7950,7950,0
|
|
20240308,163700,750965810,7950,7950,7950,7950,0
|
|
20240308,163600,750965810,7950,7950,7950,7950,0
|
|
20240308,163500,750965810,7950,7950,7950,7950,0
|
|
20240308,163400,750965810,7950,7950,7950,7950,0
|
|
20240308,163300,750965810,7950,7950,7950,7950,0
|
|
20240308,163200,750965810,7950,7950,7950,7950,0
|
|
20240308,163100,750965810,7950,7950,7950,7950,0
|
|
20240308,163000,750965810,7950,7950,7950,7950,0
|
|
20240308,162900,750965810,7950,7950,7950,7950,0
|
|
20240308,162800,750965810,7950,7950,7950,7950,0
|
|
20240308,162700,750965810,7950,7950,7950,7950,0
|
|
20240308,162600,750965810,7950,7950,7950,7950,0
|
|
20240308,162500,750965810,7950,7950,7950,7950,0
|
|
20240308,162400,750965810,7950,7950,7950,7950,0
|
|
20240308,162300,750965810,7950,7950,7950,7950,0
|
|
20240308,162200,750965810,7950,7950,7950,7950,0
|
|
20240308,162100,750965810,7950,7950,7950,7950,0
|
|
20240308,162000,750965810,7950,7950,7950,7950,0
|
|
20240308,161900,750965810,7950,7950,7950,7950,0
|
|
20240308,161800,750965810,7950,7950,7950,7950,1576
|
|
20240308,161700,750965810,7950,7950,7950,7950,0
|
|
20240308,161600,750965810,7950,7950,7950,7950,0
|
|
20240308,161500,750965810,7950,7950,7950,7950,0
|
|
20240308,161400,750965810,7950,7950,7950,7950,0
|
|
20240308,161300,750965810,7950,7950,7950,7950,0
|
|
20240308,161200,750965810,7950,7950,7950,7950,0
|
|
20240308,161100,750965810,7950,7950,7950,7950,0
|
|
20240308,161000,750965810,7950,7950,7950,7950,0
|
|
20240308,160900,750965810,7950,7950,7950,7950,0
|
|
20240308,160800,750965810,7950,7950,7950,7950,0
|
|
20240308,160700,750965810,7950,7950,7950,7950,0
|
|
20240308,160600,750965810,7950,7950,7950,7950,0
|
|
20240308,160500,750965810,7950,7950,7950,7950,0
|
|
20240308,160400,750965810,7950,7950,7950,7950,0
|
|
20240308,160300,750965810,7950,7950,7950,7950,0
|
|
20240308,160200,750965810,7950,7950,7950,7950,0
|
|
20240308,160100,750965810,7950,7950,7950,7950,0
|
|
20240308,160000,750965810,7950,7950,7950,7950,0
|
|
20240308,155900,750965810,7950,7950,7950,7950,0
|
|
20240308,155800,750965810,7950,7950,7950,7950,0
|
|
20240308,155700,750965810,7950,7950,7950,7950,0
|
|
20240308,155600,750965810,7950,7950,7950,7950,0
|
|
20240308,155500,750965810,7950,7950,7950,7950,0
|
|
20240308,155400,750965810,7950,7950,7950,7950,0
|
|
20240308,155300,750965810,7950,7950,7950,7950,0
|
|
20240308,155200,750965810,7950,7950,7950,7950,0
|
|
20240308,155100,750965810,7950,7950,7950,7950,0
|
|
20240308,155000,750965810,7950,7950,7950,7950,0
|
|
20240308,154900,750965810,7950,7950,7950,7950,0
|
|
20240308,154800,750965810,7950,7950,7950,7950,1576
|
|
20240308,154700,750965810,7950,7950,7950,7950,0
|
|
20240308,154600,750965810,7950,7950,7950,7950,0
|
|
20240308,154500,750965810,7950,7950,7950,7950,0
|
|
20240308,154400,750965810,7950,7950,7950,7950,0
|
|
20240308,154300,750965810,7950,7950,7950,7950,0
|
|
20240308,154200,750965810,7950,7950,7950,7950,0
|
|
20240308,154100,750965810,7950,7950,7950,7950,0
|
|
20240308,154000,750965810,7950,7950,7950,7950,0
|
|
20240308,153900,750965810,7950,7950,7950,7950,0
|
|
20240308,153800,750965810,7950,7950,7950,7950,0
|
|
20240308,153700,750965810,7950,7950,7950,7950,0
|
|
20240308,153600,750965810,7950,7950,7950,7950,0
|
|
20240308,153500,750965810,7950,7950,7950,7950,0
|
|
20240308,153400,750965810,7950,7950,7950,7950,0
|
|
20240308,153300,750965810,7950,7950,7950,7950,0
|
|
20240308,153200,750965810,7950,7950,7950,7950,0
|
|
20240308,153100,750965810,7950,7950,7950,7950,0
|
|
20240308,153000,750965810,7950,7950,7950,7950,1576
|
|
20240308,152900,738436610,7970,7970,7970,7970,0
|
|
20240308,152800,738436610,7970,7970,7970,7970,0
|
|
20240308,152700,738436610,7970,7970,7970,7970,0
|
|
20240308,152600,738436610,7970,7970,7970,7970,0
|
|
20240308,152500,738436610,7970,7970,7970,7970,0
|
|
20240308,152400,738436610,7970,7970,7970,7970,0
|
|
20240308,152300,738436610,7970,7970,7970,7970,0
|
|
20240308,152200,738436610,7970,7970,7970,7970,0
|
|
20240308,152100,738436610,7970,7970,7970,7970,0
|
|
20240308,152000,738436610,7970,7970,7970,7970,0
|
|
20240308,151900,738436610,7970,7940,7980,7940,1439
|
|
20240308,151800,726977600,7940,7910,7940,7900,2095
|
|
20240308,151700,710360140,7910,7910,7940,7910,364
|
|
20240308,151600,707480870,7960,7960,7960,7960,0
|
|
20240308,151500,707480870,7960,7950,7970,7950,248
|
|
20240308,151400,705509110,7960,7920,7970,7920,9898
|
|
20240308,151300,626922330,7930,7880,7930,7880,1747
|
|
20240308,151200,613111770,7880,7880,7880,7880,8
|
|
20240308,151100,613048730,7880,7880,7880,7880,269
|
|
20240308,151000,610929010,7880,7880,7880,7880,15
|
|
20240308,150900,610810810,7880,7870,7880,7870,31
|
|
20240308,150800,610566830,7880,7880,7880,7870,62
|
|
20240308,150700,610078810,7880,7870,7880,7870,96
|
|
20240308,150600,609323280,7880,7880,7880,7880,0
|
|
20240308,150500,609323280,7880,7870,7880,7870,172
|
|
20240308,150400,607969620,7880,7880,7880,7880,0
|
|
20240308,150300,607969620,7880,7870,7880,7870,33
|
|
20240308,150200,607709830,7880,7880,7880,7870,15
|
|
20240308,150100,607591640,7870,7880,7880,7870,215
|
|
20240308,150000,605899070,7890,7870,7890,7870,333
|
|
20240308,145900,603278340,7870,7870,7870,7870,77
|
|
20240308,145800,602672350,7870,7880,7890,7870,1678
|
|
20240308,145700,589451310,7890,7890,7890,7890,50
|
|
20240308,145600,589056810,7890,7890,7890,7890,0
|
|
20240308,145500,589056810,7890,7890,7890,7890,27
|
|
20240308,145400,588843780,7880,7900,7900,7880,357
|
|
20240308,145300,586027840,7900,7880,7900,7880,86
|
|
20240308,145200,585350140,7880,7880,7880,7870,723
|
|
20240308,145100,579659820,7900,7900,7900,7900,95
|
|
20240308,145000,578909320,7900,7900,7900,7900,0
|
|
20240308,144900,578909320,7900,7900,7900,7900,8
|
|
20240308,144800,578846120,7870,7870,7900,7870,82
|
|
20240308,144700,578200720,7900,7900,7900,7870,238
|
|
20240308,144600,576327390,7900,7900,7900,7900,0
|
|
20240308,144500,576327390,7900,7900,7900,7900,20
|
|
20240308,144400,576169390,7900,7910,7910,7900,8
|
|
20240308,144300,576106180,7880,7880,7880,7880,217
|
|
20240308,144200,574396220,7910,7890,7910,7890,2
|
|
20240308,144100,574380420,7890,7890,7890,7890,10
|
|
20240308,144000,574301520,7890,7910,7910,7890,208
|
|
20240308,143900,572660260,7910,7910,7910,7890,3
|
|
20240308,143800,572636550,7910,7910,7910,7880,3
|
|
20240308,143700,572612850,7890,7920,7920,7890,4
|
|
20240308,143600,572581230,7920,7920,7920,7920,0
|
|
20240308,143500,572581230,7920,7920,7920,7920,11
|
|
20240308,143400,572494110,7920,7920,7920,7920,18
|
|
20240308,143300,572351550,7920,7920,7920,7920,0
|
|
20240308,143200,572351550,7920,7920,7920,7920,4
|
|
20240308,143100,572319870,7920,7880,7920,7880,6
|
|
20240308,143000,572272550,7920,7880,7920,7880,393
|
|
20240308,142900,569175430,7880,7880,7880,7880,313
|
|
20240308,142800,566708990,7910,7910,7910,7910,4
|
|
20240308,142700,566677350,7910,7890,7910,7880,8
|
|
20240308,142600,566614240,7910,7920,7920,7890,711
|
|
20240308,142500,560991340,7920,7920,7920,7910,19
|
|
20240308,142400,560841000,7920,7920,7920,7920,0
|
|
20240308,142300,560841000,7920,7920,7920,7920,11
|
|
20240308,142200,560753880,7930,7930,7930,7930,0
|
|
20240308,142100,560753880,7930,7930,7930,7930,11
|
|
20240308,142000,560666650,7930,7930,7930,7930,0
|
|
20240308,141900,560666650,7930,7930,7930,7930,0
|
|
20240308,141800,560666650,7930,7880,7930,7880,77
|
|
20240308,141700,560056790,7930,7920,7930,7920,1784
|
|
20240308,141600,545927500,7920,7920,7920,7920,7
|
|
20240308,141500,545872060,7920,7920,7920,7920,4
|
|
20240308,141400,545840380,7920,7920,7920,7920,0
|
|
20240308,141300,545840380,7920,7920,7920,7920,0
|
|
20240308,141200,545840380,7920,7920,7920,7920,7
|
|
20240308,141100,545784940,7920,7920,7920,7920,8
|
|
20240308,141000,545721580,7920,7920,7920,7920,0
|
|
20240308,140900,545721580,7920,7930,7930,7900,122
|
|
20240308,140800,544757730,7880,7880,7880,7870,260
|
|
20240308,140700,542710130,7920,7890,7930,7880,822
|
|
20240308,140600,536232390,7930,7930,7930,7930,0
|
|
20240308,140500,536232390,7930,7930,7930,7930,8
|
|
20240308,140400,536168950,7930,7900,7930,7890,76
|
|
20240308,140300,535568530,7900,7900,7900,7900,0
|
|
20240308,140200,535568530,7900,7900,7900,7900,7
|
|
20240308,140100,535513230,7900,7900,7900,7900,9
|
|
20240308,140000,535442130,7880,7880,7880,7860,1038
|
|
20240308,135900,527269320,7880,7880,7880,7880,40
|
|
20240308,135800,526954120,7930,7930,7930,7930,8
|
|
20240308,135700,526890680,7930,7920,7930,7920,10
|
|
20240308,135600,526811400,7890,7890,7890,7890,220
|
|
20240308,135500,525075600,7890,7920,7920,7890,11
|
|
20240308,135400,524988680,7920,7920,7920,7920,15
|
|
20240308,135300,524869880,7900,7920,7920,7900,25
|
|
20240308,135200,524672240,7900,7900,7900,7900,31
|
|
20240308,135100,524427340,7900,7900,7900,7900,19
|
|
20240308,135000,524277240,7900,7900,7900,7900,0
|
|
20240308,134900,524277240,7900,7890,7900,7890,3
|
|
20240308,134800,524253560,7890,7920,7920,7890,163
|
|
20240308,134700,522966130,7900,7900,7900,7900,97
|
|
20240308,134600,522199830,7920,7920,7920,7920,1
|
|
20240308,134500,522191910,7920,7920,7920,7920,32
|
|
20240308,134400,521938470,7920,7910,7920,7910,18
|
|
20240308,134300,521796010,7930,7930,7930,7900,22
|
|
20240308,134200,521621970,7930,7930,7930,7900,46
|
|
20240308,134100,521257400,7930,7930,7930,7930,32
|
|
20240308,134000,521003640,7930,7920,7940,7920,456
|
|
20240308,133900,517387060,7920,7930,7930,7920,17
|
|
20240308,133800,517252350,7930,7930,7930,7930,8
|
|
20240308,133700,517188910,7900,7910,7910,7900,12
|
|
20240308,133600,517094010,7950,7940,7950,7940,133
|
|
20240308,133500,516037730,7930,7900,7930,7890,165
|
|
20240308,133400,514731450,7930,7930,7930,7930,35
|
|
20240308,133300,514453900,7930,7930,7930,7930,10
|
|
20240308,133200,514374600,7940,7890,7940,7890,1215
|
|
20240308,133100,504743270,7900,7900,7900,7900,13
|
|
20240308,133000,504640570,7890,7900,7900,7890,126
|
|
20240308,132900,503646330,7910,7900,7910,7900,12
|
|
20240308,132800,503551440,7900,7910,7910,7900,648
|
|
20240308,132700,498432070,7910,7910,7910,7910,7
|
|
20240308,132600,498376700,7920,7900,7920,7900,191
|
|
20240308,132500,496866150,7910,7910,7910,7910,7
|
|
20240308,132400,496810780,7910,7900,7910,7900,103
|
|
20240308,132300,495997000,7880,7880,7880,7880,0
|
|
20240308,132200,495997000,7880,7880,7880,7880,171
|
|
20240308,132100,494649520,7930,7930,7930,7930,8
|
|
20240308,132000,494586080,7930,7870,7940,7860,1223
|
|
20240308,131900,484910040,7870,7870,7870,7870,3
|
|
20240308,131800,484886430,7870,7870,7870,7870,0
|
|
20240308,131700,484886430,7870,7870,7870,7870,28
|
|
20240308,131600,484666070,7870,7870,7870,7870,0
|
|
20240308,131500,484666070,7870,7870,7870,7870,7
|
|
20240308,131400,484610980,7870,7860,7870,7860,18
|
|
20240308,131300,484469420,7870,7870,7870,7870,0
|
|
20240308,131200,484469420,7870,7870,7870,7870,0
|
|
20240308,131100,484469420,7870,7870,7870,7870,15
|
|
20240308,131000,484351370,7870,7840,7870,7840,12
|
|
20240308,130900,484257230,7870,7870,7870,7870,0
|
|
20240308,130800,484257230,7870,7870,7870,7870,0
|
|
20240308,130700,484257230,7870,7850,7870,7830,1009
|
|
20240308,130600,476347050,7890,7890,7890,7890,7
|
|
20240308,130500,476291820,7890,7870,7890,7870,22
|
|
20240308,130400,476118640,7870,7870,7870,7870,12
|
|
20240308,130300,476024200,7870,7870,7870,7870,0
|
|
20240308,130200,476024200,7870,7870,7870,7870,0
|
|
20240308,130100,476024200,7870,7870,7870,7830,111
|
|
20240308,130000,475153670,7870,7870,7870,7870,4
|
|
20240308,125900,475122190,7870,7870,7870,7870,2
|
|
20240308,125800,475106450,7870,7870,7870,7870,0
|
|
20240308,125700,475106450,7870,7870,7870,7870,15
|
|
20240308,125600,474988400,7880,7880,7880,7880,0
|
|
20240308,125500,474988400,7880,7880,7880,7880,0
|
|
20240308,125400,474988400,7880,7880,7880,7880,8
|
|
20240308,125300,474925360,7880,7850,7880,7850,11
|
|
20240308,125200,474838980,7880,7890,7890,7880,222
|
|
20240308,125100,473089550,7890,7890,7890,7890,0
|
|
20240308,125000,473089550,7890,7890,7890,7890,8
|
|
20240308,124900,473026430,7890,7870,7890,7840,377
|
|
20240308,124800,470065490,7890,7890,7890,7890,0
|
|
20240308,124700,470065490,7890,7890,7890,7880,36
|
|
20240308,124600,469781660,7890,7890,7890,7890,10
|
|
20240308,124500,469702760,7890,7890,7890,7890,0
|
|
20240308,124400,469702760,7890,7890,7890,7890,12
|
|
20240308,124300,469608080,7890,7880,7890,7880,122
|
|
20240308,124200,468646650,7890,7880,7890,7880,5
|
|
20240308,124100,468607220,7880,7880,7880,7880,4
|
|
20240308,124000,468575700,7890,7890,7890,7890,23
|
|
20240308,123900,468394230,7900,7900,7900,7900,0
|
|
20240308,123800,468394230,7900,7900,7900,7870,65
|
|
20240308,123700,467880940,7900,7900,7900,7900,12
|
|
20240308,123600,467786140,7900,7900,7900,7900,0
|
|
20240308,123500,467786140,7900,7870,7900,7870,12
|
|
20240308,123400,467691670,7900,7900,7900,7900,5
|
|
20240308,123300,467652170,7900,7900,7900,7900,12
|
|
20240308,123200,467557370,7920,7920,7920,7920,0
|
|
20240308,123100,467557370,7920,7920,7920,7920,0
|
|
20240308,123000,467557370,7920,7920,7920,7920,11
|
|
20240308,122900,467470250,7920,7920,7920,7920,7
|
|
20240308,122800,467414810,7920,7920,7920,7920,80
|
|
20240308,122700,466781210,7920,7920,7920,7920,10
|
|
20240308,122600,466702010,7920,7920,7920,7920,0
|
|
20240308,122500,466702010,7920,7910,7920,7910,41
|
|
20240308,122400,466377350,7920,7920,7920,7920,7
|
|
20240308,122300,466321910,7920,7870,7920,7870,66
|
|
20240308,122200,465801610,7860,7860,7860,7860,50
|
|
20240308,122100,465408610,7900,7900,7900,7900,0
|
|
20240308,122000,465408610,7900,7900,7900,7900,10
|
|
20240308,121900,465329610,7900,7890,7900,7860,460
|
|
20240308,121800,461709120,7910,7930,7930,7890,21
|
|
20240308,121700,461543010,7930,7930,7930,7930,12
|
|
20240308,121600,461447850,7940,7940,7940,7940,0
|
|
20240308,121500,461447850,7940,7940,7940,7940,7
|
|
20240308,121400,461392270,7940,7890,7940,7890,732
|
|
20240308,121300,455616740,7940,7900,7940,7900,115
|
|
20240308,121200,454707800,7950,7950,7950,7920,111
|
|
20240308,121100,453826850,7960,7950,7960,7950,38
|
|
20240308,121000,453524680,7950,7940,7960,7940,310
|
|
20240308,120900,451061950,7940,7910,7940,7910,357
|
|
20240308,120800,448233620,7910,7890,7910,7890,301
|
|
20240308,120700,445858540,7880,7890,7890,7870,181
|
|
20240308,120600,444433250,7880,7890,7890,7880,73
|
|
20240308,120500,443857780,7890,7900,7900,7890,36
|
|
20240308,120400,443573730,7900,7890,7900,7890,8
|
|
20240308,120300,443510570,7900,7890,7910,7880,39
|
|
20240308,120200,443202770,7920,7890,7920,7880,254
|
|
20240308,120100,441198780,7920,7900,7920,7890,1155
|
|
20240308,120000,432073990,7910,7910,7920,7900,186
|
|
20240308,115900,430604370,7900,7900,7910,7900,47
|
|
20240308,115800,430232930,7910,7910,7910,7890,15
|
|
20240308,115700,430114410,7900,7910,7910,7890,15
|
|
20240308,115600,429995870,7910,7890,7910,7890,30
|
|
20240308,115500,429758720,7890,7890,7900,7890,70
|
|
20240308,115400,429205790,7910,7890,7910,7890,60
|
|
20240308,115300,428731830,7910,7890,7910,7890,26
|
|
20240308,115200,428526450,7900,7900,7910,7890,138
|
|
20240308,115100,427435640,7900,7900,7910,7890,20
|
|
20240308,115000,427277630,7900,7900,7910,7890,151
|
|
20240308,114900,426083560,7890,7890,7910,7890,79
|
|
20240308,114800,425460190,7910,7900,7910,7900,247
|
|
20240308,114700,423508830,7900,7890,7910,7890,89
|
|
20240308,114600,422805810,7900,7890,7900,7890,74
|
|
20240308,114500,422221830,7890,7890,7900,7890,160
|
|
20240308,114400,420959410,7900,7890,7910,7890,758
|
|
20240308,114300,414971730,7890,7890,7910,7890,381
|
|
20240308,114200,411962010,7890,7890,7900,7880,1049
|
|
20240308,114100,403695410,7890,7890,7890,7890,12
|
|
20240308,114000,403600730,7900,7880,7900,7880,202
|
|
20240308,113900,402006110,7890,7880,7890,7880,28
|
|
20240308,113800,401785360,7890,7880,7890,7880,31
|
|
20240308,113700,401540810,7890,7880,7890,7880,43
|
|
20240308,113600,401201780,7890,7880,7890,7880,59
|
|
20240308,113500,400736490,7890,7880,7890,7880,44
|
|
20240308,113400,400389380,7890,7880,7890,7880,75
|
|
20240308,113300,399797660,7880,7890,7890,7880,23
|
|
20240308,113200,399616200,7890,7880,7890,7880,5
|
|
20240308,113100,399576760,7890,7880,7890,7880,3
|
|
20240308,113000,399553100,7890,7890,7890,7880,38
|
|
20240308,112900,399253290,7880,7890,7890,7880,8
|
|
20240308,112800,399190180,7890,7890,7890,7880,10
|
|
20240308,112700,399111290,7890,7890,7890,7890,12
|
|
20240308,112600,399016610,7890,7890,7890,7890,12
|
|
20240308,112500,398921930,7870,7870,7870,7870,1
|
|
20240308,112400,398914060,7880,7890,7890,7880,6
|
|
20240308,112300,398866740,7890,7890,7890,7890,32
|
|
20240308,112200,398614260,7890,7890,7890,7890,0
|
|
20240308,112100,398614260,7890,7890,7890,7890,2
|
|
20240308,112000,398598480,7890,7890,7890,7890,6
|
|
20240308,111900,398551140,7890,7880,7890,7880,23
|
|
20240308,111800,398369860,7870,7870,7870,7870,10
|
|
20240308,111700,398291160,7870,7870,7870,7860,15
|
|
20240308,111600,398173230,7880,7870,7880,7870,49
|
|
20240308,111500,397787160,7880,7890,7890,7870,294
|
|
20240308,111400,395467700,7900,7900,7910,7900,15
|
|
20240308,111300,395349190,7890,7900,7900,7890,16
|
|
20240308,111200,395222800,7900,7890,7900,7890,8
|
|
20240308,111100,395159620,7900,7900,7900,7900,10
|
|
20240308,111000,395080620,7900,7900,7900,7900,10
|
|
20240308,110900,395001620,7900,7890,7910,7890,25
|
|
20240308,110800,394804150,7890,7890,7890,7890,176
|
|
20240308,110700,393415510,7890,7890,7890,7890,20
|
|
20240308,110600,393257710,7890,7890,7890,7890,10
|
|
20240308,110500,393178810,7880,7900,7920,7880,64
|
|
20240308,110400,392673310,7890,7890,7890,7890,210
|
|
20240308,110300,391016410,7910,7870,7910,7870,3332
|
|
20240308,110200,364704200,7880,7830,7880,7810,2410
|
|
20240308,110100,345782920,7840,7810,7840,7800,57
|
|
20240308,110000,345336760,7810,7810,7810,7810,16
|
|
20240308,105900,345211800,7810,7810,7810,7810,18
|
|
20240308,105800,345071220,7810,7810,7810,7810,1
|
|
20240308,105700,345063410,7810,7810,7810,7810,3
|
|
20240308,105600,345039980,7810,7800,7810,7800,9
|
|
20240308,105500,344969710,7810,7800,7810,7800,33
|
|
20240308,105400,344712170,7810,7790,7810,7790,33
|
|
20240308,105300,344454950,7800,7800,7800,7790,506
|
|
20240308,105200,340508330,7800,7800,7810,7800,17
|
|
20240308,105100,340375620,7810,7810,7810,7810,20
|
|
20240308,105000,340219420,7810,7800,7810,7800,132
|
|
20240308,104900,339189160,7800,7810,7810,7800,58
|
|
20240308,104800,338736660,7810,7810,7810,7810,0
|
|
20240308,104700,338736660,7810,7800,7810,7800,5
|
|
20240308,104600,338697650,7810,7800,7810,7800,99
|
|
20240308,104500,337925090,7810,7810,7810,7810,30
|
|
20240308,104400,337690790,7810,7800,7810,7770,1561
|
|
20240308,104300,325539980,7830,7830,7830,7830,1
|
|
20240308,104200,325532150,7830,7830,7830,7830,12
|
|
20240308,104100,325438190,7830,7810,7830,7790,209
|
|
20240308,104000,323809540,7830,7810,7850,7800,86
|
|
20240308,103900,323137660,7800,7840,7840,7800,255
|
|
20240308,103800,321148130,7850,7810,7850,7810,144
|
|
20240308,103700,320019770,7840,7840,7840,7840,7
|
|
20240308,103600,319964890,7850,7840,7850,7840,3
|
|
20240308,103500,319941360,7810,7830,7850,7810,746
|
|
20240308,103400,314109090,7830,7830,7830,7820,46
|
|
20240308,103300,313749320,7830,7820,7830,7820,47
|
|
20240308,103200,313381740,7830,7830,7830,7820,21
|
|
20240308,103100,313217320,7820,7820,7830,7820,3
|
|
20240308,103000,313193850,7830,7830,7830,7820,30
|
|
20240308,102900,312959120,7830,7840,7850,7820,23
|
|
20240308,102800,312778980,7820,7830,7830,7820,459
|
|
20240308,102700,309189580,7850,7820,7850,7820,13
|
|
20240308,102600,309087590,7820,7830,7830,7820,26
|
|
20240308,102500,308884020,7850,7850,7850,7830,11
|
|
20240308,102400,308797690,7850,7820,7850,7820,4
|
|
20240308,102300,308766360,7850,7850,7850,7850,19
|
|
20240308,102200,308617210,7820,7820,7850,7820,12
|
|
20240308,102100,308523070,7850,7820,7850,7820,3
|
|
20240308,102000,308499560,7820,7820,7860,7820,12
|
|
20240308,101900,308405650,7860,7840,7860,7820,26
|
|
20240308,101800,308201790,7840,7840,7840,7840,12
|
|
20240308,101700,308107710,7820,7840,7840,7820,26
|
|
20240308,101600,307904350,7820,7840,7840,7820,4
|
|
20240308,101500,307873010,7810,7810,7840,7810,444
|
|
20240308,101400,304401220,7810,7840,7840,7810,101
|
|
20240308,101300,303612020,7840,7830,7840,7810,126
|
|
20240308,101200,302626350,7830,7850,7860,7830,189
|
|
20240308,101100,301144000,7850,7860,7860,7850,340
|
|
20240308,101000,298474750,7850,7860,7870,7850,99
|
|
20240308,100900,297696580,7870,7880,7890,7870,46
|
|
20240308,100800,297334290,7880,7880,7890,7880,341
|
|
20240308,100700,294644150,7880,7890,7890,7880,14
|
|
20240308,100600,294533700,7860,7880,7900,7860,649
|
|
20240308,100500,289409310,7890,7870,7890,7870,293
|
|
20240308,100400,287100590,7880,7860,7880,7860,119
|
|
20240308,100300,286163090,7880,7860,7880,7860,202
|
|
20240308,100200,284574320,7860,7860,7860,7850,15
|
|
20240308,100100,284456450,7850,7860,7880,7850,59
|
|
20240308,100000,283992870,7860,7850,7860,7850,23
|
|
20240308,095900,283812290,7870,7830,7870,7820,143
|
|
20240308,095800,282691620,7840,7860,7860,7830,434
|
|
20240308,095700,279291910,7840,7860,7880,7840,391
|
|
20240308,095600,276221310,7860,7860,7860,7860,14
|
|
20240308,095500,276111270,7880,7870,7880,7850,360
|
|
20240308,095400,273278750,7880,7860,7880,7860,18
|
|
20240308,095300,273137120,7860,7860,7860,7860,0
|
|
20240308,095200,273137120,7860,7850,7860,7850,18
|
|
20240308,095100,272995770,7880,7850,7880,7850,202
|
|
20240308,095000,271409270,7870,7850,7870,7850,213
|
|
20240308,094900,269736340,7870,7870,7870,7870,0
|
|
20240308,094800,269736340,7870,7850,7870,7850,227
|
|
20240308,094700,267951650,7850,7850,7850,7850,41
|
|
20240308,094600,267629800,7850,7830,7850,7830,25
|
|
20240308,094500,267433860,7850,7840,7850,7830,82
|
|
20240308,094400,266790290,7850,7820,7850,7820,218
|
|
20240308,094300,265081760,7820,7810,7820,7810,9
|
|
20240308,094200,265011420,7820,7810,7820,7810,77
|
|
20240308,094100,264409580,7810,7810,7820,7810,47
|
|
20240308,094000,264042460,7820,7820,7820,7810,53
|
|
20240308,093900,263628140,7820,7800,7820,7800,54
|
|
20240308,093800,263206700,7800,7800,7800,7800,410
|
|
20240308,093700,260008700,7800,7790,7800,7790,6
|
|
20240308,093600,259961940,7790,7800,7800,7790,6
|
|
20240308,093500,259915190,7800,7790,7800,7780,104
|
|
20240308,093400,259105020,7790,7800,7800,7790,46
|
|
20240308,093300,258746670,7790,7790,7790,7790,33
|
|
20240308,093200,258489600,7800,7770,7800,7770,778
|
|
20240308,093100,252441620,7770,7780,7790,7770,130
|
|
20240308,093000,251430170,7800,7790,7800,7770,138
|
|
20240308,092900,250355830,7790,7770,7800,7770,891
|
|
20240308,092800,243423110,7780,7790,7800,7780,234
|
|
20240308,092700,241602110,7790,7810,7810,7790,323
|
|
20240308,092600,239084450,7820,7800,7820,7780,250
|
|
20240308,092500,237134760,7840,7820,7850,7730,3735
|
|
20240308,092400,208100050,7860,7860,7860,7860,11
|
|
20240308,092300,208013590,7810,7810,7860,7810,19
|
|
20240308,092200,207865150,7810,7810,7810,7810,110
|
|
20240308,092100,207006050,7810,7850,7860,7810,1206
|
|
20240308,092000,197549450,7850,7840,7850,7830,65
|
|
20240308,091900,197039900,7800,7800,7800,7790,555
|
|
20240308,091800,192711450,7800,7840,7860,7800,1018
|
|
20240308,091700,184754360,7840,7840,7840,7820,301
|
|
20240308,091600,182399700,7820,7830,7840,7820,511
|
|
20240308,091500,178398590,7840,7840,7840,7830,701
|
|
20240308,091400,172904050,7860,7850,7860,7850,1101
|
|
20240308,091300,164261050,7850,7850,7860,7850,17
|
|
20240308,091200,164127550,7850,7810,7850,7800,951
|
|
20240308,091100,156704070,7810,7830,7830,7810,316
|
|
20240308,091000,154233810,7850,7820,7850,7800,704
|
|
20240308,090900,148737020,7810,7840,7870,7810,247
|
|
20240308,090800,146804530,7830,7840,7840,7770,879
|
|
20240308,090700,139959640,7840,7820,7840,7810,463
|
|
20240308,090600,136343420,7840,7800,7840,7800,1572
|
|
20240308,090500,124081220,7800,7860,7860,7800,1834
|
|
20240308,090400,109733820,7840,7880,7880,7830,645
|
|
20240308,090300,104673640,7900,7900,7900,7850,263
|
|
20240308,090200,102608020,7900,7910,7910,7890,180
|
|
20240308,090100,101186220,7920,7890,7940,7890,1720
|
|
20240308,090000,87588440,7890,7830,7890,7810,11134
|