741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,211800,1254613220,7870,7870,7870,7870,318
|
|
20240311,211700,1254613220,7870,7870,7870,7870,0
|
|
20240311,211600,1254613220,7870,7870,7870,7870,0
|
|
20240311,211500,1254613220,7870,7870,7870,7870,0
|
|
20240311,211400,1254613220,7870,7870,7870,7870,0
|
|
20240311,211300,1254613220,7870,7870,7870,7870,0
|
|
20240311,211200,1254613220,7870,7870,7870,7870,0
|
|
20240311,211100,1254613220,7870,7870,7870,7870,0
|
|
20240311,211000,1254613220,7870,7870,7870,7870,0
|
|
20240311,210900,1254613220,7870,7870,7870,7870,0
|
|
20240311,210800,1254613220,7870,7870,7870,7870,0
|
|
20240311,210700,1254613220,7870,7870,7870,7870,0
|
|
20240311,210600,1254613220,7870,7870,7870,7870,0
|
|
20240311,210500,1254613220,7870,7870,7870,7870,0
|
|
20240311,210400,1254613220,7870,7870,7870,7870,0
|
|
20240311,210300,1254613220,7870,7870,7870,7870,0
|
|
20240311,210200,1254613220,7870,7870,7870,7870,0
|
|
20240311,210100,1254613220,7870,7870,7870,7870,0
|
|
20240311,210000,1254613220,7870,7870,7870,7870,0
|
|
20240311,205900,1254613220,7870,7870,7870,7870,0
|
|
20240311,205800,1254613220,7870,7870,7870,7870,0
|
|
20240311,205700,1254613220,7870,7870,7870,7870,0
|
|
20240311,205600,1254613220,7870,7870,7870,7870,0
|
|
20240311,205500,1254613220,7870,7870,7870,7870,0
|
|
20240311,205400,1254613220,7870,7870,7870,7870,0
|
|
20240311,205300,1254613220,7870,7870,7870,7870,0
|
|
20240311,205200,1254613220,7870,7870,7870,7870,0
|
|
20240311,205100,1254613220,7870,7870,7870,7870,0
|
|
20240311,205000,1254613220,7870,7870,7870,7870,0
|
|
20240311,204900,1254613220,7870,7870,7870,7870,0
|
|
20240311,204800,1254613220,7870,7870,7870,7870,318
|
|
20240311,204700,1254613220,7870,7870,7870,7870,0
|
|
20240311,204600,1254613220,7870,7870,7870,7870,0
|
|
20240311,204500,1254613220,7870,7870,7870,7870,0
|
|
20240311,204400,1254613220,7870,7870,7870,7870,0
|
|
20240311,204300,1254613220,7870,7870,7870,7870,0
|
|
20240311,204200,1254613220,7870,7870,7870,7870,0
|
|
20240311,204100,1254613220,7870,7870,7870,7870,0
|
|
20240311,204000,1254613220,7870,7870,7870,7870,0
|
|
20240311,203900,1254613220,7870,7870,7870,7870,0
|
|
20240311,203800,1254613220,7870,7870,7870,7870,0
|
|
20240311,203700,1254613220,7870,7870,7870,7870,0
|
|
20240311,203600,1254613220,7870,7870,7870,7870,0
|
|
20240311,203500,1254613220,7870,7870,7870,7870,0
|
|
20240311,203400,1254613220,7870,7870,7870,7870,0
|
|
20240311,203300,1254613220,7870,7870,7870,7870,0
|
|
20240311,203200,1254613220,7870,7870,7870,7870,0
|
|
20240311,203100,1254613220,7870,7870,7870,7870,0
|
|
20240311,203000,1254613220,7870,7870,7870,7870,0
|
|
20240311,202900,1254613220,7870,7870,7870,7870,0
|
|
20240311,202800,1254613220,7870,7870,7870,7870,0
|
|
20240311,202700,1254613220,7870,7870,7870,7870,0
|
|
20240311,202600,1254613220,7870,7870,7870,7870,0
|
|
20240311,202500,1254613220,7870,7870,7870,7870,0
|
|
20240311,202400,1254613220,7870,7870,7870,7870,0
|
|
20240311,202300,1254613220,7870,7870,7870,7870,0
|
|
20240311,202200,1254613220,7870,7870,7870,7870,0
|
|
20240311,202100,1254613220,7870,7870,7870,7870,0
|
|
20240311,202000,1254613220,7870,7870,7870,7870,0
|
|
20240311,201900,1254613220,7870,7870,7870,7870,0
|
|
20240311,201800,1254613220,7870,7870,7870,7870,318
|
|
20240311,201700,1254613220,7870,7870,7870,7870,0
|
|
20240311,201600,1254613220,7870,7870,7870,7870,0
|
|
20240311,201500,1254613220,7870,7870,7870,7870,0
|
|
20240311,201400,1254613220,7870,7870,7870,7870,0
|
|
20240311,201300,1254613220,7870,7870,7870,7870,0
|
|
20240311,201200,1254613220,7870,7870,7870,7870,0
|
|
20240311,201100,1254613220,7870,7870,7870,7870,0
|
|
20240311,201000,1254613220,7870,7870,7870,7870,0
|
|
20240311,200900,1254613220,7870,7870,7870,7870,0
|
|
20240311,200800,1254613220,7870,7870,7870,7870,0
|
|
20240311,200700,1254613220,7870,7870,7870,7870,0
|
|
20240311,200600,1254613220,7870,7870,7870,7870,0
|
|
20240311,200500,1254613220,7870,7870,7870,7870,0
|
|
20240311,200400,1254613220,7870,7870,7870,7870,0
|
|
20240311,200300,1254613220,7870,7870,7870,7870,0
|
|
20240311,200200,1254613220,7870,7870,7870,7870,0
|
|
20240311,200100,1254613220,7870,7870,7870,7870,0
|
|
20240311,200000,1254613220,7870,7870,7870,7870,0
|
|
20240311,195900,1254613220,7870,7870,7870,7870,0
|
|
20240311,195800,1254613220,7870,7870,7870,7870,0
|
|
20240311,195700,1254613220,7870,7870,7870,7870,0
|
|
20240311,195600,1254613220,7870,7870,7870,7870,0
|
|
20240311,195500,1254613220,7870,7870,7870,7870,0
|
|
20240311,195400,1254613220,7870,7870,7870,7870,0
|
|
20240311,195300,1254613220,7870,7870,7870,7870,0
|
|
20240311,195200,1254613220,7870,7870,7870,7870,0
|
|
20240311,195100,1254613220,7870,7870,7870,7870,0
|
|
20240311,195000,1254613220,7870,7870,7870,7870,0
|
|
20240311,194900,1254613220,7870,7870,7870,7870,0
|
|
20240311,194800,1254613220,7870,7870,7870,7870,318
|
|
20240311,194700,1254613220,7870,7870,7870,7870,0
|
|
20240311,194600,1254613220,7870,7870,7870,7870,0
|
|
20240311,194500,1254613220,7870,7870,7870,7870,0
|
|
20240311,194400,1254613220,7870,7870,7870,7870,0
|
|
20240311,194300,1254613220,7870,7870,7870,7870,0
|
|
20240311,194200,1254613220,7870,7870,7870,7870,0
|
|
20240311,194100,1254613220,7870,7870,7870,7870,0
|
|
20240311,194000,1254613220,7870,7870,7870,7870,0
|
|
20240311,193900,1254613220,7870,7870,7870,7870,0
|
|
20240311,193800,1254613220,7870,7870,7870,7870,0
|
|
20240311,193700,1254613220,7870,7870,7870,7870,0
|
|
20240311,193600,1254613220,7870,7870,7870,7870,0
|
|
20240311,193500,1254613220,7870,7870,7870,7870,0
|
|
20240311,193400,1254613220,7870,7870,7870,7870,0
|
|
20240311,193300,1254613220,7870,7870,7870,7870,0
|
|
20240311,193200,1254613220,7870,7870,7870,7870,0
|
|
20240311,193100,1254613220,7870,7870,7870,7870,0
|
|
20240311,193000,1254613220,7870,7870,7870,7870,0
|
|
20240311,192900,1254613220,7870,7870,7870,7870,0
|
|
20240311,192800,1254613220,7870,7870,7870,7870,0
|
|
20240311,192700,1254613220,7870,7870,7870,7870,0
|
|
20240311,192600,1254613220,7870,7870,7870,7870,0
|
|
20240311,192500,1254613220,7870,7870,7870,7870,0
|
|
20240311,192400,1254613220,7870,7870,7870,7870,0
|
|
20240311,192300,1254613220,7870,7870,7870,7870,0
|
|
20240311,192200,1254613220,7870,7870,7870,7870,0
|
|
20240311,192100,1254613220,7870,7870,7870,7870,0
|
|
20240311,192000,1254613220,7870,7870,7870,7870,0
|
|
20240311,191900,1254613220,7870,7870,7870,7870,0
|
|
20240311,191800,1254613220,7870,7870,7870,7870,318
|
|
20240311,191700,1254613220,7870,7870,7870,7870,0
|
|
20240311,191600,1254613220,7870,7870,7870,7870,0
|
|
20240311,191500,1254613220,7870,7870,7870,7870,0
|
|
20240311,191400,1254613220,7870,7870,7870,7870,0
|
|
20240311,191300,1254613220,7870,7870,7870,7870,0
|
|
20240311,191200,1254613220,7870,7870,7870,7870,0
|
|
20240311,191100,1254613220,7870,7870,7870,7870,0
|
|
20240311,191000,1254613220,7870,7870,7870,7870,0
|
|
20240311,190900,1254613220,7870,7870,7870,7870,0
|
|
20240311,190800,1254613220,7870,7870,7870,7870,0
|
|
20240311,190700,1254613220,7870,7870,7870,7870,0
|
|
20240311,190600,1254613220,7870,7870,7870,7870,0
|
|
20240311,190500,1254613220,7870,7870,7870,7870,0
|
|
20240311,190400,1254613220,7870,7870,7870,7870,0
|
|
20240311,190300,1254613220,7870,7870,7870,7870,0
|
|
20240311,190200,1254613220,7870,7870,7870,7870,0
|
|
20240311,190100,1254613220,7870,7870,7870,7870,0
|
|
20240311,190000,1254613220,7870,7870,7870,7870,0
|
|
20240311,185900,1254613220,7870,7870,7870,7870,0
|
|
20240311,185800,1254613220,7870,7870,7870,7870,0
|
|
20240311,185700,1254613220,7870,7870,7870,7870,0
|
|
20240311,185600,1254613220,7870,7870,7870,7870,0
|
|
20240311,185500,1254613220,7870,7870,7870,7870,0
|
|
20240311,185400,1254613220,7870,7870,7870,7870,0
|
|
20240311,185300,1254613220,7870,7870,7870,7870,0
|
|
20240311,185200,1254613220,7870,7870,7870,7870,0
|
|
20240311,185100,1254613220,7870,7870,7870,7870,0
|
|
20240311,185000,1254613220,7870,7870,7870,7870,0
|
|
20240311,184900,1254613220,7870,7870,7870,7870,0
|
|
20240311,184800,1254613220,7870,7870,7870,7870,318
|
|
20240311,184700,1254613220,7870,7870,7870,7870,0
|
|
20240311,184600,1254613220,7870,7870,7870,7870,0
|
|
20240311,184500,1254613220,7870,7870,7870,7870,0
|
|
20240311,184400,1254613220,7870,7870,7870,7870,0
|
|
20240311,184300,1254613220,7870,7870,7870,7870,0
|
|
20240311,184200,1254613220,7870,7870,7870,7870,0
|
|
20240311,184100,1254613220,7870,7870,7870,7870,0
|
|
20240311,184000,1254613220,7870,7870,7870,7870,0
|
|
20240311,183900,1254613220,7870,7870,7870,7870,0
|
|
20240311,183800,1254613220,7870,7870,7870,7870,0
|
|
20240311,183700,1254613220,7870,7870,7870,7870,0
|
|
20240311,183600,1254613220,7870,7870,7870,7870,0
|
|
20240311,183500,1254613220,7870,7870,7870,7870,0
|
|
20240311,183400,1254613220,7870,7870,7870,7870,0
|
|
20240311,183300,1254613220,7870,7870,7870,7870,0
|
|
20240311,183200,1254613220,7870,7870,7870,7870,0
|
|
20240311,183100,1254613220,7870,7870,7870,7870,0
|
|
20240311,183000,1254613220,7870,7870,7870,7870,0
|
|
20240311,182900,1254613220,7870,7870,7870,7870,0
|
|
20240311,182800,1254613220,7870,7870,7870,7870,0
|
|
20240311,182700,1254613220,7870,7870,7870,7870,0
|
|
20240311,182600,1254613220,7870,7870,7870,7870,0
|
|
20240311,182500,1254613220,7870,7870,7870,7870,0
|
|
20240311,182400,1254613220,7870,7870,7870,7870,0
|
|
20240311,182300,1254613220,7870,7870,7870,7870,0
|
|
20240311,182200,1254613220,7870,7870,7870,7870,0
|
|
20240311,182100,1254613220,7870,7870,7870,7870,0
|
|
20240311,182000,1254613220,7870,7870,7870,7870,0
|
|
20240311,181900,1254613220,7870,7870,7870,7870,0
|
|
20240311,181800,1254613220,7870,7870,7870,7870,318
|
|
20240311,181700,1254613220,7870,7870,7870,7870,0
|
|
20240311,181600,1254613220,7870,7870,7870,7870,0
|
|
20240311,181500,1254613220,7870,7870,7870,7870,0
|
|
20240311,181400,1254613220,7870,7870,7870,7870,0
|
|
20240311,181300,1254613220,7870,7870,7870,7870,0
|
|
20240311,181200,1254613220,7870,7870,7870,7870,0
|
|
20240311,181100,1254613220,7870,7870,7870,7870,0
|
|
20240311,181000,1254613220,7870,7870,7870,7870,0
|
|
20240311,180900,1254613220,7870,7870,7870,7870,0
|
|
20240311,180800,1254613220,7870,7870,7870,7870,0
|
|
20240311,180700,1254613220,7870,7870,7870,7870,0
|
|
20240311,180600,1254613220,7870,7870,7870,7870,0
|
|
20240311,180500,1254613220,7870,7870,7870,7870,0
|
|
20240311,180400,1254613220,7870,7870,7870,7870,0
|
|
20240311,180300,1254613220,7870,7870,7870,7870,0
|
|
20240311,180200,1254613220,7870,7870,7870,7870,0
|
|
20240311,180100,1254613220,7870,7870,7870,7870,0
|
|
20240311,180000,1254613220,7870,7870,7870,7870,0
|
|
20240311,175900,1254613220,7870,7870,7870,7870,0
|
|
20240311,175800,1254613220,7870,7870,7870,7870,0
|
|
20240311,175700,1254613220,7870,7870,7870,7870,0
|
|
20240311,175600,1254613220,7870,7870,7870,7870,0
|
|
20240311,175500,1254613220,7870,7870,7870,7870,0
|
|
20240311,175400,1254613220,7870,7870,7870,7870,0
|
|
20240311,175300,1254613220,7870,7870,7870,7870,0
|
|
20240311,175200,1254613220,7870,7870,7870,7870,0
|
|
20240311,175100,1254613220,7870,7870,7870,7870,0
|
|
20240311,175000,1254613220,7870,7870,7870,7870,0
|
|
20240311,174900,1254613220,7870,7870,7870,7870,0
|
|
20240311,174800,1254613220,7870,7870,7870,7870,318
|
|
20240311,174700,1254613220,7870,7870,7870,7870,0
|
|
20240311,174600,1254613220,7870,7870,7870,7870,0
|
|
20240311,174500,1254613220,7870,7870,7870,7870,0
|
|
20240311,174400,1254613220,7870,7870,7870,7870,0
|
|
20240311,174300,1254613220,7870,7870,7870,7870,0
|
|
20240311,174200,1254613220,7870,7870,7870,7870,0
|
|
20240311,174100,1254613220,7870,7870,7870,7870,0
|
|
20240311,174000,1254613220,7870,7870,7870,7870,0
|
|
20240311,173900,1254613220,7870,7870,7870,7870,0
|
|
20240311,173800,1254613220,7870,7870,7870,7870,0
|
|
20240311,173700,1254613220,7870,7870,7870,7870,0
|
|
20240311,173600,1254613220,7870,7870,7870,7870,0
|
|
20240311,173500,1254613220,7870,7870,7870,7870,0
|
|
20240311,173400,1254613220,7870,7870,7870,7870,0
|
|
20240311,173300,1254613220,7870,7870,7870,7870,0
|
|
20240311,173200,1254613220,7870,7870,7870,7870,0
|
|
20240311,173100,1254613220,7870,7870,7870,7870,0
|
|
20240311,173000,1254613220,7870,7870,7870,7870,0
|
|
20240311,172900,1254613220,7870,7870,7870,7870,0
|
|
20240311,172800,1254613220,7870,7870,7870,7870,0
|
|
20240311,172700,1254613220,7870,7870,7870,7870,0
|
|
20240311,172600,1254613220,7870,7870,7870,7870,0
|
|
20240311,172500,1254613220,7870,7870,7870,7870,0
|
|
20240311,172400,1254613220,7870,7870,7870,7870,0
|
|
20240311,172300,1254613220,7870,7870,7870,7870,0
|
|
20240311,172200,1254613220,7870,7870,7870,7870,0
|
|
20240311,172100,1254613220,7870,7870,7870,7870,0
|
|
20240311,172000,1254613220,7870,7870,7870,7870,0
|
|
20240311,171900,1254613220,7870,7870,7870,7870,0
|
|
20240311,171800,1254613220,7870,7870,7870,7870,318
|
|
20240311,171700,1254613220,7870,7870,7870,7870,0
|
|
20240311,171600,1254613220,7870,7870,7870,7870,0
|
|
20240311,171500,1254613220,7870,7870,7870,7870,0
|
|
20240311,171400,1254613220,7870,7870,7870,7870,0
|
|
20240311,171300,1254613220,7870,7870,7870,7870,0
|
|
20240311,171200,1254613220,7870,7870,7870,7870,0
|
|
20240311,171100,1254613220,7870,7870,7870,7870,0
|
|
20240311,171000,1254613220,7870,7870,7870,7870,0
|
|
20240311,170900,1254613220,7870,7870,7870,7870,0
|
|
20240311,170800,1254613220,7870,7870,7870,7870,0
|
|
20240311,170700,1254613220,7870,7870,7870,7870,0
|
|
20240311,170600,1254613220,7870,7870,7870,7870,0
|
|
20240311,170500,1254613220,7870,7870,7870,7870,0
|
|
20240311,170400,1254613220,7870,7870,7870,7870,0
|
|
20240311,170300,1254613220,7870,7870,7870,7870,0
|
|
20240311,170200,1254613220,7870,7870,7870,7870,0
|
|
20240311,170100,1254613220,7870,7870,7870,7870,0
|
|
20240311,170000,1254613220,7870,7870,7870,7870,0
|
|
20240311,165900,1254613220,7870,7870,7870,7870,0
|
|
20240311,165800,1254613220,7870,7870,7870,7870,0
|
|
20240311,165700,1254613220,7870,7870,7870,7870,0
|
|
20240311,165600,1254613220,7870,7870,7870,7870,0
|
|
20240311,165500,1254613220,7870,7870,7870,7870,0
|
|
20240311,165400,1254613220,7870,7870,7870,7870,0
|
|
20240311,165300,1254613220,7870,7870,7870,7870,0
|
|
20240311,165200,1254613220,7870,7870,7870,7870,0
|
|
20240311,165100,1254613220,7870,7870,7870,7870,0
|
|
20240311,165000,1254613220,7870,7870,7870,7870,0
|
|
20240311,164900,1254613220,7870,7870,7870,7870,0
|
|
20240311,164800,1254613220,7870,7870,7870,7870,318
|
|
20240311,164700,1254613220,7870,7870,7870,7870,0
|
|
20240311,164600,1254613220,7870,7870,7870,7870,0
|
|
20240311,164500,1254613220,7870,7870,7870,7870,0
|
|
20240311,164400,1254613220,7870,7870,7870,7870,0
|
|
20240311,164300,1254613220,7870,7870,7870,7870,0
|
|
20240311,164200,1254613220,7870,7870,7870,7870,0
|
|
20240311,164100,1254613220,7870,7870,7870,7870,0
|
|
20240311,164000,1254613220,7870,7870,7870,7870,0
|
|
20240311,163900,1254613220,7870,7870,7870,7870,0
|
|
20240311,163800,1254613220,7870,7870,7870,7870,0
|
|
20240311,163700,1254613220,7870,7870,7870,7870,0
|
|
20240311,163600,1254613220,7870,7870,7870,7870,0
|
|
20240311,163500,1254613220,7870,7870,7870,7870,0
|
|
20240311,163400,1254613220,7870,7870,7870,7870,0
|
|
20240311,163300,1254613220,7870,7870,7870,7870,0
|
|
20240311,163200,1254613220,7870,7870,7870,7870,0
|
|
20240311,163100,1254613220,7870,7870,7870,7870,0
|
|
20240311,163000,1254613220,7870,7870,7870,7870,0
|
|
20240311,162900,1254613220,7870,7870,7870,7870,0
|
|
20240311,162800,1254613220,7870,7870,7870,7870,0
|
|
20240311,162700,1254613220,7870,7870,7870,7870,0
|
|
20240311,162600,1254613220,7870,7870,7870,7870,0
|
|
20240311,162500,1254613220,7870,7870,7870,7870,0
|
|
20240311,162400,1254613220,7870,7870,7870,7870,0
|
|
20240311,162300,1254613220,7870,7870,7870,7870,0
|
|
20240311,162200,1254613220,7870,7870,7870,7870,0
|
|
20240311,162100,1254613220,7870,7870,7870,7870,0
|
|
20240311,162000,1254613220,7870,7870,7870,7870,0
|
|
20240311,161900,1254613220,7870,7870,7870,7870,0
|
|
20240311,161800,1254613220,7870,7870,7870,7870,318
|
|
20240311,161700,1254613220,7870,7870,7870,7870,0
|
|
20240311,161600,1254613220,7870,7870,7870,7870,0
|
|
20240311,161500,1254613220,7870,7870,7870,7870,0
|
|
20240311,161400,1254613220,7870,7870,7870,7870,0
|
|
20240311,161300,1254613220,7870,7870,7870,7870,0
|
|
20240311,161200,1254613220,7870,7870,7870,7870,0
|
|
20240311,161100,1254613220,7870,7870,7870,7870,0
|
|
20240311,161000,1254613220,7870,7870,7870,7870,0
|
|
20240311,160900,1254613220,7870,7870,7870,7870,0
|
|
20240311,160800,1254613220,7870,7870,7870,7870,0
|
|
20240311,160700,1254613220,7870,7870,7870,7870,0
|
|
20240311,160600,1254613220,7870,7870,7870,7870,0
|
|
20240311,160500,1254613220,7870,7870,7870,7870,0
|
|
20240311,160400,1254613220,7870,7870,7870,7870,0
|
|
20240311,160300,1254613220,7870,7870,7870,7870,0
|
|
20240311,160200,1254613220,7870,7870,7870,7870,0
|
|
20240311,160100,1254613220,7870,7870,7870,7870,0
|
|
20240311,160000,1254613220,7870,7870,7870,7870,0
|
|
20240311,155900,1254613220,7870,7870,7870,7870,0
|
|
20240311,155800,1254613220,7870,7870,7870,7870,0
|
|
20240311,155700,1254613220,7870,7870,7870,7870,0
|
|
20240311,155600,1254613220,7870,7870,7870,7870,0
|
|
20240311,155500,1254613220,7870,7870,7870,7870,0
|
|
20240311,155400,1254613220,7870,7870,7870,7870,0
|
|
20240311,155300,1254613220,7870,7870,7870,7870,0
|
|
20240311,155200,1254613220,7870,7870,7870,7870,0
|
|
20240311,155100,1254613220,7870,7870,7870,7870,0
|
|
20240311,155000,1254613220,7870,7870,7870,7870,0
|
|
20240311,154900,1254613220,7870,7870,7870,7870,0
|
|
20240311,154800,1254613220,7870,7870,7870,7870,318
|
|
20240311,154700,1254613220,7870,7870,7870,7870,0
|
|
20240311,154600,1254613220,7870,7870,7870,7870,0
|
|
20240311,154500,1254613220,7870,7870,7870,7870,0
|
|
20240311,154400,1254613220,7870,7870,7870,7870,0
|
|
20240311,154300,1254613220,7870,7870,7870,7870,0
|
|
20240311,154200,1254613220,7870,7870,7870,7870,0
|
|
20240311,154100,1254613220,7870,7870,7870,7870,0
|
|
20240311,154000,1254613220,7870,7870,7870,7870,0
|
|
20240311,153900,1254613220,7870,7870,7870,7870,0
|
|
20240311,153800,1254613220,7870,7870,7870,7870,0
|
|
20240311,153700,1254613220,7870,7870,7870,7870,0
|
|
20240311,153600,1254613220,7870,7870,7870,7870,0
|
|
20240311,153500,1254613220,7870,7870,7870,7870,0
|
|
20240311,153400,1254613220,7870,7870,7870,7870,0
|
|
20240311,153300,1254613220,7870,7870,7870,7870,0
|
|
20240311,153200,1254613220,7870,7870,7870,7870,0
|
|
20240311,153100,1254613220,7870,7870,7870,7870,0
|
|
20240311,153000,1254613220,7870,7870,7870,7870,318
|
|
20240311,152900,1252110560,7900,7900,7900,7900,0
|
|
20240311,152800,1252110560,7900,7900,7900,7900,0
|
|
20240311,152700,1252110560,7900,7900,7900,7900,0
|
|
20240311,152600,1252110560,7900,7900,7900,7900,0
|
|
20240311,152500,1252110560,7900,7900,7900,7900,0
|
|
20240311,152400,1252110560,7900,7900,7900,7900,0
|
|
20240311,152300,1252110560,7900,7900,7900,7900,0
|
|
20240311,152200,1252110560,7900,7900,7900,7900,0
|
|
20240311,152100,1252110560,7900,7900,7900,7900,0
|
|
20240311,152000,1252110560,7900,7900,7900,7900,0
|
|
20240311,151900,1252110560,7900,7870,7900,7870,6
|
|
20240311,151800,1252063310,7900,7900,7900,7900,0
|
|
20240311,151700,1252063310,7900,7900,7900,7900,1
|
|
20240311,151600,1252055410,7900,7900,7900,7900,0
|
|
20240311,151500,1252055410,7900,7890,7900,7890,3
|
|
20240311,151400,1252031730,7900,7900,7900,7900,0
|
|
20240311,151300,1252031730,7900,7910,7910,7880,78
|
|
20240311,151200,1251416950,7910,7910,7910,7910,0
|
|
20240311,151100,1251416950,7910,7910,7910,7910,7
|
|
20240311,151000,1251361580,7910,7890,7910,7890,744
|
|
20240311,150900,1245491400,7910,7910,7910,7910,3
|
|
20240311,150800,1245467670,7910,7910,7910,7910,2
|
|
20240311,150700,1245451850,7910,7900,7910,7900,23
|
|
20240311,150600,1245270120,7910,7910,7910,7890,28
|
|
20240311,150500,1245048760,7910,7910,7910,7910,4
|
|
20240311,150400,1245017120,7910,7910,7910,7910,2
|
|
20240311,150300,1245001300,7910,7910,7910,7890,4
|
|
20240311,150200,1244969680,7910,7910,7910,7910,4
|
|
20240311,150100,1244938040,7910,7910,7910,7890,90
|
|
20240311,150000,1244227840,7910,7860,7910,7860,642
|
|
20240311,145900,1239162810,7860,7850,7880,7850,1066
|
|
20240311,145800,1230781490,7850,7850,7850,7840,418
|
|
20240311,145700,1227504330,7850,7880,7880,7850,45
|
|
20240311,145600,1227151050,7880,7850,7880,7850,427
|
|
20240311,145500,1223799070,7880,7880,7880,7880,4
|
|
20240311,145400,1223767550,7880,7880,7880,7850,397
|
|
20240311,145300,1220650890,7880,7870,7880,7840,440
|
|
20240311,145200,1217201030,7880,7880,7880,7850,385
|
|
20240311,145100,1214178690,7880,7880,7880,7880,8
|
|
20240311,145000,1214115650,7880,7880,7880,7850,418
|
|
20240311,144900,1210834200,7860,7850,7860,7850,931
|
|
20240311,144800,1203522070,7860,7880,7880,7860,41
|
|
20240311,144700,1203199730,7880,7860,7880,7860,417
|
|
20240311,144600,1199921950,7840,7840,7840,7840,401
|
|
20240311,144500,1196778110,7860,7840,7860,7840,504
|
|
20240311,144400,1192826690,7840,7860,7860,7840,73
|
|
20240311,144300,1192254350,7880,7850,7880,7850,790
|
|
20240311,144200,1186049310,7860,7860,7860,7860,0
|
|
20240311,144100,1186049310,7860,7860,7860,7860,32
|
|
20240311,144000,1185797790,7890,7860,7890,7860,720
|
|
20240311,143900,1180138430,7890,7870,7890,7870,404
|
|
20240311,143800,1176958930,7890,7890,7890,7890,2
|
|
20240311,143700,1176943150,7870,7890,7890,7870,419
|
|
20240311,143600,1173645600,7880,7860,7890,7860,458
|
|
20240311,143500,1170044490,7850,7890,7890,7850,409
|
|
20240311,143400,1166833800,7890,7890,7890,7890,1
|
|
20240311,143300,1166825910,7850,7850,7850,7850,411
|
|
20240311,143200,1163599560,7890,7880,7890,7840,498
|
|
20240311,143100,1159693170,7880,7850,7880,7850,370
|
|
20240311,143000,1156788620,7880,7850,7880,7850,413
|
|
20240311,142900,1153546510,7880,7880,7880,7880,141
|
|
20240311,142800,1152435430,7860,7880,7880,7860,410
|
|
20240311,142700,1149212730,7880,7850,7880,7850,420
|
|
20240311,142600,1145915670,7880,7860,7880,7810,2399
|
|
20240311,142500,1127119480,7880,7880,7880,7880,1
|
|
20240311,142400,1127111600,7850,7880,7880,7850,419
|
|
20240311,142300,1123822420,7860,7860,7860,7860,397
|
|
20240311,142200,1120702000,7860,7880,7880,7860,456
|
|
20240311,142100,1117117740,7880,7860,7880,7860,532
|
|
20240311,142000,1112933020,7880,7880,7880,7880,1
|
|
20240311,141900,1112925140,7860,7880,7880,7860,430
|
|
20240311,141800,1109545320,7850,7850,7850,7850,387
|
|
20240311,141700,1106507370,7850,7860,7860,7850,528
|
|
20240311,141600,1102358090,7880,7880,7880,7880,1
|
|
20240311,141500,1102350210,7860,7880,7880,7860,371
|
|
20240311,141400,1099434070,7880,7860,7880,7860,421
|
|
20240311,141300,1096124990,7880,7870,7880,7870,397
|
|
20240311,141200,1093000590,7880,7880,7880,7880,5
|
|
20240311,141100,1092961190,7880,7890,7890,7880,262
|
|
20240311,141000,1090896610,7890,7860,7890,7860,523
|
|
20240311,140900,1086783060,7880,7860,7880,7860,441
|
|
20240311,140800,1083316780,7880,7860,7880,7860,376
|
|
20240311,140700,1080361400,7880,7880,7880,7880,1
|
|
20240311,140600,1080353520,7860,7880,7880,7860,468
|
|
20240311,140500,1076675000,7860,7860,7860,7860,380
|
|
20240311,140400,1073688200,7880,7850,7880,7850,445
|
|
20240311,140300,1070194890,7850,7850,7850,7850,5
|
|
20240311,140200,1070155640,7880,7880,7880,7850,574
|
|
20240311,140100,1065643710,7840,7880,7880,7840,1279
|
|
20240311,140000,1055595710,7890,7890,7890,7890,110
|
|
20240311,135900,1054727810,7910,7910,7910,7910,1
|
|
20240311,135800,1054719900,7890,7910,7910,7890,437
|
|
20240311,135700,1051271930,7910,7900,7910,7890,539
|
|
20240311,135600,1047017560,7860,7860,7900,7860,917
|
|
20240311,135500,1039798040,7880,7850,7880,7850,383
|
|
20240311,135400,1036791400,7880,7880,7880,7880,1
|
|
20240311,135300,1036783520,7880,7860,7880,7860,413
|
|
20240311,135200,1033537320,7880,7860,7880,7860,1043
|
|
20240311,135100,1025336090,7850,7850,7850,7850,418
|
|
20240311,135000,1022054790,7860,7860,7860,7860,0
|
|
20240311,134900,1022054790,7860,7860,7870,7860,85
|
|
20240311,134800,1021386680,7870,7870,7870,7860,434
|
|
20240311,134700,1017975400,7860,7880,7880,7860,320
|
|
20240311,134600,1015459500,7880,7860,7880,7860,454
|
|
20240311,134500,1011890740,7870,7860,7870,7860,7
|
|
20240311,134400,1011835700,7870,7860,7870,7860,391
|
|
20240311,134300,1008762430,7870,7880,7880,7870,426
|
|
20240311,134200,1005409700,7870,7870,7880,7870,936
|
|
20240311,134100,998043310,7880,7880,7880,7880,73
|
|
20240311,134000,997468070,7880,7900,7900,7880,398
|
|
20240311,133900,994330900,7880,7880,7880,7880,375
|
|
20240311,133800,991375900,7900,7880,7900,7880,440
|
|
20240311,133700,987908660,7900,7890,7900,7890,113
|
|
20240311,133600,987017080,7880,7880,7880,7880,378
|
|
20240311,133500,984038440,7880,7890,7890,7880,438
|
|
20240311,133400,980586970,7890,7870,7890,7870,387
|
|
20240311,133300,977541190,7890,7870,7890,7870,414
|
|
20240311,133200,974282970,7900,7900,7900,7900,1
|
|
20240311,133100,974275070,7870,7890,7890,7870,476
|
|
20240311,133000,970528600,7900,7900,7910,7900,82
|
|
20240311,132900,969880790,7880,7880,7880,7880,433
|
|
20240311,132800,966468750,7910,7870,7910,7870,501
|
|
20240311,132700,962519220,7870,7870,7870,7870,427
|
|
20240311,132600,959158730,7880,7880,7890,7880,67
|
|
20240311,132500,958630750,7880,7880,7880,7880,418
|
|
20240311,132400,955336910,7890,7890,7890,7890,230
|
|
20240311,132300,953522210,7900,7900,7910,7900,41
|
|
20240311,132200,953198290,7900,7900,7910,7890,615
|
|
20240311,132100,948344220,7900,7880,7900,7880,372
|
|
20240311,132000,945412840,7890,7870,7900,7870,472
|
|
20240311,131900,941697270,7900,7860,7900,7860,473
|
|
20240311,131800,937969840,7860,7860,7860,7860,349
|
|
20240311,131700,935226700,7870,7860,7870,7860,458
|
|
20240311,131600,931626620,7860,7860,7860,7840,405
|
|
20240311,131500,928451380,7850,7860,7860,7850,631
|
|
20240311,131400,923498020,7820,7830,7880,7820,1143
|
|
20240311,131300,914529700,7820,7810,7820,7780,944
|
|
20240311,131200,907168840,7810,7780,7810,7770,917
|
|
20240311,131100,900033540,7810,7780,7810,7780,408
|
|
20240311,131000,896859270,7850,7850,7850,7850,0
|
|
20240311,130900,896859270,7850,7840,7850,7780,450
|
|
20240311,130800,893357410,7790,7790,7790,7790,479
|
|
20240311,130700,889626000,7790,7800,7800,7790,535
|
|
20240311,130600,885453050,7850,7790,7850,7790,101
|
|
20240311,130500,884666200,7800,7850,7850,7800,398
|
|
20240311,130400,881561750,7800,7810,7860,7800,747
|
|
20240311,130300,875728500,7810,7810,7810,7800,702
|
|
20240311,130200,870249950,7820,7810,7820,7810,2
|
|
20240311,130100,870234320,7820,7820,7860,7820,201
|
|
20240311,130000,868662460,7820,7820,7820,7820,315
|
|
20240311,125900,866199160,7870,7820,7870,7820,419
|
|
20240311,125800,862922330,7880,7880,7880,7810,433
|
|
20240311,125700,859538710,7880,7870,7880,7810,299
|
|
20240311,125600,857197440,7870,7870,7870,7810,589
|
|
20240311,125500,852588290,7870,7810,7870,7810,922
|
|
20240311,125400,845364720,7810,7790,7810,7790,1455
|
|
20240311,125300,834017860,7800,7800,7800,7800,15
|
|
20240311,125200,833900860,7800,7800,7810,7800,51
|
|
20240311,125100,833503050,7800,7800,7800,7790,428
|
|
20240311,125000,830168870,7800,7800,7800,7800,344
|
|
20240311,124900,827485670,7810,7800,7810,7800,514
|
|
20240311,124800,823475690,7810,7800,7810,7800,12
|
|
20240311,124700,823382020,7810,7820,7820,7810,6
|
|
20240311,124600,823335110,7810,7800,7810,7800,517
|
|
20240311,124500,819301720,7810,7800,7810,7800,379
|
|
20240311,124400,816345510,7810,7800,7810,7800,83
|
|
20240311,124300,815698060,7800,7810,7810,7800,350
|
|
20240311,124200,812968010,7810,7800,7810,7800,394
|
|
20240311,124100,809894800,7810,7800,7810,7800,425
|
|
20240311,124000,806579790,7810,7810,7810,7810,183
|
|
20240311,123900,805150560,7800,7810,7810,7800,399
|
|
20240311,123800,802038280,7810,7810,7810,7800,452
|
|
20240311,123700,798512610,7810,7810,7810,7810,81
|
|
20240311,123600,797880000,7820,7820,7820,7820,365
|
|
20240311,123500,795025700,7870,7870,7870,7870,2
|
|
20240311,123400,795009960,7870,7820,7870,7820,1175
|
|
20240311,123300,785817520,7820,7810,7820,7810,431
|
|
20240311,123200,782451400,7820,7810,7820,7810,386
|
|
20240311,123100,779436730,7820,7820,7820,7820,0
|
|
20240311,123000,779436730,7820,7800,7830,7800,277
|
|
20240311,122900,777270680,7800,7800,7800,7800,456
|
|
20240311,122800,773713880,7820,7790,7820,7790,425
|
|
20240311,122700,770403100,7820,7800,7820,7790,477
|
|
20240311,122600,766683320,7820,7820,7820,7820,0
|
|
20240311,122500,766683320,7820,7820,7820,7820,139
|
|
20240311,122400,765596340,7830,7820,7870,7820,75
|
|
20240311,122300,765009460,7820,7860,7860,7820,404
|
|
20240311,122200,761848580,7860,7860,7860,7860,0
|
|
20240311,122100,761848580,7860,7820,7860,7800,471
|
|
20240311,122000,758173130,7820,7820,7820,7820,380
|
|
20240311,121900,755201530,7860,7810,7860,7810,417
|
|
20240311,121800,751944290,7820,7810,7820,7810,15
|
|
20240311,121700,751827120,7820,7820,7820,7820,383
|
|
20240311,121600,748832060,7870,7810,7870,7810,698
|
|
20240311,121500,743368660,7850,7810,7850,7810,445
|
|
20240311,121400,739893170,7850,7810,7850,7810,377
|
|
20240311,121300,736948600,7850,7850,7850,7850,0
|
|
20240311,121200,736948600,7850,7820,7850,7810,702
|
|
20240311,121100,731462950,7810,7810,7810,7810,416
|
|
20240311,121000,728213990,7820,7850,7850,7820,152
|
|
20240311,120900,727025320,7810,7830,7850,7810,32
|
|
20240311,120800,726774760,7830,7820,7830,7810,853
|
|
20240311,120700,720105060,7820,7800,7820,7800,440
|
|
20240311,120600,716672960,7820,7800,7820,7790,775
|
|
20240311,120500,710628390,7800,7800,7800,7800,287
|
|
20240311,120400,708389790,7800,7800,7800,7800,144
|
|
20240311,120300,707266590,7800,7800,7820,7800,77
|
|
20240311,120200,706665670,7820,7810,7820,7800,542
|
|
20240311,120100,702436800,7800,7800,7800,7800,399
|
|
20240311,120000,699324600,7800,7800,7800,7800,6
|
|
20240311,115900,699277800,7790,7810,7810,7790,436
|
|
20240311,115800,695877160,7810,7810,7810,7790,394
|
|
20240311,115700,692807860,7810,7790,7810,7790,412
|
|
20240311,115600,689598360,7790,7810,7810,7790,622
|
|
20240311,115500,684747940,7800,7800,7810,7800,406
|
|
20240311,115400,681581130,7810,7810,7810,7800,795
|
|
20240311,115300,675376360,7800,7810,7810,7800,408
|
|
20240311,115200,672193860,7810,7810,7810,7810,47
|
|
20240311,115100,671826790,7820,7820,7820,7820,8
|
|
20240311,115000,671764230,7810,7820,7820,7810,425
|
|
20240311,114900,668444730,7820,7820,7820,7810,564
|
|
20240311,114800,664038470,7810,7810,7810,7810,393
|
|
20240311,114700,660969140,7820,7820,7820,7820,10
|
|
20240311,114600,660890940,7820,7820,7820,7820,387
|
|
20240311,114500,657864600,7830,7840,7840,7830,41
|
|
20240311,114400,657543560,7850,7830,7850,7830,443
|
|
20240311,114300,654074800,7850,7840,7850,7840,10
|
|
20240311,114200,653996310,7810,7830,7840,7810,658
|
|
20240311,114100,648851640,7830,7820,7830,7810,647
|
|
20240311,114000,643794340,7830,7830,7830,7800,1793
|
|
20240311,113900,629781720,7830,7830,7830,7830,5
|
|
20240311,113800,629742570,7840,7840,7840,7840,1
|
|
20240311,113700,629734730,7830,7840,7840,7830,645
|
|
20240311,113600,624684000,7840,7840,7850,7840,527
|
|
20240311,113500,620552310,7850,7850,7850,7850,113
|
|
20240311,113400,619665260,7870,7850,7870,7850,255
|
|
20240311,113300,617663490,7850,7850,7870,7850,256
|
|
20240311,113200,615653870,7850,7850,7850,7840,413
|
|
20240311,113100,612415700,7850,7850,7850,7850,313
|
|
20240311,113000,609958650,7870,7850,7870,7850,402
|
|
20240311,112900,606802830,7870,7860,7870,7860,189
|
|
20240311,112800,605317240,7870,7830,7870,7830,1742
|
|
20240311,112700,591654740,7850,7840,7850,7830,452
|
|
20240311,112600,588114890,7840,7840,7840,7840,370
|
|
20240311,112500,585214090,7850,7840,7850,7840,462
|
|
20240311,112400,581588900,7820,7850,7850,7820,4872
|
|
20240311,112300,543401140,7860,7860,7860,7850,424
|
|
20240311,112200,540072590,7860,7860,7860,7860,326
|
|
20240311,112100,537510230,7870,7870,7870,7870,71
|
|
20240311,112000,536951460,7860,7870,7870,7860,933
|
|
20240311,111900,529617480,7870,7880,7880,7870,650
|
|
20240311,111800,524498830,7880,7880,7880,7880,281
|
|
20240311,111700,522284550,7900,7900,7900,7900,54
|
|
20240311,111600,521857950,7910,7910,7910,7910,100
|
|
20240311,111500,521066950,7910,7910,7910,7870,416
|
|
20240311,111400,517792950,7920,7870,7920,7870,403
|
|
20240311,111300,514621290,7920,7870,7920,7870,440
|
|
20240311,111200,511158440,7930,7930,7930,7930,1
|
|
20240311,111100,511150510,7860,7850,7890,7850,590
|
|
20240311,111000,506515190,7850,7880,7880,7850,2898
|
|
20240311,110900,483738040,7870,7880,7880,7870,186
|
|
20240311,110800,482272490,7890,7890,7890,7890,0
|
|
20240311,110700,482272490,7890,7890,7910,7890,373
|
|
20240311,110600,479329490,7890,7890,7910,7890,127
|
|
20240311,110500,478327440,7910,7890,7910,7890,461
|
|
20240311,110400,474689810,7900,7890,7900,7890,436
|
|
20240311,110300,471249530,7910,7890,7910,7890,56
|
|
20240311,110200,470807070,7900,7910,7940,7900,227
|
|
20240311,110100,469013270,7910,7920,7920,7900,490
|
|
20240311,110000,465138030,7920,7940,7940,7910,484
|
|
20240311,105900,461302660,7970,7950,7970,7940,259
|
|
20240311,105800,459243610,7950,7960,7970,7950,1174
|
|
20240311,105700,449898750,7960,7970,7990,7960,573
|
|
20240311,105600,445336730,7980,7980,8010,7970,963
|
|
20240311,105500,437657290,7980,8020,8020,7980,1772
|
|
20240311,105400,423480910,8010,8000,8040,8000,222
|
|
20240311,105300,421702680,8010,7980,8010,7980,970
|
|
20240311,105200,413958480,7990,8000,8000,7980,296
|
|
20240311,105100,411594140,8010,8010,8010,8000,356
|
|
20240311,105000,408743080,8030,8030,8030,8000,62
|
|
20240311,104900,408246760,8010,8060,8060,8010,511
|
|
20240311,104800,404151980,8030,8060,8060,8030,488
|
|
20240311,104700,400233310,8060,8060,8060,8040,86
|
|
20240311,104600,399541090,8090,8090,8090,8090,108
|
|
20240311,104500,398667370,8050,8090,8090,8050,418
|
|
20240311,104400,395301630,8090,8080,8100,8040,1428
|
|
20240311,104300,383767210,8080,8030,8080,8030,390
|
|
20240311,104200,380635460,8050,8050,8050,8050,420
|
|
20240311,104100,377254460,8090,8090,8090,8090,15
|
|
20240311,104000,377133110,8090,8090,8090,8090,15
|
|
20240311,103900,377011760,8050,8050,8050,8050,1
|
|
20240311,103800,377003710,8040,8070,8100,8040,3374
|
|
20240311,103700,349765850,8080,8030,8080,8030,5612
|
|
20240311,103600,304515440,8000,8010,8010,8000,50
|
|
20240311,103500,304115420,8010,8010,8010,8010,3
|
|
20240311,103400,304091390,8040,8040,8040,8040,0
|
|
20240311,103300,304091390,8040,8040,8040,8040,7
|
|
20240311,103200,304035110,8050,8030,8050,8030,313
|
|
20240311,103100,301519120,8010,8030,8030,8010,35
|
|
20240311,103000,301238670,8030,8030,8030,8030,2
|
|
20240311,102900,301222610,8030,8030,8030,8030,3
|
|
20240311,102800,301198520,8030,8010,8030,8010,32
|
|
20240311,102700,300942160,8040,8020,8040,8010,992
|
|
20240311,102600,292986730,8020,7990,8020,7990,400
|
|
20240311,102500,289787810,8000,8000,8020,8000,761
|
|
20240311,102400,283699700,8000,8020,8020,8000,1163
|
|
20240311,102300,274384960,8020,8020,8020,8020,4
|
|
20240311,102200,274352880,8020,8020,8020,8020,2
|
|
20240311,102100,274336840,8020,8020,8020,8020,5
|
|
20240311,102000,274296740,8020,8020,8020,8020,0
|
|
20240311,101900,274296740,8020,8020,8020,8020,0
|
|
20240311,101800,274296740,8020,8020,8020,8020,2
|
|
20240311,101700,274280700,8020,8020,8020,8020,8
|
|
20240311,101600,274216540,8020,8020,8020,8020,5
|
|
20240311,101500,274176440,8020,8020,8020,8020,5
|
|
20240311,101400,274136340,8020,8020,8020,8020,389
|
|
20240311,101300,271016560,8020,8040,8040,8020,1079
|
|
20240311,101200,262354950,8050,8040,8050,8040,6
|
|
20240311,101100,262306700,8050,8050,8050,8040,68
|
|
20240311,101000,261759350,8050,8050,8050,8050,1
|
|
20240311,100900,261751300,8020,8020,8020,8020,20
|
|
20240311,100800,261590900,8060,8060,8060,8060,0
|
|
20240311,100700,261590900,8060,8060,8060,8060,5
|
|
20240311,100600,261550600,8060,8030,8060,8020,603
|
|
20240311,100500,256712000,8060,8060,8060,8060,5
|
|
20240311,100400,256671700,8060,8060,8060,8040,214
|
|
20240311,100300,254950720,8060,8060,8060,8060,200
|
|
20240311,100200,253338720,8060,8060,8060,8060,133
|
|
20240311,100100,252266740,8060,8060,8060,8060,1
|
|
20240311,100000,252258680,8050,8050,8050,8050,103
|
|
20240311,095900,251429530,8060,8060,8060,8060,0
|
|
20240311,095800,251429530,8060,8040,8060,8040,6
|
|
20240311,095700,251381210,8040,8040,8040,8040,84
|
|
20240311,095600,250705850,8040,8060,8060,8040,332
|
|
20240311,095500,248036360,8060,8050,8060,8050,39
|
|
20240311,095400,247722360,8050,8060,8060,8050,164
|
|
20240311,095300,246402150,8050,8050,8050,8050,12
|
|
20240311,095200,246305550,8050,8050,8050,8050,4
|
|
20240311,095100,246273350,8060,8050,8060,8050,96
|
|
20240311,095000,245500500,8050,8050,8050,8050,20
|
|
20240311,094900,245339500,8050,8060,8060,8050,162
|
|
20240311,094800,244034760,8060,8060,8060,8060,132
|
|
20240311,094700,242970840,8060,8050,8070,8030,1193
|
|
20240311,094600,233366350,8050,8030,8050,8030,2329
|
|
20240311,094500,214651230,8030,8030,8030,8010,260
|
|
20240311,094400,212565790,8040,8030,8040,8030,10
|
|
20240311,094300,212485460,8040,8040,8040,8000,1007
|
|
20240311,094200,204389500,8040,8000,8040,8000,72
|
|
20240311,094100,203810980,8000,8000,8000,8000,100
|
|
20240311,094000,203010980,8000,8000,8000,7980,590
|
|
20240311,093900,198293570,8000,8030,8050,8000,751
|
|
20240311,093800,192270120,8050,8050,8050,8050,0
|
|
20240311,093700,192270120,8050,8030,8050,8020,2175
|
|
20240311,093600,174775720,8040,8020,8040,8020,1418
|
|
20240311,093500,163385970,8030,8020,8030,8020,921
|
|
20240311,093400,155990600,8020,7970,8030,7970,3758
|
|
20240311,093300,125930350,7980,7980,7980,7980,73
|
|
20240311,093200,125347810,7990,7990,7990,7980,551
|
|
20240311,093100,120945820,7990,7950,7990,7950,89
|
|
20240311,093000,120237230,7990,7980,7990,7980,198
|
|
20240311,092900,118655260,7990,7970,7990,7970,333
|
|
20240311,092800,115995790,7970,7960,7970,7960,86
|
|
20240311,092700,115311180,7960,7950,7960,7940,93
|
|
20240311,092600,114572180,7950,7940,7950,7940,201
|
|
20240311,092500,112976220,7940,7910,7940,7910,1008
|
|
20240311,092400,104991240,7920,7880,7920,7880,828
|
|
20240311,092300,98456110,7880,7860,7890,7850,529
|
|
20240311,092200,94298770,7890,7870,7890,7850,343
|
|
20240311,092100,91604920,7870,7870,7870,7850,1431
|
|
20240311,092000,80343610,7890,7870,7890,7870,16
|
|
20240311,091900,80217670,7900,7870,7900,7870,54
|
|
20240311,091800,79791610,7900,7910,7920,7870,372
|
|
20240311,091700,76857220,7910,7910,7910,7910,11
|
|
20240311,091600,76770210,7920,7910,7920,7910,20
|
|
20240311,091500,76611960,7920,7880,7920,7880,238
|
|
20240311,091400,74732670,7880,7860,7880,7860,810
|
|
20240311,091300,68363150,7850,7840,7860,7840,162
|
|
20240311,091200,67090440,7860,7860,7860,7860,21
|
|
20240311,091100,66925380,7860,7830,7860,7820,220
|
|
20240311,091000,65202720,7860,7860,7860,7860,155
|
|
20240311,090900,63984420,7860,7850,7860,7830,1111
|
|
20240311,090800,55279050,7850,7820,7850,7820,31
|
|
20240311,090700,55036600,7860,7850,7860,7850,145
|
|
20240311,090600,53897220,7850,7810,7860,7790,174
|
|
20240311,090500,52538890,7810,7790,7810,7790,341
|
|
20240311,090400,49882420,7790,7760,7790,7760,228
|
|
20240311,090300,48113030,7720,7810,7810,7720,2411
|
|
20240311,090200,29412730,7880,7800,7880,7790,462
|
|
20240311,090100,25811090,7800,7860,7920,7770,1602
|
|
20240311,090000,13313020,7940,7950,7950,7860,1682
|