742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,211900,360273730,7800,7800,7800,7800,912
|
|
20240312,211800,360273730,7800,7800,7800,7800,0
|
|
20240312,211700,360273730,7800,7800,7800,7800,0
|
|
20240312,211600,360273730,7800,7800,7800,7800,0
|
|
20240312,211500,360273730,7800,7800,7800,7800,0
|
|
20240312,211400,360273730,7800,7800,7800,7800,0
|
|
20240312,211300,360273730,7800,7800,7800,7800,0
|
|
20240312,211200,360273730,7800,7800,7800,7800,0
|
|
20240312,211100,360273730,7800,7800,7800,7800,0
|
|
20240312,211000,360273730,7800,7800,7800,7800,0
|
|
20240312,210900,360273730,7800,7800,7800,7800,0
|
|
20240312,210800,360273730,7800,7800,7800,7800,0
|
|
20240312,210700,360273730,7800,7800,7800,7800,0
|
|
20240312,210600,360273730,7800,7800,7800,7800,0
|
|
20240312,210500,360273730,7800,7800,7800,7800,0
|
|
20240312,210400,360273730,7800,7800,7800,7800,0
|
|
20240312,210300,360273730,7800,7800,7800,7800,0
|
|
20240312,210200,360273730,7800,7800,7800,7800,0
|
|
20240312,210100,360273730,7800,7800,7800,7800,0
|
|
20240312,210000,360273730,7800,7800,7800,7800,0
|
|
20240312,205900,360273730,7800,7800,7800,7800,0
|
|
20240312,205800,360273730,7800,7800,7800,7800,0
|
|
20240312,205700,360273730,7800,7800,7800,7800,0
|
|
20240312,205600,360273730,7800,7800,7800,7800,0
|
|
20240312,205500,360273730,7800,7800,7800,7800,0
|
|
20240312,205400,360273730,7800,7800,7800,7800,0
|
|
20240312,205300,360273730,7800,7800,7800,7800,0
|
|
20240312,205200,360273730,7800,7800,7800,7800,0
|
|
20240312,205100,360273730,7800,7800,7800,7800,0
|
|
20240312,205000,360273730,7800,7800,7800,7800,0
|
|
20240312,204900,360273730,7800,7800,7800,7800,912
|
|
20240312,204800,360273730,7800,7800,7800,7800,0
|
|
20240312,204700,360273730,7800,7800,7800,7800,0
|
|
20240312,204600,360273730,7800,7800,7800,7800,0
|
|
20240312,204500,360273730,7800,7800,7800,7800,0
|
|
20240312,204400,360273730,7800,7800,7800,7800,0
|
|
20240312,204300,360273730,7800,7800,7800,7800,0
|
|
20240312,204200,360273730,7800,7800,7800,7800,0
|
|
20240312,204100,360273730,7800,7800,7800,7800,0
|
|
20240312,204000,360273730,7800,7800,7800,7800,0
|
|
20240312,203900,360273730,7800,7800,7800,7800,0
|
|
20240312,203800,360273730,7800,7800,7800,7800,0
|
|
20240312,203700,360273730,7800,7800,7800,7800,0
|
|
20240312,203600,360273730,7800,7800,7800,7800,0
|
|
20240312,203500,360273730,7800,7800,7800,7800,0
|
|
20240312,203400,360273730,7800,7800,7800,7800,0
|
|
20240312,203300,360273730,7800,7800,7800,7800,0
|
|
20240312,203200,360273730,7800,7800,7800,7800,0
|
|
20240312,203100,360273730,7800,7800,7800,7800,0
|
|
20240312,203000,360273730,7800,7800,7800,7800,0
|
|
20240312,202900,360273730,7800,7800,7800,7800,0
|
|
20240312,202800,360273730,7800,7800,7800,7800,0
|
|
20240312,202700,360273730,7800,7800,7800,7800,0
|
|
20240312,202600,360273730,7800,7800,7800,7800,0
|
|
20240312,202500,360273730,7800,7800,7800,7800,0
|
|
20240312,202400,360273730,7800,7800,7800,7800,0
|
|
20240312,202300,360273730,7800,7800,7800,7800,0
|
|
20240312,202200,360273730,7800,7800,7800,7800,0
|
|
20240312,202100,360273730,7800,7800,7800,7800,0
|
|
20240312,202000,360273730,7800,7800,7800,7800,0
|
|
20240312,201900,360273730,7800,7800,7800,7800,912
|
|
20240312,201800,360273730,7800,7800,7800,7800,0
|
|
20240312,201700,360273730,7800,7800,7800,7800,0
|
|
20240312,201600,360273730,7800,7800,7800,7800,0
|
|
20240312,201500,360273730,7800,7800,7800,7800,0
|
|
20240312,201400,360273730,7800,7800,7800,7800,0
|
|
20240312,201300,360273730,7800,7800,7800,7800,0
|
|
20240312,201200,360273730,7800,7800,7800,7800,0
|
|
20240312,201100,360273730,7800,7800,7800,7800,0
|
|
20240312,201000,360273730,7800,7800,7800,7800,0
|
|
20240312,200900,360273730,7800,7800,7800,7800,0
|
|
20240312,200800,360273730,7800,7800,7800,7800,0
|
|
20240312,200700,360273730,7800,7800,7800,7800,0
|
|
20240312,200600,360273730,7800,7800,7800,7800,0
|
|
20240312,200500,360273730,7800,7800,7800,7800,0
|
|
20240312,200400,360273730,7800,7800,7800,7800,0
|
|
20240312,200300,360273730,7800,7800,7800,7800,0
|
|
20240312,200200,360273730,7800,7800,7800,7800,0
|
|
20240312,200100,360273730,7800,7800,7800,7800,0
|
|
20240312,200000,360273730,7800,7800,7800,7800,0
|
|
20240312,195900,360273730,7800,7800,7800,7800,0
|
|
20240312,195800,360273730,7800,7800,7800,7800,0
|
|
20240312,195700,360273730,7800,7800,7800,7800,0
|
|
20240312,195600,360273730,7800,7800,7800,7800,0
|
|
20240312,195500,360273730,7800,7800,7800,7800,0
|
|
20240312,195400,360273730,7800,7800,7800,7800,0
|
|
20240312,195300,360273730,7800,7800,7800,7800,0
|
|
20240312,195200,360273730,7800,7800,7800,7800,0
|
|
20240312,195100,360273730,7800,7800,7800,7800,0
|
|
20240312,195000,360273730,7800,7800,7800,7800,0
|
|
20240312,194900,360273730,7800,7800,7800,7800,912
|
|
20240312,194800,360273730,7800,7800,7800,7800,0
|
|
20240312,194700,360273730,7800,7800,7800,7800,0
|
|
20240312,194600,360273730,7800,7800,7800,7800,0
|
|
20240312,194500,360273730,7800,7800,7800,7800,0
|
|
20240312,194400,360273730,7800,7800,7800,7800,0
|
|
20240312,194300,360273730,7800,7800,7800,7800,0
|
|
20240312,194200,360273730,7800,7800,7800,7800,0
|
|
20240312,194100,360273730,7800,7800,7800,7800,0
|
|
20240312,194000,360273730,7800,7800,7800,7800,0
|
|
20240312,193900,360273730,7800,7800,7800,7800,0
|
|
20240312,193800,360273730,7800,7800,7800,7800,0
|
|
20240312,193700,360273730,7800,7800,7800,7800,0
|
|
20240312,193600,360273730,7800,7800,7800,7800,0
|
|
20240312,193500,360273730,7800,7800,7800,7800,0
|
|
20240312,193400,360273730,7800,7800,7800,7800,0
|
|
20240312,193300,360273730,7800,7800,7800,7800,0
|
|
20240312,193200,360273730,7800,7800,7800,7800,0
|
|
20240312,193100,360273730,7800,7800,7800,7800,0
|
|
20240312,193000,360273730,7800,7800,7800,7800,0
|
|
20240312,192900,360273730,7800,7800,7800,7800,0
|
|
20240312,192800,360273730,7800,7800,7800,7800,0
|
|
20240312,192700,360273730,7800,7800,7800,7800,0
|
|
20240312,192600,360273730,7800,7800,7800,7800,0
|
|
20240312,192500,360273730,7800,7800,7800,7800,0
|
|
20240312,192400,360273730,7800,7800,7800,7800,0
|
|
20240312,192300,360273730,7800,7800,7800,7800,0
|
|
20240312,192200,360273730,7800,7800,7800,7800,0
|
|
20240312,192100,360273730,7800,7800,7800,7800,0
|
|
20240312,192000,360273730,7800,7800,7800,7800,0
|
|
20240312,191900,360273730,7800,7800,7800,7800,912
|
|
20240312,191800,360273730,7800,7800,7800,7800,0
|
|
20240312,191700,360273730,7800,7800,7800,7800,0
|
|
20240312,191600,360273730,7800,7800,7800,7800,0
|
|
20240312,191500,360273730,7800,7800,7800,7800,0
|
|
20240312,191400,360273730,7800,7800,7800,7800,0
|
|
20240312,191300,360273730,7800,7800,7800,7800,0
|
|
20240312,191200,360273730,7800,7800,7800,7800,0
|
|
20240312,191100,360273730,7800,7800,7800,7800,0
|
|
20240312,191000,360273730,7800,7800,7800,7800,0
|
|
20240312,190900,360273730,7800,7800,7800,7800,0
|
|
20240312,190800,360273730,7800,7800,7800,7800,0
|
|
20240312,190700,360273730,7800,7800,7800,7800,0
|
|
20240312,190600,360273730,7800,7800,7800,7800,0
|
|
20240312,190500,360273730,7800,7800,7800,7800,0
|
|
20240312,190400,360273730,7800,7800,7800,7800,0
|
|
20240312,190300,360273730,7800,7800,7800,7800,0
|
|
20240312,190200,360273730,7800,7800,7800,7800,0
|
|
20240312,190100,360273730,7800,7800,7800,7800,0
|
|
20240312,190000,360273730,7800,7800,7800,7800,0
|
|
20240312,185900,360273730,7800,7800,7800,7800,0
|
|
20240312,185800,360273730,7800,7800,7800,7800,0
|
|
20240312,185700,360273730,7800,7800,7800,7800,0
|
|
20240312,185600,360273730,7800,7800,7800,7800,0
|
|
20240312,185500,360273730,7800,7800,7800,7800,0
|
|
20240312,185400,360273730,7800,7800,7800,7800,0
|
|
20240312,185300,360273730,7800,7800,7800,7800,0
|
|
20240312,185200,360273730,7800,7800,7800,7800,0
|
|
20240312,185100,360273730,7800,7800,7800,7800,0
|
|
20240312,185000,360273730,7800,7800,7800,7800,0
|
|
20240312,184900,360273730,7800,7800,7800,7800,912
|
|
20240312,184800,360273730,7800,7800,7800,7800,0
|
|
20240312,184700,360273730,7800,7800,7800,7800,0
|
|
20240312,184600,360273730,7800,7800,7800,7800,0
|
|
20240312,184500,360273730,7800,7800,7800,7800,0
|
|
20240312,184400,360273730,7800,7800,7800,7800,0
|
|
20240312,184300,360273730,7800,7800,7800,7800,0
|
|
20240312,184200,360273730,7800,7800,7800,7800,0
|
|
20240312,184100,360273730,7800,7800,7800,7800,0
|
|
20240312,184000,360273730,7800,7800,7800,7800,0
|
|
20240312,183900,360273730,7800,7800,7800,7800,0
|
|
20240312,183800,360273730,7800,7800,7800,7800,0
|
|
20240312,183700,360273730,7800,7800,7800,7800,0
|
|
20240312,183600,360273730,7800,7800,7800,7800,0
|
|
20240312,183500,360273730,7800,7800,7800,7800,0
|
|
20240312,183400,360273730,7800,7800,7800,7800,0
|
|
20240312,183300,360273730,7800,7800,7800,7800,0
|
|
20240312,183200,360273730,7800,7800,7800,7800,0
|
|
20240312,183100,360273730,7800,7800,7800,7800,0
|
|
20240312,183000,360273730,7800,7800,7800,7800,0
|
|
20240312,182900,360273730,7800,7800,7800,7800,0
|
|
20240312,182800,360273730,7800,7800,7800,7800,0
|
|
20240312,182700,360273730,7800,7800,7800,7800,0
|
|
20240312,182600,360273730,7800,7800,7800,7800,0
|
|
20240312,182500,360273730,7800,7800,7800,7800,0
|
|
20240312,182400,360273730,7800,7800,7800,7800,0
|
|
20240312,182300,360273730,7800,7800,7800,7800,0
|
|
20240312,182200,360273730,7800,7800,7800,7800,0
|
|
20240312,182100,360273730,7800,7800,7800,7800,0
|
|
20240312,182000,360273730,7800,7800,7800,7800,0
|
|
20240312,181900,360273730,7800,7800,7800,7800,912
|
|
20240312,181800,360273730,7800,7800,7800,7800,0
|
|
20240312,181700,360273730,7800,7800,7800,7800,0
|
|
20240312,181600,360273730,7800,7800,7800,7800,0
|
|
20240312,181500,360273730,7800,7800,7800,7800,0
|
|
20240312,181400,360273730,7800,7800,7800,7800,0
|
|
20240312,181300,360273730,7800,7800,7800,7800,0
|
|
20240312,181200,360273730,7800,7800,7800,7800,0
|
|
20240312,181100,360273730,7800,7800,7800,7800,0
|
|
20240312,181000,360273730,7800,7800,7800,7800,0
|
|
20240312,180900,360273730,7800,7800,7800,7800,0
|
|
20240312,180800,360273730,7800,7800,7800,7800,0
|
|
20240312,180700,360273730,7800,7800,7800,7800,0
|
|
20240312,180600,360273730,7800,7800,7800,7800,0
|
|
20240312,180500,360273730,7800,7800,7800,7800,0
|
|
20240312,180400,360273730,7800,7800,7800,7800,0
|
|
20240312,180300,360273730,7800,7800,7800,7800,0
|
|
20240312,180200,360273730,7800,7800,7800,7800,0
|
|
20240312,180100,360273730,7800,7800,7800,7800,0
|
|
20240312,180000,360273730,7800,7800,7800,7800,0
|
|
20240312,175900,360273730,7800,7800,7800,7800,0
|
|
20240312,175800,360273730,7800,7800,7800,7800,0
|
|
20240312,175700,360273730,7800,7800,7800,7800,0
|
|
20240312,175600,360273730,7800,7800,7800,7800,0
|
|
20240312,175500,360273730,7800,7800,7800,7800,0
|
|
20240312,175400,360273730,7800,7800,7800,7800,0
|
|
20240312,175300,360273730,7800,7800,7800,7800,0
|
|
20240312,175200,360273730,7800,7800,7800,7800,0
|
|
20240312,175100,360273730,7800,7800,7800,7800,0
|
|
20240312,175000,360273730,7800,7800,7800,7800,0
|
|
20240312,174900,360273730,7800,7800,7800,7800,912
|
|
20240312,174800,360273730,7800,7800,7800,7800,0
|
|
20240312,174700,360273730,7800,7800,7800,7800,0
|
|
20240312,174600,360273730,7800,7800,7800,7800,0
|
|
20240312,174500,360273730,7800,7800,7800,7800,0
|
|
20240312,174400,360273730,7800,7800,7800,7800,0
|
|
20240312,174300,360273730,7800,7800,7800,7800,0
|
|
20240312,174200,360273730,7800,7800,7800,7800,0
|
|
20240312,174100,360273730,7800,7800,7800,7800,0
|
|
20240312,174000,360273730,7800,7800,7800,7800,0
|
|
20240312,173900,360273730,7800,7800,7800,7800,0
|
|
20240312,173800,360273730,7800,7800,7800,7800,0
|
|
20240312,173700,360273730,7800,7800,7800,7800,0
|
|
20240312,173600,360273730,7800,7800,7800,7800,0
|
|
20240312,173500,360273730,7800,7800,7800,7800,0
|
|
20240312,173400,360273730,7800,7800,7800,7800,0
|
|
20240312,173300,360273730,7800,7800,7800,7800,0
|
|
20240312,173200,360273730,7800,7800,7800,7800,0
|
|
20240312,173100,360273730,7800,7800,7800,7800,0
|
|
20240312,173000,360273730,7800,7800,7800,7800,0
|
|
20240312,172900,360273730,7800,7800,7800,7800,0
|
|
20240312,172800,360273730,7800,7800,7800,7800,0
|
|
20240312,172700,360273730,7800,7800,7800,7800,0
|
|
20240312,172600,360273730,7800,7800,7800,7800,0
|
|
20240312,172500,360273730,7800,7800,7800,7800,0
|
|
20240312,172400,360273730,7800,7800,7800,7800,0
|
|
20240312,172300,360273730,7800,7800,7800,7800,0
|
|
20240312,172200,360273730,7800,7800,7800,7800,0
|
|
20240312,172100,360273730,7800,7800,7800,7800,0
|
|
20240312,172000,360273730,7800,7800,7800,7800,0
|
|
20240312,171900,360273730,7800,7800,7800,7800,912
|
|
20240312,171800,360273730,7800,7800,7800,7800,0
|
|
20240312,171700,360273730,7800,7800,7800,7800,0
|
|
20240312,171600,360273730,7800,7800,7800,7800,0
|
|
20240312,171500,360273730,7800,7800,7800,7800,0
|
|
20240312,171400,360273730,7800,7800,7800,7800,0
|
|
20240312,171300,360273730,7800,7800,7800,7800,0
|
|
20240312,171200,360273730,7800,7800,7800,7800,0
|
|
20240312,171100,360273730,7800,7800,7800,7800,0
|
|
20240312,171000,360273730,7800,7800,7800,7800,0
|
|
20240312,170900,360273730,7800,7800,7800,7800,0
|
|
20240312,170800,360273730,7800,7800,7800,7800,0
|
|
20240312,170700,360273730,7800,7800,7800,7800,0
|
|
20240312,170600,360273730,7800,7800,7800,7800,0
|
|
20240312,170500,360273730,7800,7800,7800,7800,0
|
|
20240312,170400,360273730,7800,7800,7800,7800,0
|
|
20240312,170300,360273730,7800,7800,7800,7800,0
|
|
20240312,170200,360273730,7800,7800,7800,7800,0
|
|
20240312,170100,360273730,7800,7800,7800,7800,0
|
|
20240312,170000,360273730,7800,7800,7800,7800,0
|
|
20240312,165900,360273730,7800,7800,7800,7800,0
|
|
20240312,165800,360273730,7800,7800,7800,7800,0
|
|
20240312,165700,360273730,7800,7800,7800,7800,0
|
|
20240312,165600,360273730,7800,7800,7800,7800,0
|
|
20240312,165500,360273730,7800,7800,7800,7800,0
|
|
20240312,165400,360273730,7800,7800,7800,7800,0
|
|
20240312,165300,360273730,7800,7800,7800,7800,0
|
|
20240312,165200,360273730,7800,7800,7800,7800,0
|
|
20240312,165100,360273730,7800,7800,7800,7800,0
|
|
20240312,165000,360273730,7800,7800,7800,7800,0
|
|
20240312,164900,360273730,7800,7800,7800,7800,912
|
|
20240312,164800,360273730,7800,7800,7800,7800,0
|
|
20240312,164700,360273730,7800,7800,7800,7800,0
|
|
20240312,164600,360273730,7800,7800,7800,7800,0
|
|
20240312,164500,360273730,7800,7800,7800,7800,0
|
|
20240312,164400,360273730,7800,7800,7800,7800,0
|
|
20240312,164300,360273730,7800,7800,7800,7800,0
|
|
20240312,164200,360273730,7800,7800,7800,7800,0
|
|
20240312,164100,360273730,7800,7800,7800,7800,0
|
|
20240312,164000,360273730,7800,7800,7800,7800,0
|
|
20240312,163900,360273730,7800,7800,7800,7800,0
|
|
20240312,163800,360273730,7800,7800,7800,7800,0
|
|
20240312,163700,360273730,7800,7800,7800,7800,0
|
|
20240312,163600,360273730,7800,7800,7800,7800,0
|
|
20240312,163500,360273730,7800,7800,7800,7800,0
|
|
20240312,163400,360273730,7800,7800,7800,7800,0
|
|
20240312,163300,360273730,7800,7800,7800,7800,0
|
|
20240312,163200,360273730,7800,7800,7800,7800,0
|
|
20240312,163100,360273730,7800,7800,7800,7800,0
|
|
20240312,163000,360273730,7800,7800,7800,7800,0
|
|
20240312,162900,360273730,7800,7800,7800,7800,0
|
|
20240312,162800,360273730,7800,7800,7800,7800,0
|
|
20240312,162700,360273730,7800,7800,7800,7800,0
|
|
20240312,162600,360273730,7800,7800,7800,7800,0
|
|
20240312,162500,360273730,7800,7800,7800,7800,0
|
|
20240312,162400,360273730,7800,7800,7800,7800,0
|
|
20240312,162300,360273730,7800,7800,7800,7800,0
|
|
20240312,162200,360273730,7800,7800,7800,7800,0
|
|
20240312,162100,360273730,7800,7800,7800,7800,0
|
|
20240312,162000,360273730,7800,7800,7800,7800,0
|
|
20240312,161900,360273730,7800,7800,7800,7800,912
|
|
20240312,161800,360273730,7800,7800,7800,7800,0
|
|
20240312,161700,360273730,7800,7800,7800,7800,0
|
|
20240312,161600,360273730,7800,7800,7800,7800,0
|
|
20240312,161500,360273730,7800,7800,7800,7800,0
|
|
20240312,161400,360273730,7800,7800,7800,7800,0
|
|
20240312,161300,360273730,7800,7800,7800,7800,0
|
|
20240312,161200,360273730,7800,7800,7800,7800,0
|
|
20240312,161100,360273730,7800,7800,7800,7800,0
|
|
20240312,161000,360273730,7800,7800,7800,7800,0
|
|
20240312,160900,360273730,7800,7800,7800,7800,0
|
|
20240312,160800,360273730,7800,7800,7800,7800,0
|
|
20240312,160700,360273730,7800,7800,7800,7800,0
|
|
20240312,160600,360273730,7800,7800,7800,7800,0
|
|
20240312,160500,360273730,7800,7800,7800,7800,0
|
|
20240312,160400,360273730,7800,7800,7800,7800,0
|
|
20240312,160300,360273730,7800,7800,7800,7800,0
|
|
20240312,160200,360273730,7800,7800,7800,7800,0
|
|
20240312,160100,360273730,7800,7800,7800,7800,0
|
|
20240312,160000,360273730,7800,7800,7800,7800,0
|
|
20240312,155900,360273730,7800,7800,7800,7800,0
|
|
20240312,155800,360273730,7800,7800,7800,7800,0
|
|
20240312,155700,360273730,7800,7800,7800,7800,0
|
|
20240312,155600,360273730,7800,7800,7800,7800,0
|
|
20240312,155500,360273730,7800,7800,7800,7800,0
|
|
20240312,155400,360273730,7800,7800,7800,7800,0
|
|
20240312,155300,360273730,7800,7800,7800,7800,0
|
|
20240312,155200,360273730,7800,7800,7800,7800,0
|
|
20240312,155100,360273730,7800,7800,7800,7800,0
|
|
20240312,155000,360273730,7800,7800,7800,7800,0
|
|
20240312,154900,360273730,7800,7800,7800,7800,912
|
|
20240312,154800,360273730,7800,7800,7800,7800,0
|
|
20240312,154700,360273730,7800,7800,7800,7800,0
|
|
20240312,154600,360273730,7800,7800,7800,7800,0
|
|
20240312,154500,360273730,7800,7800,7800,7800,0
|
|
20240312,154400,360273730,7800,7800,7800,7800,0
|
|
20240312,154300,360273730,7800,7800,7800,7800,0
|
|
20240312,154200,360273730,7800,7800,7800,7800,0
|
|
20240312,154100,360273730,7800,7800,7800,7800,0
|
|
20240312,154000,360273730,7800,7800,7800,7800,0
|
|
20240312,153900,360273730,7800,7800,7800,7800,0
|
|
20240312,153800,360273730,7800,7800,7800,7800,0
|
|
20240312,153700,360273730,7800,7800,7800,7800,0
|
|
20240312,153600,360273730,7800,7800,7800,7800,0
|
|
20240312,153500,360273730,7800,7800,7800,7800,0
|
|
20240312,153400,360273730,7800,7800,7800,7800,0
|
|
20240312,153300,360273730,7800,7800,7800,7800,0
|
|
20240312,153200,360273730,7800,7800,7800,7800,0
|
|
20240312,153100,360273730,7800,7800,7800,7800,0
|
|
20240312,153000,360273730,7800,7800,7800,7800,912
|
|
20240312,152900,353160130,7810,7810,7810,7810,0
|
|
20240312,152800,353160130,7810,7810,7810,7810,0
|
|
20240312,152700,353160130,7810,7810,7810,7810,0
|
|
20240312,152600,353160130,7810,7810,7810,7810,0
|
|
20240312,152500,353160130,7810,7810,7810,7810,0
|
|
20240312,152400,353160130,7810,7810,7810,7810,0
|
|
20240312,152300,353160130,7810,7810,7810,7810,0
|
|
20240312,152200,353160130,7810,7810,7810,7810,0
|
|
20240312,152100,353160130,7810,7810,7810,7810,0
|
|
20240312,152000,353160130,7810,7810,7810,7810,0
|
|
20240312,151900,353160130,7810,7810,7810,7810,15
|
|
20240312,151800,353042980,7810,7810,7810,7810,387
|
|
20240312,151700,350020510,7800,7790,7810,7790,529
|
|
20240312,151600,345894530,7800,7790,7800,7790,27
|
|
20240312,151500,345684170,7800,7800,7800,7790,12
|
|
20240312,151400,345590580,7800,7790,7800,7790,29
|
|
20240312,151300,345364650,7790,7790,7790,7790,17
|
|
20240312,151200,345232220,7800,7800,7800,7800,1
|
|
20240312,151100,345224420,7800,7800,7800,7800,0
|
|
20240312,151000,345224420,7800,7800,7800,7800,40
|
|
20240312,150900,344912420,7790,7790,7790,7790,25
|
|
20240312,150800,344717670,7800,7800,7800,7790,34
|
|
20240312,150700,344452490,7800,7800,7800,7800,31
|
|
20240312,150600,344210690,7790,7790,7790,7790,235
|
|
20240312,150500,342380040,7790,7790,7790,7790,1
|
|
20240312,150400,342372250,7800,7810,7820,7800,868
|
|
20240312,150300,335601370,7810,7820,7820,7810,13
|
|
20240312,150200,335499730,7820,7820,7820,7820,1
|
|
20240312,150100,335491910,7800,7810,7810,7800,869
|
|
20240312,150000,328711730,7820,7820,7820,7820,1
|
|
20240312,145900,328703910,7820,7810,7820,7810,14
|
|
20240312,145800,328594470,7820,7820,7820,7810,70
|
|
20240312,145700,328047730,7810,7820,7820,7810,12
|
|
20240312,145600,327954000,7820,7810,7820,7810,33
|
|
20240312,145500,327696250,7810,7820,7820,7810,301
|
|
20240312,145400,325345430,7820,7820,7820,7820,79
|
|
20240312,145300,324727650,7820,7820,7820,7820,0
|
|
20240312,145200,324727650,7820,7810,7820,7810,477
|
|
20240312,145100,321002270,7810,7810,7810,7810,1
|
|
20240312,145000,320994460,7810,7810,7810,7810,1
|
|
20240312,144900,320986650,7800,7810,7810,7800,165
|
|
20240312,144800,319699610,7800,7810,7810,7800,12
|
|
20240312,144700,319605990,7810,7810,7810,7800,68
|
|
20240312,144600,319075560,7810,7810,7810,7810,0
|
|
20240312,144500,319075560,7810,7800,7810,7800,137
|
|
20240312,144400,318006950,7810,7810,7810,7810,1
|
|
20240312,144300,317999140,7790,7810,7810,7790,3
|
|
20240312,144200,317975740,7800,7810,7810,7800,2
|
|
20240312,144100,317960130,7800,7800,7800,7800,1
|
|
20240312,144000,317952330,7800,7800,7800,7800,37
|
|
20240312,143900,317663730,7810,7810,7810,7810,2
|
|
20240312,143800,317648110,7810,7810,7810,7810,2
|
|
20240312,143700,317632490,7800,7800,7800,7800,109
|
|
20240312,143600,316782290,7800,7800,7800,7800,3
|
|
20240312,143500,316758890,7800,7800,7800,7800,208
|
|
20240312,143400,315136490,7810,7810,7810,7810,7
|
|
20240312,143300,315081820,7810,7810,7810,7810,0
|
|
20240312,143200,315081820,7810,7810,7810,7810,3
|
|
20240312,143100,315058390,7810,7810,7810,7810,0
|
|
20240312,143000,315058390,7810,7800,7810,7800,178
|
|
20240312,142900,313669980,7800,7800,7800,7800,0
|
|
20240312,142800,313669980,7800,7790,7800,7790,21
|
|
20240312,142700,313506280,7800,7800,7800,7800,1
|
|
20240312,142600,313498480,7800,7800,7800,7800,9
|
|
20240312,142500,313428280,7800,7800,7800,7800,3
|
|
20240312,142400,313404880,7800,7800,7800,7800,1
|
|
20240312,142300,313397080,7790,7810,7810,7790,1253
|
|
20240312,142200,303634400,7810,7810,7810,7810,1
|
|
20240312,142100,303626590,7800,7810,7810,7800,64
|
|
20240312,142000,303127360,7810,7810,7810,7810,0
|
|
20240312,141900,303127360,7810,7800,7810,7800,11
|
|
20240312,141800,303041530,7810,7810,7810,7810,0
|
|
20240312,141700,303041530,7810,7810,7810,7810,2
|
|
20240312,141600,303025910,7800,7810,7810,7800,80
|
|
20240312,141500,302401900,7810,7820,7820,7810,3
|
|
20240312,141400,302378460,7820,7810,7820,7810,4
|
|
20240312,141300,302347200,7820,7810,7820,7810,2
|
|
20240312,141200,302331570,7800,7820,7820,7800,168
|
|
20240312,141100,301021120,7810,7810,7810,7810,1
|
|
20240312,141000,301013310,7820,7810,7820,7810,3
|
|
20240312,140900,300989870,7820,7810,7820,7800,462
|
|
20240312,140800,297386240,7810,7810,7810,7810,29
|
|
20240312,140700,297159750,7810,7810,7810,7810,0
|
|
20240312,140600,297159750,7810,7810,7810,7810,2
|
|
20240312,140500,297144130,7810,7820,7820,7810,4
|
|
20240312,140400,297112870,7820,7820,7820,7820,2
|
|
20240312,140300,297097230,7810,7810,7810,7810,0
|
|
20240312,140200,297097230,7810,7810,7810,7810,299
|
|
20240312,140100,294762040,7810,7810,7810,7810,1
|
|
20240312,140000,294754230,7810,7810,7810,7810,1
|
|
20240312,135900,294746420,7810,7810,7810,7810,2
|
|
20240312,135800,294730800,7810,7810,7810,7810,1
|
|
20240312,135700,294722990,7800,7800,7800,7800,1
|
|
20240312,135600,294715190,7810,7820,7820,7810,204
|
|
20240312,135500,293119940,7820,7820,7820,7820,1
|
|
20240312,135400,293112120,7820,7820,7820,7820,2
|
|
20240312,135300,293096480,7820,7820,7820,7820,1
|
|
20240312,135200,293088660,7820,7820,7820,7820,1
|
|
20240312,135100,293080840,7820,7820,7820,7820,1
|
|
20240312,135000,293073020,7820,7820,7820,7820,12
|
|
20240312,134900,292979180,7820,7820,7820,7820,11
|
|
20240312,134800,292893160,7820,7820,7820,7820,2
|
|
20240312,134700,292877520,7820,7820,7820,7820,3
|
|
20240312,134600,292854060,7820,7810,7820,7810,4
|
|
20240312,134500,292822810,7820,7820,7820,7820,1
|
|
20240312,134400,292814990,7810,7790,7810,7790,438
|
|
20240312,134300,289394250,7810,7810,7810,7810,1
|
|
20240312,134200,289386440,7770,7810,7810,7770,22
|
|
20240312,134100,289215350,7810,7810,7810,7810,1
|
|
20240312,134000,289207540,7780,7780,7780,7780,20
|
|
20240312,133900,289051940,7770,7810,7810,7770,37
|
|
20240312,133800,288763930,7810,7810,7810,7810,11
|
|
20240312,133700,288678020,7810,7800,7810,7800,147
|
|
20240312,133600,287531240,7800,7800,7800,7800,5
|
|
20240312,133500,287492240,7800,7790,7800,7790,188
|
|
20240312,133400,286027660,7770,7770,7770,7770,0
|
|
20240312,133300,286027660,7770,7790,7790,7770,520
|
|
20240312,133200,281987020,7800,7800,7800,7800,2
|
|
20240312,133100,281971420,7800,7800,7800,7800,2
|
|
20240312,133000,281955820,7800,7800,7800,7800,2
|
|
20240312,132900,281940220,7800,7800,7800,7800,0
|
|
20240312,132800,281940220,7800,7800,7800,7800,4
|
|
20240312,132700,281909020,7800,7800,7800,7800,0
|
|
20240312,132600,281909020,7800,7800,7800,7800,2
|
|
20240312,132500,281893420,7800,7800,7800,7800,0
|
|
20240312,132400,281893420,7800,7790,7800,7790,9
|
|
20240312,132300,281823290,7780,7810,7810,7780,551
|
|
20240312,132200,277536470,7800,7800,7810,7800,23
|
|
20240312,132100,277357050,7810,7810,7810,7810,2
|
|
20240312,132000,277341430,7810,7800,7810,7800,24
|
|
20240312,131900,277154220,7810,7810,7810,7810,3
|
|
20240312,131800,277130790,7810,7800,7810,7800,28
|
|
20240312,131700,276912370,7810,7810,7810,7810,12
|
|
20240312,131600,276818650,7810,7810,7810,7810,0
|
|
20240312,131500,276818650,7810,7810,7810,7810,11
|
|
20240312,131400,276732740,7810,7810,7810,7810,0
|
|
20240312,131300,276732740,7810,7810,7810,7800,125
|
|
20240312,131200,275757070,7790,7800,7800,7790,394
|
|
20240312,131100,272684420,7790,7780,7790,7780,570
|
|
20240312,131000,268244870,7780,7780,7780,7780,26
|
|
20240312,130900,268042590,7780,7790,7790,7780,76
|
|
20240312,130800,267451290,7790,7790,7790,7790,2
|
|
20240312,130700,267435710,7780,7790,7790,7780,11
|
|
20240312,130600,267350120,7780,7790,7790,7780,257
|
|
20240312,130500,265350650,7790,7790,7790,7790,0
|
|
20240312,130400,265350650,7790,7790,7790,7790,3
|
|
20240312,130300,265327280,7790,7800,7800,7790,13
|
|
20240312,130200,265225970,7800,7800,7810,7800,205
|
|
20240312,130100,263626960,7810,7810,7810,7810,1
|
|
20240312,130000,263619150,7780,7810,7810,7780,578
|
|
20240312,125900,259121790,7810,7810,7810,7810,16
|
|
20240312,125800,258996830,7810,7810,7810,7810,1
|
|
20240312,125700,258989020,7810,7810,7810,7810,1
|
|
20240312,125600,258981210,7810,7800,7810,7800,23
|
|
20240312,125500,258801780,7800,7800,7800,7800,3
|
|
20240312,125400,258778380,7800,7790,7800,7790,69
|
|
20240312,125300,258240300,7810,7810,7810,7810,0
|
|
20240312,125200,258240300,7810,7800,7810,7780,372
|
|
20240312,125100,255341230,7800,7800,7800,7800,5
|
|
20240312,125000,255302230,7800,7800,7800,7800,2
|
|
20240312,124900,255286630,7800,7800,7800,7800,80
|
|
20240312,124800,254662630,7800,7800,7800,7800,1
|
|
20240312,124700,254654830,7800,7800,7800,7800,1
|
|
20240312,124600,254647030,7800,7800,7800,7800,2
|
|
20240312,124500,254631430,7800,7790,7800,7780,89
|
|
20240312,124400,253938660,7800,7810,7810,7790,615
|
|
20240312,124300,249147770,7810,7810,7810,7810,1
|
|
20240312,124200,249139960,7810,7810,7810,7810,2
|
|
20240312,124100,249124340,7810,7810,7810,7810,1
|
|
20240312,124000,249116530,7810,7810,7810,7810,0
|
|
20240312,123900,249116530,7810,7790,7810,7790,275
|
|
20240312,123800,246973040,7800,7800,7800,7800,4
|
|
20240312,123700,246941840,7800,7800,7800,7800,4
|
|
20240312,123600,246910640,7800,7800,7800,7800,6
|
|
20240312,123500,246863840,7800,7800,7800,7790,117
|
|
20240312,123400,245952270,7800,7800,7800,7800,96
|
|
20240312,123300,245203470,7810,7810,7810,7810,2
|
|
20240312,123200,245187850,7810,7810,7810,7800,9
|
|
20240312,123100,245117580,7800,7800,7800,7800,1
|
|
20240312,123000,245109780,7810,7810,7810,7810,4
|
|
20240312,122900,245078540,7790,7810,7810,7790,20
|
|
20240312,122800,244922670,7800,7800,7810,7800,9
|
|
20240312,122700,244852460,7810,7810,7810,7810,0
|
|
20240312,122600,244852460,7810,7810,7810,7810,1
|
|
20240312,122500,244844650,7810,7810,7810,7810,2
|
|
20240312,122400,244829030,7800,7810,7810,7800,18
|
|
20240312,122300,244688540,7810,7810,7810,7810,34
|
|
20240312,122200,244423000,7810,7810,7810,7810,2
|
|
20240312,122100,244407380,7810,7810,7810,7810,0
|
|
20240312,122000,244407380,7810,7810,7810,7810,5
|
|
20240312,121900,244368330,7810,7810,7810,7810,1
|
|
20240312,121800,244360520,7810,7810,7810,7810,1
|
|
20240312,121700,244352710,7810,7810,7810,7810,1
|
|
20240312,121600,244344900,7810,7810,7810,7810,1
|
|
20240312,121500,244337090,7810,7810,7810,7810,2
|
|
20240312,121400,244321470,7810,7810,7810,7810,0
|
|
20240312,121300,244321470,7810,7810,7810,7810,3
|
|
20240312,121200,244298040,7810,7810,7810,7810,2
|
|
20240312,121100,244282420,7810,7810,7810,7810,2
|
|
20240312,121000,244266800,7800,7800,7800,7800,20
|
|
20240312,120900,244110800,7810,7800,7810,7800,5
|
|
20240312,120800,244071770,7810,7800,7810,7800,4
|
|
20240312,120700,244040560,7800,7800,7800,7800,2
|
|
20240312,120600,244024960,7800,7800,7800,7800,12
|
|
20240312,120500,243931360,7810,7810,7810,7810,1
|
|
20240312,120400,243923550,7810,7810,7810,7810,1
|
|
20240312,120300,243915740,7810,7810,7810,7810,1
|
|
20240312,120200,243907930,7810,7810,7810,7810,3
|
|
20240312,120100,243884500,7810,7810,7810,7810,1
|
|
20240312,120000,243876690,7810,7810,7810,7810,1
|
|
20240312,115900,243868880,7800,7810,7810,7800,14
|
|
20240312,115800,243759670,7810,7810,7810,7810,1
|
|
20240312,115700,243751860,7800,7800,7800,7800,106
|
|
20240312,115600,242925060,7800,7800,7800,7800,201
|
|
20240312,115500,241357260,7800,7790,7800,7790,2
|
|
20240312,115400,241341670,7800,7800,7800,7800,11
|
|
20240312,115300,241255870,7800,7780,7810,7780,409
|
|
20240312,115200,238067740,7780,7780,7780,7780,428
|
|
20240312,115100,234737900,7780,7770,7780,7770,201
|
|
20240312,115000,233176120,7780,7780,7780,7780,1
|
|
20240312,114900,233168340,7780,7770,7780,7770,2
|
|
20240312,114800,233152790,7780,7780,7780,7770,7
|
|
20240312,114700,233098370,7780,7760,7780,7760,42
|
|
20240312,114600,232772320,7780,7760,7780,7760,63
|
|
20240312,114500,232283330,7770,7770,7770,7770,245
|
|
20240312,114400,230379680,7770,7780,7780,7770,1201
|
|
20240312,114300,221047120,7790,7780,7790,7780,31
|
|
20240312,114200,220805930,7790,7790,7790,7790,2
|
|
20240312,114100,220790350,7790,7790,7790,7790,1
|
|
20240312,114000,220782560,7780,7780,7780,7780,4
|
|
20240312,113900,220751440,7790,7790,7790,7790,1
|
|
20240312,113800,220743650,7790,7790,7790,7790,1
|
|
20240312,113700,220735860,7790,7780,7790,7780,2
|
|
20240312,113600,220720290,7790,7780,7790,7780,22
|
|
20240312,113500,220549090,7780,7770,7780,7770,19
|
|
20240312,113400,220401440,7780,7780,7780,7780,80
|
|
20240312,113300,219779040,7800,7780,7800,7780,25
|
|
20240312,113200,219584300,7790,7770,7800,7770,430
|
|
20240312,113100,216238990,7770,7760,7770,7760,209
|
|
20240312,113000,214615140,7760,7760,7760,7760,1
|
|
20240312,112900,214607380,7770,7770,7770,7770,1
|
|
20240312,112800,214599610,7760,7750,7760,7750,205
|
|
20240312,112700,213008840,7760,7750,7760,7750,94
|
|
20240312,112600,212280320,7750,7760,7760,7750,2
|
|
20240312,112500,212264810,7750,7750,7750,7750,1
|
|
20240312,112400,212257060,7760,7760,7760,7760,3
|
|
20240312,112300,212233780,7760,7750,7760,7750,17
|
|
20240312,112200,212101910,7750,7750,7760,7750,16
|
|
20240312,112100,211977900,7760,7760,7760,7760,1
|
|
20240312,112000,211970140,7750,7750,7750,7750,51
|
|
20240312,111900,211574890,7750,7750,7750,7750,50
|
|
20240312,111800,211187390,7750,7760,7760,7740,5
|
|
20240312,111700,211148640,7760,7760,7760,7760,0
|
|
20240312,111600,211148640,7760,7750,7760,7750,375
|
|
20240312,111500,208242380,7750,7750,7750,7750,19
|
|
20240312,111400,208095130,7750,7750,7750,7750,1
|
|
20240312,111300,208087380,7740,7740,7740,7740,1
|
|
20240312,111200,208079640,7750,7730,7750,7730,9
|
|
20240312,111100,208010020,7730,7720,7730,7720,7
|
|
20240312,111000,207955960,7720,7720,7720,7720,133
|
|
20240312,110900,206929200,7730,7730,7730,7730,2
|
|
20240312,110800,206913740,7750,7740,7750,7740,22
|
|
20240312,110700,206743450,7740,7740,7740,7740,2
|
|
20240312,110600,206727970,7730,7730,7730,7730,305
|
|
20240312,110500,204370320,7750,7750,7750,7750,1
|
|
20240312,110400,204362570,7700,7740,7740,7700,2000
|
|
20240312,110300,188934450,7740,7740,7740,7740,1
|
|
20240312,110200,188926710,7760,7760,7760,7760,0
|
|
20240312,110100,188926710,7760,7760,7760,7730,3099
|
|
20240312,110000,164947220,7760,7750,7760,7750,2
|
|
20240312,105900,164931710,7760,7760,7770,7760,156
|
|
20240312,105800,163721140,7760,7770,7770,7760,314
|
|
20240312,105700,161284440,7770,7770,7770,7770,2
|
|
20240312,105600,161268900,7770,7770,7770,7770,4
|
|
20240312,105500,161237820,7780,7760,7780,7760,2
|
|
20240312,105400,161222280,7770,7770,7770,7770,0
|
|
20240312,105300,161222280,7770,7770,7780,7770,136
|
|
20240312,105200,160165550,7780,7780,7780,7780,1
|
|
20240312,105100,160157770,7780,7780,7780,7780,4
|
|
20240312,105000,160126650,7800,7780,7800,7780,66
|
|
20240312,104900,159613130,7770,7780,7780,7770,502
|
|
20240312,104800,155707590,7780,7780,7780,7780,1
|
|
20240312,104700,155699810,7750,7770,7770,7750,4
|
|
20240312,104600,155668750,7780,7780,7780,7780,1
|
|
20240312,104500,155660970,7760,7790,7790,7720,2418
|
|
20240312,104400,136936900,7800,7790,7800,7790,2
|
|
20240312,104300,136921310,7800,7780,7800,7780,56
|
|
20240312,104200,136485490,7790,7780,7790,7780,17
|
|
20240312,104100,136353190,7790,7780,7790,7780,26
|
|
20240312,104000,136150880,7790,7770,7790,7770,333
|
|
20240312,103900,133557440,7780,7780,7780,7780,300
|
|
20240312,103800,131223440,7780,7780,7780,7780,1
|
|
20240312,103700,131215660,7780,7780,7780,7780,1
|
|
20240312,103600,131207880,7790,7780,7790,7770,7
|
|
20240312,103500,131153440,7800,7800,7800,7800,0
|
|
20240312,103400,131153440,7800,7790,7800,7790,115
|
|
20240312,103300,130256470,7780,7790,7790,7780,2
|
|
20240312,103200,130240900,7790,7780,7790,7780,2
|
|
20240312,103100,130225330,7790,7790,7790,7790,1
|
|
20240312,103000,130217540,7790,7790,7800,7780,6
|
|
20240312,102900,130170800,7800,7790,7800,7780,51
|
|
20240312,102800,129773410,7790,7760,7790,7760,172
|
|
20240312,102700,128438630,7790,7790,7790,7790,2
|
|
20240312,102600,128423050,7760,7760,7760,7760,0
|
|
20240312,102500,128423050,7760,7770,7770,7760,20
|
|
20240312,102400,128267840,7760,7770,7770,7760,8
|
|
20240312,102300,128205750,7760,7760,7760,7760,0
|
|
20240312,102200,128205750,7760,7760,7760,7760,846
|
|
20240312,102100,121640790,7760,7780,7780,7760,202
|
|
20240312,102000,120071220,7780,7790,7790,7780,4
|
|
20240312,101900,120040080,7790,7780,7790,7780,109
|
|
20240312,101800,119191090,7780,7780,7790,7770,10
|
|
20240312,101700,119113290,7780,7770,7790,7770,112
|
|
20240312,101600,118242950,7770,7750,7770,7750,113
|
|
20240312,101500,117366580,7740,7740,7750,7740,57
|
|
20240312,101400,116925390,7750,7740,7750,7740,113
|
|
20240312,101300,116050210,7740,7750,7750,7740,1400
|
|
20240312,101200,105204720,7760,7770,7770,7760,164
|
|
20240312,101100,103932020,7780,7780,7780,7780,1000
|
|
20240312,101000,96152020,7780,7770,7780,7770,9
|
|
20240312,100900,96082080,7790,7750,7790,7740,1094
|
|
20240312,100800,87612620,7750,7770,7780,7750,801
|
|
20240312,100700,81396930,7780,7790,7790,7780,307
|
|
20240312,100600,79007830,7810,7790,7810,7790,53
|
|
20240312,100500,78594760,7780,7800,7800,7780,997
|
|
20240312,100400,70820370,7810,7800,7810,7800,16
|
|
20240312,100300,70695560,7810,7800,7810,7800,278
|
|
20240312,100200,68527150,7810,7810,7810,7810,136
|
|
20240312,100100,67464990,7820,7810,7820,7810,31
|
|
20240312,100000,67222840,7820,7810,7820,7810,79
|
|
20240312,095900,66605830,7810,7830,7830,7810,670
|
|
20240312,095800,61373020,7810,7830,7830,7810,206
|
|
20240312,095700,59762550,7830,7830,7830,7830,0
|
|
20240312,095600,59762550,7830,7830,7830,7830,23
|
|
20240312,095500,59582460,7820,7810,7820,7810,203
|
|
20240312,095400,57997010,7820,7810,7820,7810,22
|
|
20240312,095300,57825180,7830,7810,7830,7810,27
|
|
20240312,095200,57614230,7820,7810,7820,7810,551
|
|
20240312,095100,53310560,7830,7820,7830,7810,18
|
|
20240312,095000,53169920,7830,7830,7830,7820,573
|
|
20240312,094900,48684540,7840,7840,7840,7840,26
|
|
20240312,094800,48480700,7840,7840,7840,7840,5
|
|
20240312,094700,48441500,7840,7850,7850,7840,215
|
|
20240312,094600,46755890,7870,7870,7870,7870,0
|
|
20240312,094500,46755890,7870,7840,7870,7830,71
|
|
20240312,094400,46199570,7840,7840,7840,7840,153
|
|
20240312,094300,45000050,7840,7840,7840,7840,34
|
|
20240312,094200,44733490,7870,7870,7870,7870,5
|
|
20240312,094100,44694140,7890,7890,7890,7890,0
|
|
20240312,094000,44694140,7890,7890,7890,7890,4
|
|
20240312,093900,44662580,7890,7890,7890,7890,10
|
|
20240312,093800,44583680,7890,7890,7890,7890,1
|
|
20240312,093700,44575790,7870,7860,7870,7830,509
|
|
20240312,093600,40589750,7860,7860,7860,7860,1
|
|
20240312,093500,40581890,7870,7870,7870,7870,10
|
|
20240312,093400,40503190,7870,7870,7870,7870,0
|
|
20240312,093300,40503190,7870,7870,7870,7830,219
|
|
20240312,093200,38786060,7870,7850,7870,7850,408
|
|
20240312,093100,35581970,7870,7860,7870,7850,166
|
|
20240312,093000,34277770,7880,7860,7880,7860,16
|
|
20240312,092900,34151950,7890,7890,7900,7870,659
|
|
20240312,092800,28962690,7890,7890,7890,7890,5
|
|
20240312,092700,28923240,7890,7870,7890,7870,3
|
|
20240312,092600,28899590,7890,7890,7890,7890,0
|
|
20240312,092500,28899590,7890,7860,7890,7860,11
|
|
20240312,092400,28813100,7890,7890,7890,7890,61
|
|
20240312,092300,28331810,7890,7890,7890,7890,0
|
|
20240312,092200,28331810,7890,7860,7890,7860,126
|
|
20240312,092100,27341240,7890,7890,7890,7850,38
|
|
20240312,092000,27042780,7880,7860,7880,7860,225
|
|
20240312,091900,25274240,7860,7870,7880,7860,228
|
|
20240312,091800,23480220,7880,7890,7890,7880,593
|
|
20240312,091700,18807250,7900,7900,7900,7900,1
|
|
20240312,091600,18799350,7900,7900,7900,7900,6
|
|
20240312,091500,18751950,7900,7900,7900,7900,2
|
|
20240312,091400,18736150,7880,7880,7910,7880,67
|
|
20240312,091300,18207900,7910,7910,7910,7910,0
|
|
20240312,091200,18207900,7910,7870,7910,7870,38
|
|
20240312,091100,17908800,7910,7870,7910,7870,427
|
|
20240312,091000,14548270,7870,7880,7880,7870,21
|
|
20240312,090900,14382990,7910,7860,7910,7850,304
|
|
20240312,090800,11993530,7860,7860,7870,7840,190
|
|
20240312,090700,10503050,7870,7870,7870,7860,212
|
|
20240312,090600,8835350,7910,7900,7910,7900,16
|
|
20240312,090500,8708940,7910,7910,7910,7910,0
|
|
20240312,090400,8708940,7910,7910,7910,7910,0
|
|
20240312,090300,8708940,7910,7910,7910,7910,33
|
|
20240312,090200,8447910,7910,7910,7910,7910,1
|
|
20240312,090100,8440000,7910,7870,7910,7850,312
|
|
20240312,090000,5989470,7910,7860,7910,7860,762
|