741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,211800,724185840,7790,7790,7790,7790,357
|
|
20240313,211700,724185840,7790,7790,7790,7790,0
|
|
20240313,211600,724185840,7790,7790,7790,7790,0
|
|
20240313,211500,724185840,7790,7790,7790,7790,0
|
|
20240313,211400,724185840,7790,7790,7790,7790,0
|
|
20240313,211300,724185840,7790,7790,7790,7790,0
|
|
20240313,211200,724185840,7790,7790,7790,7790,0
|
|
20240313,211100,724185840,7790,7790,7790,7790,0
|
|
20240313,211000,724185840,7790,7790,7790,7790,0
|
|
20240313,210900,724185840,7790,7790,7790,7790,0
|
|
20240313,210800,724185840,7790,7790,7790,7790,0
|
|
20240313,210700,724185840,7790,7790,7790,7790,0
|
|
20240313,210600,724185840,7790,7790,7790,7790,0
|
|
20240313,210500,724185840,7790,7790,7790,7790,0
|
|
20240313,210400,724185840,7790,7790,7790,7790,0
|
|
20240313,210300,724185840,7790,7790,7790,7790,0
|
|
20240313,210200,724185840,7790,7790,7790,7790,0
|
|
20240313,210100,724185840,7790,7790,7790,7790,0
|
|
20240313,210000,724185840,7790,7790,7790,7790,0
|
|
20240313,205900,724185840,7790,7790,7790,7790,0
|
|
20240313,205800,724185840,7790,7790,7790,7790,0
|
|
20240313,205700,724185840,7790,7790,7790,7790,0
|
|
20240313,205600,724185840,7790,7790,7790,7790,0
|
|
20240313,205500,724185840,7790,7790,7790,7790,0
|
|
20240313,205400,724185840,7790,7790,7790,7790,0
|
|
20240313,205300,724185840,7790,7790,7790,7790,0
|
|
20240313,205200,724185840,7790,7790,7790,7790,0
|
|
20240313,205100,724185840,7790,7790,7790,7790,0
|
|
20240313,205000,724185840,7790,7790,7790,7790,0
|
|
20240313,204900,724185840,7790,7790,7790,7790,0
|
|
20240313,204800,724185840,7790,7790,7790,7790,357
|
|
20240313,204700,724185840,7790,7790,7790,7790,0
|
|
20240313,204600,724185840,7790,7790,7790,7790,0
|
|
20240313,204500,724185840,7790,7790,7790,7790,0
|
|
20240313,204400,724185840,7790,7790,7790,7790,0
|
|
20240313,204300,724185840,7790,7790,7790,7790,0
|
|
20240313,204200,724185840,7790,7790,7790,7790,0
|
|
20240313,204100,724185840,7790,7790,7790,7790,0
|
|
20240313,204000,724185840,7790,7790,7790,7790,0
|
|
20240313,203900,724185840,7790,7790,7790,7790,0
|
|
20240313,203800,724185840,7790,7790,7790,7790,0
|
|
20240313,203700,724185840,7790,7790,7790,7790,0
|
|
20240313,203600,724185840,7790,7790,7790,7790,0
|
|
20240313,203500,724185840,7790,7790,7790,7790,0
|
|
20240313,203400,724185840,7790,7790,7790,7790,0
|
|
20240313,203300,724185840,7790,7790,7790,7790,0
|
|
20240313,203200,724185840,7790,7790,7790,7790,0
|
|
20240313,203100,724185840,7790,7790,7790,7790,0
|
|
20240313,203000,724185840,7790,7790,7790,7790,0
|
|
20240313,202900,724185840,7790,7790,7790,7790,0
|
|
20240313,202800,724185840,7790,7790,7790,7790,0
|
|
20240313,202700,724185840,7790,7790,7790,7790,0
|
|
20240313,202600,724185840,7790,7790,7790,7790,0
|
|
20240313,202500,724185840,7790,7790,7790,7790,0
|
|
20240313,202400,724185840,7790,7790,7790,7790,0
|
|
20240313,202300,724185840,7790,7790,7790,7790,0
|
|
20240313,202200,724185840,7790,7790,7790,7790,0
|
|
20240313,202100,724185840,7790,7790,7790,7790,0
|
|
20240313,202000,724185840,7790,7790,7790,7790,0
|
|
20240313,201900,724185840,7790,7790,7790,7790,0
|
|
20240313,201800,724185840,7790,7790,7790,7790,357
|
|
20240313,201700,724185840,7790,7790,7790,7790,0
|
|
20240313,201600,724185840,7790,7790,7790,7790,0
|
|
20240313,201500,724185840,7790,7790,7790,7790,0
|
|
20240313,201400,724185840,7790,7790,7790,7790,0
|
|
20240313,201300,724185840,7790,7790,7790,7790,0
|
|
20240313,201200,724185840,7790,7790,7790,7790,0
|
|
20240313,201100,724185840,7790,7790,7790,7790,0
|
|
20240313,201000,724185840,7790,7790,7790,7790,0
|
|
20240313,200900,724185840,7790,7790,7790,7790,0
|
|
20240313,200800,724185840,7790,7790,7790,7790,0
|
|
20240313,200700,724185840,7790,7790,7790,7790,0
|
|
20240313,200600,724185840,7790,7790,7790,7790,0
|
|
20240313,200500,724185840,7790,7790,7790,7790,0
|
|
20240313,200400,724185840,7790,7790,7790,7790,0
|
|
20240313,200300,724185840,7790,7790,7790,7790,0
|
|
20240313,200200,724185840,7790,7790,7790,7790,0
|
|
20240313,200100,724185840,7790,7790,7790,7790,0
|
|
20240313,200000,724185840,7790,7790,7790,7790,0
|
|
20240313,195900,724185840,7790,7790,7790,7790,0
|
|
20240313,195800,724185840,7790,7790,7790,7790,0
|
|
20240313,195700,724185840,7790,7790,7790,7790,0
|
|
20240313,195600,724185840,7790,7790,7790,7790,0
|
|
20240313,195500,724185840,7790,7790,7790,7790,0
|
|
20240313,195400,724185840,7790,7790,7790,7790,0
|
|
20240313,195300,724185840,7790,7790,7790,7790,0
|
|
20240313,195200,724185840,7790,7790,7790,7790,0
|
|
20240313,195100,724185840,7790,7790,7790,7790,0
|
|
20240313,195000,724185840,7790,7790,7790,7790,0
|
|
20240313,194900,724185840,7790,7790,7790,7790,0
|
|
20240313,194800,724185840,7790,7790,7790,7790,357
|
|
20240313,194700,724185840,7790,7790,7790,7790,0
|
|
20240313,194600,724185840,7790,7790,7790,7790,0
|
|
20240313,194500,724185840,7790,7790,7790,7790,0
|
|
20240313,194400,724185840,7790,7790,7790,7790,0
|
|
20240313,194300,724185840,7790,7790,7790,7790,0
|
|
20240313,194200,724185840,7790,7790,7790,7790,0
|
|
20240313,194100,724185840,7790,7790,7790,7790,0
|
|
20240313,194000,724185840,7790,7790,7790,7790,0
|
|
20240313,193900,724185840,7790,7790,7790,7790,0
|
|
20240313,193800,724185840,7790,7790,7790,7790,0
|
|
20240313,193700,724185840,7790,7790,7790,7790,0
|
|
20240313,193600,724185840,7790,7790,7790,7790,0
|
|
20240313,193500,724185840,7790,7790,7790,7790,0
|
|
20240313,193400,724185840,7790,7790,7790,7790,0
|
|
20240313,193300,724185840,7790,7790,7790,7790,0
|
|
20240313,193200,724185840,7790,7790,7790,7790,0
|
|
20240313,193100,724185840,7790,7790,7790,7790,0
|
|
20240313,193000,724185840,7790,7790,7790,7790,0
|
|
20240313,192900,724185840,7790,7790,7790,7790,0
|
|
20240313,192800,724185840,7790,7790,7790,7790,0
|
|
20240313,192700,724185840,7790,7790,7790,7790,0
|
|
20240313,192600,724185840,7790,7790,7790,7790,0
|
|
20240313,192500,724185840,7790,7790,7790,7790,0
|
|
20240313,192400,724185840,7790,7790,7790,7790,0
|
|
20240313,192300,724185840,7790,7790,7790,7790,0
|
|
20240313,192200,724185840,7790,7790,7790,7790,0
|
|
20240313,192100,724185840,7790,7790,7790,7790,0
|
|
20240313,192000,724185840,7790,7790,7790,7790,0
|
|
20240313,191900,724185840,7790,7790,7790,7790,0
|
|
20240313,191800,724185840,7790,7790,7790,7790,357
|
|
20240313,191700,724185840,7790,7790,7790,7790,0
|
|
20240313,191600,724185840,7790,7790,7790,7790,0
|
|
20240313,191500,724185840,7790,7790,7790,7790,0
|
|
20240313,191400,724185840,7790,7790,7790,7790,0
|
|
20240313,191300,724185840,7790,7790,7790,7790,0
|
|
20240313,191200,724185840,7790,7790,7790,7790,0
|
|
20240313,191100,724185840,7790,7790,7790,7790,0
|
|
20240313,191000,724185840,7790,7790,7790,7790,0
|
|
20240313,190900,724185840,7790,7790,7790,7790,0
|
|
20240313,190800,724185840,7790,7790,7790,7790,0
|
|
20240313,190700,724185840,7790,7790,7790,7790,0
|
|
20240313,190600,724185840,7790,7790,7790,7790,0
|
|
20240313,190500,724185840,7790,7790,7790,7790,0
|
|
20240313,190400,724185840,7790,7790,7790,7790,0
|
|
20240313,190300,724185840,7790,7790,7790,7790,0
|
|
20240313,190200,724185840,7790,7790,7790,7790,0
|
|
20240313,190100,724185840,7790,7790,7790,7790,0
|
|
20240313,190000,724185840,7790,7790,7790,7790,0
|
|
20240313,185900,724185840,7790,7790,7790,7790,0
|
|
20240313,185800,724185840,7790,7790,7790,7790,0
|
|
20240313,185700,724185840,7790,7790,7790,7790,0
|
|
20240313,185600,724185840,7790,7790,7790,7790,0
|
|
20240313,185500,724185840,7790,7790,7790,7790,0
|
|
20240313,185400,724185840,7790,7790,7790,7790,0
|
|
20240313,185300,724185840,7790,7790,7790,7790,0
|
|
20240313,185200,724185840,7790,7790,7790,7790,0
|
|
20240313,185100,724185840,7790,7790,7790,7790,0
|
|
20240313,185000,724185840,7790,7790,7790,7790,0
|
|
20240313,184900,724185840,7790,7790,7790,7790,0
|
|
20240313,184800,724185840,7790,7790,7790,7790,357
|
|
20240313,184700,724185840,7790,7790,7790,7790,0
|
|
20240313,184600,724185840,7790,7790,7790,7790,0
|
|
20240313,184500,724185840,7790,7790,7790,7790,0
|
|
20240313,184400,724185840,7790,7790,7790,7790,0
|
|
20240313,184300,724185840,7790,7790,7790,7790,0
|
|
20240313,184200,724185840,7790,7790,7790,7790,0
|
|
20240313,184100,724185840,7790,7790,7790,7790,0
|
|
20240313,184000,724185840,7790,7790,7790,7790,0
|
|
20240313,183900,724185840,7790,7790,7790,7790,0
|
|
20240313,183800,724185840,7790,7790,7790,7790,0
|
|
20240313,183700,724185840,7790,7790,7790,7790,0
|
|
20240313,183600,724185840,7790,7790,7790,7790,0
|
|
20240313,183500,724185840,7790,7790,7790,7790,0
|
|
20240313,183400,724185840,7790,7790,7790,7790,0
|
|
20240313,183300,724185840,7790,7790,7790,7790,0
|
|
20240313,183200,724185840,7790,7790,7790,7790,0
|
|
20240313,183100,724185840,7790,7790,7790,7790,0
|
|
20240313,183000,724185840,7790,7790,7790,7790,0
|
|
20240313,182900,724185840,7790,7790,7790,7790,0
|
|
20240313,182800,724185840,7790,7790,7790,7790,0
|
|
20240313,182700,724185840,7790,7790,7790,7790,0
|
|
20240313,182600,724185840,7790,7790,7790,7790,0
|
|
20240313,182500,724185840,7790,7790,7790,7790,0
|
|
20240313,182400,724185840,7790,7790,7790,7790,0
|
|
20240313,182300,724185840,7790,7790,7790,7790,0
|
|
20240313,182200,724185840,7790,7790,7790,7790,0
|
|
20240313,182100,724185840,7790,7790,7790,7790,0
|
|
20240313,182000,724185840,7790,7790,7790,7790,0
|
|
20240313,181900,724185840,7790,7790,7790,7790,0
|
|
20240313,181800,724185840,7790,7790,7790,7790,357
|
|
20240313,181700,724185840,7790,7790,7790,7790,0
|
|
20240313,181600,724185840,7790,7790,7790,7790,0
|
|
20240313,181500,724185840,7790,7790,7790,7790,0
|
|
20240313,181400,724185840,7790,7790,7790,7790,0
|
|
20240313,181300,724185840,7790,7790,7790,7790,0
|
|
20240313,181200,724185840,7790,7790,7790,7790,0
|
|
20240313,181100,724185840,7790,7790,7790,7790,0
|
|
20240313,181000,724185840,7790,7790,7790,7790,0
|
|
20240313,180900,724185840,7790,7790,7790,7790,0
|
|
20240313,180800,724185840,7790,7790,7790,7790,0
|
|
20240313,180700,724185840,7790,7790,7790,7790,0
|
|
20240313,180600,724185840,7790,7790,7790,7790,0
|
|
20240313,180500,724185840,7790,7790,7790,7790,0
|
|
20240313,180400,724185840,7790,7790,7790,7790,0
|
|
20240313,180300,724185840,7790,7790,7790,7790,0
|
|
20240313,180200,724185840,7790,7790,7790,7790,0
|
|
20240313,180100,724185840,7790,7790,7790,7790,0
|
|
20240313,180000,724185840,7790,7790,7790,7790,0
|
|
20240313,175900,724185840,7790,7790,7790,7790,0
|
|
20240313,175800,724185840,7790,7790,7790,7790,0
|
|
20240313,175700,724185840,7790,7790,7790,7790,0
|
|
20240313,175600,724185840,7790,7790,7790,7790,0
|
|
20240313,175500,724185840,7790,7790,7790,7790,0
|
|
20240313,175400,724185840,7790,7790,7790,7790,0
|
|
20240313,175300,724185840,7790,7790,7790,7790,0
|
|
20240313,175200,724185840,7790,7790,7790,7790,0
|
|
20240313,175100,724185840,7790,7790,7790,7790,0
|
|
20240313,175000,724185840,7790,7790,7790,7790,0
|
|
20240313,174900,724185840,7790,7790,7790,7790,0
|
|
20240313,174800,724185840,7790,7790,7790,7790,357
|
|
20240313,174700,724185840,7790,7790,7790,7790,0
|
|
20240313,174600,724185840,7790,7790,7790,7790,0
|
|
20240313,174500,724185840,7790,7790,7790,7790,0
|
|
20240313,174400,724185840,7790,7790,7790,7790,0
|
|
20240313,174300,724185840,7790,7790,7790,7790,0
|
|
20240313,174200,724185840,7790,7790,7790,7790,0
|
|
20240313,174100,724185840,7790,7790,7790,7790,0
|
|
20240313,174000,724185840,7790,7790,7790,7790,0
|
|
20240313,173900,724185840,7790,7790,7790,7790,0
|
|
20240313,173800,724185840,7790,7790,7790,7790,0
|
|
20240313,173700,724185840,7790,7790,7790,7790,0
|
|
20240313,173600,724185840,7790,7790,7790,7790,0
|
|
20240313,173500,724185840,7790,7790,7790,7790,0
|
|
20240313,173400,724185840,7790,7790,7790,7790,0
|
|
20240313,173300,724185840,7790,7790,7790,7790,0
|
|
20240313,173200,724185840,7790,7790,7790,7790,0
|
|
20240313,173100,724185840,7790,7790,7790,7790,0
|
|
20240313,173000,724185840,7790,7790,7790,7790,0
|
|
20240313,172900,724185840,7790,7790,7790,7790,0
|
|
20240313,172800,724185840,7790,7790,7790,7790,0
|
|
20240313,172700,724185840,7790,7790,7790,7790,0
|
|
20240313,172600,724185840,7790,7790,7790,7790,0
|
|
20240313,172500,724185840,7790,7790,7790,7790,0
|
|
20240313,172400,724185840,7790,7790,7790,7790,0
|
|
20240313,172300,724185840,7790,7790,7790,7790,0
|
|
20240313,172200,724185840,7790,7790,7790,7790,0
|
|
20240313,172100,724185840,7790,7790,7790,7790,0
|
|
20240313,172000,724185840,7790,7790,7790,7790,0
|
|
20240313,171900,724185840,7790,7790,7790,7790,0
|
|
20240313,171800,724185840,7790,7790,7790,7790,357
|
|
20240313,171700,724185840,7790,7790,7790,7790,0
|
|
20240313,171600,724185840,7790,7790,7790,7790,0
|
|
20240313,171500,724185840,7790,7790,7790,7790,0
|
|
20240313,171400,724185840,7790,7790,7790,7790,0
|
|
20240313,171300,724185840,7790,7790,7790,7790,0
|
|
20240313,171200,724185840,7790,7790,7790,7790,0
|
|
20240313,171100,724185840,7790,7790,7790,7790,0
|
|
20240313,171000,724185840,7790,7790,7790,7790,0
|
|
20240313,170900,724185840,7790,7790,7790,7790,0
|
|
20240313,170800,724185840,7790,7790,7790,7790,0
|
|
20240313,170700,724185840,7790,7790,7790,7790,0
|
|
20240313,170600,724185840,7790,7790,7790,7790,0
|
|
20240313,170500,724185840,7790,7790,7790,7790,0
|
|
20240313,170400,724185840,7790,7790,7790,7790,0
|
|
20240313,170300,724185840,7790,7790,7790,7790,0
|
|
20240313,170200,724185840,7790,7790,7790,7790,0
|
|
20240313,170100,724185840,7790,7790,7790,7790,0
|
|
20240313,170000,724185840,7790,7790,7790,7790,0
|
|
20240313,165900,724185840,7790,7790,7790,7790,0
|
|
20240313,165800,724185840,7790,7790,7790,7790,0
|
|
20240313,165700,724185840,7790,7790,7790,7790,0
|
|
20240313,165600,724185840,7790,7790,7790,7790,0
|
|
20240313,165500,724185840,7790,7790,7790,7790,0
|
|
20240313,165400,724185840,7790,7790,7790,7790,0
|
|
20240313,165300,724185840,7790,7790,7790,7790,0
|
|
20240313,165200,724185840,7790,7790,7790,7790,0
|
|
20240313,165100,724185840,7790,7790,7790,7790,0
|
|
20240313,165000,724185840,7790,7790,7790,7790,0
|
|
20240313,164900,724185840,7790,7790,7790,7790,0
|
|
20240313,164800,724185840,7790,7790,7790,7790,357
|
|
20240313,164700,724185840,7790,7790,7790,7790,0
|
|
20240313,164600,724185840,7790,7790,7790,7790,0
|
|
20240313,164500,724185840,7790,7790,7790,7790,0
|
|
20240313,164400,724185840,7790,7790,7790,7790,0
|
|
20240313,164300,724185840,7790,7790,7790,7790,0
|
|
20240313,164200,724185840,7790,7790,7790,7790,0
|
|
20240313,164100,724185840,7790,7790,7790,7790,0
|
|
20240313,164000,724185840,7790,7790,7790,7790,0
|
|
20240313,163900,724185840,7790,7790,7790,7790,0
|
|
20240313,163800,724185840,7790,7790,7790,7790,0
|
|
20240313,163700,724185840,7790,7790,7790,7790,0
|
|
20240313,163600,724185840,7790,7790,7790,7790,0
|
|
20240313,163500,724185840,7790,7790,7790,7790,0
|
|
20240313,163400,724185840,7790,7790,7790,7790,0
|
|
20240313,163300,724185840,7790,7790,7790,7790,0
|
|
20240313,163200,724185840,7790,7790,7790,7790,0
|
|
20240313,163100,724185840,7790,7790,7790,7790,0
|
|
20240313,163000,724185840,7790,7790,7790,7790,0
|
|
20240313,162900,724185840,7790,7790,7790,7790,0
|
|
20240313,162800,724185840,7790,7790,7790,7790,0
|
|
20240313,162700,724185840,7790,7790,7790,7790,0
|
|
20240313,162600,724185840,7790,7790,7790,7790,0
|
|
20240313,162500,724185840,7790,7790,7790,7790,0
|
|
20240313,162400,724185840,7790,7790,7790,7790,0
|
|
20240313,162300,724185840,7790,7790,7790,7790,0
|
|
20240313,162200,724185840,7790,7790,7790,7790,0
|
|
20240313,162100,724185840,7790,7790,7790,7790,0
|
|
20240313,162000,724185840,7790,7790,7790,7790,0
|
|
20240313,161900,724185840,7790,7790,7790,7790,0
|
|
20240313,161800,724185840,7790,7790,7790,7790,357
|
|
20240313,161700,724185840,7790,7790,7790,7790,0
|
|
20240313,161600,724185840,7790,7790,7790,7790,0
|
|
20240313,161500,724185840,7790,7790,7790,7790,0
|
|
20240313,161400,724185840,7790,7790,7790,7790,0
|
|
20240313,161300,724185840,7790,7790,7790,7790,0
|
|
20240313,161200,724185840,7790,7790,7790,7790,0
|
|
20240313,161100,724185840,7790,7790,7790,7790,0
|
|
20240313,161000,724185840,7790,7790,7790,7790,0
|
|
20240313,160900,724185840,7790,7790,7790,7790,0
|
|
20240313,160800,724185840,7790,7790,7790,7790,0
|
|
20240313,160700,724185840,7790,7790,7790,7790,0
|
|
20240313,160600,724185840,7790,7790,7790,7790,0
|
|
20240313,160500,724185840,7790,7790,7790,7790,0
|
|
20240313,160400,724185840,7790,7790,7790,7790,0
|
|
20240313,160300,724185840,7790,7790,7790,7790,0
|
|
20240313,160200,724185840,7790,7790,7790,7790,0
|
|
20240313,160100,724185840,7790,7790,7790,7790,0
|
|
20240313,160000,724185840,7790,7790,7790,7790,0
|
|
20240313,155900,724185840,7790,7790,7790,7790,0
|
|
20240313,155800,724185840,7790,7790,7790,7790,0
|
|
20240313,155700,724185840,7790,7790,7790,7790,0
|
|
20240313,155600,724185840,7790,7790,7790,7790,0
|
|
20240313,155500,724185840,7790,7790,7790,7790,0
|
|
20240313,155400,724185840,7790,7790,7790,7790,0
|
|
20240313,155300,724185840,7790,7790,7790,7790,0
|
|
20240313,155200,724185840,7790,7790,7790,7790,0
|
|
20240313,155100,724185840,7790,7790,7790,7790,0
|
|
20240313,155000,724185840,7790,7790,7790,7790,0
|
|
20240313,154900,724185840,7790,7790,7790,7790,0
|
|
20240313,154800,724185840,7790,7790,7790,7790,357
|
|
20240313,154700,724185840,7790,7790,7790,7790,0
|
|
20240313,154600,724185840,7790,7790,7790,7790,0
|
|
20240313,154500,724185840,7790,7790,7790,7790,0
|
|
20240313,154400,724185840,7790,7790,7790,7790,0
|
|
20240313,154300,724185840,7790,7790,7790,7790,0
|
|
20240313,154200,724185840,7790,7790,7790,7790,0
|
|
20240313,154100,724185840,7790,7790,7790,7790,0
|
|
20240313,154000,724185840,7790,7790,7790,7790,0
|
|
20240313,153900,724185840,7790,7790,7790,7790,0
|
|
20240313,153800,724185840,7790,7790,7790,7790,0
|
|
20240313,153700,724185840,7790,7790,7790,7790,0
|
|
20240313,153600,724185840,7790,7790,7790,7790,0
|
|
20240313,153500,724185840,7790,7790,7790,7790,0
|
|
20240313,153400,724185840,7790,7790,7790,7790,0
|
|
20240313,153300,724185840,7790,7790,7790,7790,0
|
|
20240313,153200,724185840,7790,7790,7790,7790,0
|
|
20240313,153100,724185840,7790,7790,7790,7790,0
|
|
20240313,153000,724185840,7790,7790,7790,7790,357
|
|
20240313,152900,721404810,7780,7780,7780,7780,0
|
|
20240313,152800,721404810,7780,7780,7780,7780,0
|
|
20240313,152700,721404810,7780,7780,7780,7780,0
|
|
20240313,152600,721404810,7780,7780,7780,7780,0
|
|
20240313,152500,721404810,7780,7780,7780,7780,0
|
|
20240313,152400,721404810,7780,7780,7780,7780,0
|
|
20240313,152300,721404810,7780,7780,7780,7780,0
|
|
20240313,152200,721404810,7780,7780,7780,7780,0
|
|
20240313,152100,721404810,7780,7780,7780,7780,0
|
|
20240313,152000,721404810,7780,7780,7780,7780,0
|
|
20240313,151900,721404810,7780,7770,7790,7770,357
|
|
20240313,151800,718630870,7790,7780,7790,7770,25
|
|
20240313,151700,718436350,7790,7790,7790,7790,0
|
|
20240313,151600,718436350,7790,7790,7790,7790,130
|
|
20240313,151500,717423650,7790,7790,7790,7790,132
|
|
20240313,151400,716395370,7790,7790,7790,7790,7
|
|
20240313,151300,716340840,7790,7790,7790,7790,0
|
|
20240313,151200,716340840,7790,7790,7790,7790,43
|
|
20240313,151100,716005870,7790,7790,7790,7790,0
|
|
20240313,151000,716005870,7790,7790,7790,7790,510
|
|
20240313,150900,712032970,7790,7790,7790,7790,1
|
|
20240313,150800,712025180,7770,7790,7790,7770,53
|
|
20240313,150700,711612670,7790,7790,7790,7790,0
|
|
20240313,150600,711612670,7790,7790,7790,7790,0
|
|
20240313,150500,711612670,7790,7790,7790,7790,1
|
|
20240313,150400,711604880,7770,7770,7770,7770,1
|
|
20240313,150300,711597110,7800,7800,7800,7800,0
|
|
20240313,150200,711597110,7800,7800,7800,7800,1
|
|
20240313,150100,711589310,7780,7790,7790,7780,17
|
|
20240313,150000,711457040,7800,7800,7800,7800,1
|
|
20240313,145900,711449240,7760,7770,7770,7760,166
|
|
20240313,145800,710159950,7800,7780,7800,7760,35
|
|
20240313,145700,709887950,7780,7800,7800,7780,6
|
|
20240313,145600,709841250,7780,7800,7800,7780,101
|
|
20240313,145500,709055010,7780,7800,7800,7780,108
|
|
20240313,145400,708214380,7800,7800,7800,7800,3
|
|
20240313,145300,708190980,7790,7790,7790,7790,0
|
|
20240313,145200,708190980,7790,7810,7810,7790,54
|
|
20240313,145100,707770070,7810,7810,7810,7810,1
|
|
20240313,145000,707762260,7810,7810,7810,7810,3
|
|
20240313,144900,707738830,7810,7810,7810,7800,4
|
|
20240313,144800,707707600,7800,7800,7800,7800,6
|
|
20240313,144700,707660800,7810,7800,7810,7800,21
|
|
20240313,144600,707496990,7810,7810,7810,7810,0
|
|
20240313,144500,707496990,7810,7810,7810,7810,1
|
|
20240313,144400,707489180,7820,7820,7820,7820,0
|
|
20240313,144300,707489180,7820,7820,7820,7820,0
|
|
20240313,144200,707489180,7820,7820,7820,7820,0
|
|
20240313,144100,707489180,7820,7820,7820,7800,102
|
|
20240313,144000,706693540,7800,7820,7820,7800,40
|
|
20240313,143900,706381040,7820,7820,7820,7820,20
|
|
20240313,143800,706224640,7820,7820,7820,7810,24
|
|
20240313,143700,706037000,7820,7820,7820,7820,10
|
|
20240313,143600,705958800,7820,7820,7820,7820,10
|
|
20240313,143500,705880600,7820,7820,7820,7820,20
|
|
20240313,143400,705724200,7820,7820,7820,7820,0
|
|
20240313,143300,705724200,7820,7820,7820,7820,15
|
|
20240313,143200,705606900,7820,7820,7820,7820,30
|
|
20240313,143100,705372300,7820,7810,7820,7810,35
|
|
20240313,143000,705098880,7810,7800,7810,7800,184
|
|
20240313,142900,703663670,7800,7810,7810,7800,3488
|
|
20240313,142800,676457160,7820,7820,7820,7820,1
|
|
20240313,142700,676449340,7820,7820,7820,7820,0
|
|
20240313,142600,676449340,7820,7820,7820,7820,0
|
|
20240313,142500,676449340,7820,7820,7820,7820,0
|
|
20240313,142400,676449340,7820,7820,7820,7820,1
|
|
20240313,142300,676441520,7820,7820,7820,7820,0
|
|
20240313,142200,676441520,7820,7820,7820,7820,0
|
|
20240313,142100,676441520,7820,7820,7820,7820,1
|
|
20240313,142000,676433700,7820,7820,7820,7820,1
|
|
20240313,141900,676425880,7820,7820,7820,7820,0
|
|
20240313,141800,676425880,7820,7820,7820,7820,0
|
|
20240313,141700,676425880,7820,7810,7820,7810,22
|
|
20240313,141600,676254050,7810,7810,7810,7810,290
|
|
20240313,141500,673989150,7820,7820,7820,7820,300
|
|
20240313,141400,671643150,7830,7820,7840,7820,302
|
|
20240313,141300,669281480,7840,7830,7840,7830,306
|
|
20240313,141200,666885480,7840,7840,7840,7840,17
|
|
20240313,141100,666752200,7840,7830,7840,7800,563
|
|
20240313,141000,662344450,7830,7840,7840,7830,110
|
|
20240313,140900,661483140,7840,7840,7840,7840,0
|
|
20240313,140800,661483140,7840,7830,7840,7830,64
|
|
20240313,140700,660981970,7830,7800,7830,7800,785
|
|
20240313,140600,654847250,7800,7780,7800,7780,137
|
|
20240313,140500,653781370,7800,7800,7800,7800,0
|
|
20240313,140400,653781370,7800,7800,7800,7800,1
|
|
20240313,140300,653773570,7800,7800,7800,7800,0
|
|
20240313,140200,653773570,7800,7800,7800,7800,0
|
|
20240313,140100,653773570,7800,7780,7800,7780,8
|
|
20240313,140000,653711230,7800,7800,7800,7800,0
|
|
20240313,135900,653711230,7800,7800,7800,7790,22
|
|
20240313,135800,653539730,7800,7790,7800,7790,3
|
|
20240313,135700,653516350,7820,7820,7820,7820,0
|
|
20240313,135600,653516350,7820,7820,7820,7820,0
|
|
20240313,135500,653516350,7820,7790,7820,7790,503
|
|
20240313,135400,649594190,7790,7770,7790,7770,959
|
|
20240313,135300,642138010,7770,7760,7770,7760,167
|
|
20240313,135200,640842080,7760,7760,7760,7760,0
|
|
20240313,135100,640842080,7760,7760,7760,7760,1
|
|
20240313,135000,640834320,7760,7760,7760,7760,60
|
|
20240313,134900,640368720,7760,7760,7760,7760,15
|
|
20240313,134800,640252320,7760,7750,7760,7750,146
|
|
20240313,134700,639120810,7750,7750,7750,7750,0
|
|
20240313,134600,639120810,7750,7750,7750,7750,1
|
|
20240313,134500,639113060,7740,7740,7740,7740,170
|
|
20240313,134400,637797260,7740,7730,7740,7730,105
|
|
20240313,134300,636985590,7730,7730,7730,7730,0
|
|
20240313,134200,636985590,7730,7720,7730,7720,111
|
|
20240313,134100,636128660,7720,7720,7720,7720,0
|
|
20240313,134000,636128660,7720,7710,7720,7710,27
|
|
20240313,133900,635920480,7710,7700,7710,7700,336
|
|
20240313,133800,633331690,7690,7690,7690,7690,39
|
|
20240313,133700,633031780,7690,7690,7690,7690,0
|
|
20240313,133600,633031780,7690,7690,7690,7690,1
|
|
20240313,133500,633024090,7680,7690,7690,7680,100
|
|
20240313,133400,632255960,7690,7690,7690,7690,283
|
|
20240313,133300,630079690,7690,7690,7700,7690,31
|
|
20240313,133200,629841290,7690,7690,7690,7690,133
|
|
20240313,133100,628818520,7710,7710,7710,7710,1
|
|
20240313,133000,628810810,7710,7710,7710,7710,0
|
|
20240313,132900,628810810,7710,7710,7710,7710,0
|
|
20240313,132800,628810810,7710,7710,7710,7710,0
|
|
20240313,132700,628810810,7710,7710,7710,7710,11
|
|
20240313,132600,628726000,7700,7710,7710,7700,302
|
|
20240313,132500,626400590,7710,7700,7710,7700,155
|
|
20240313,132400,625207070,7690,7700,7700,7690,2
|
|
20240313,132300,625191680,7700,7690,7700,7690,11
|
|
20240313,132200,625107080,7700,7700,7700,7700,1
|
|
20240313,132100,625099380,7690,7690,7690,7690,916
|
|
20240313,132000,618055340,7700,7700,7700,7700,0
|
|
20240313,131900,618055340,7700,7690,7700,7690,2110
|
|
20240313,131800,601829420,7700,7700,7700,7700,0
|
|
20240313,131700,601829420,7700,7690,7700,7690,139
|
|
20240313,131600,600760500,7690,7690,7690,7680,119
|
|
20240313,131500,599846530,7690,7690,7690,7690,447
|
|
20240313,131400,596409100,7690,7700,7700,7680,2683
|
|
20240313,131300,575765950,7710,7740,7740,7700,7977
|
|
20240313,131200,514152560,7750,7750,7750,7750,228
|
|
20240313,131100,512385560,7780,7760,7780,7760,26
|
|
20240313,131000,512183780,7760,7760,7760,7760,1
|
|
20240313,130900,512176020,7760,7760,7760,7760,0
|
|
20240313,130800,512176020,7760,7760,7760,7760,0
|
|
20240313,130700,512176020,7760,7760,7760,7760,0
|
|
20240313,130600,512176020,7760,7760,7760,7760,358
|
|
20240313,130500,509397940,7780,7780,7780,7780,0
|
|
20240313,130400,509397940,7780,7780,7780,7780,4
|
|
20240313,130300,509366820,7780,7780,7780,7780,0
|
|
20240313,130200,509366820,7780,7780,7780,7780,0
|
|
20240313,130100,509366820,7780,7780,7780,7780,0
|
|
20240313,130000,509366820,7780,7780,7780,7780,0
|
|
20240313,125900,509366820,7780,7780,7780,7780,0
|
|
20240313,125800,509366820,7780,7780,7780,7780,0
|
|
20240313,125700,509366820,7780,7740,7780,7740,1535
|
|
20240313,125600,497485880,7780,7770,7780,7750,465
|
|
20240313,125500,493875010,7770,7770,7770,7770,396
|
|
20240313,125400,490798090,7770,7760,7770,7760,422
|
|
20240313,125300,487523350,7750,7750,7750,7750,66
|
|
20240313,125200,487011850,7750,7740,7750,7740,2
|
|
20240313,125100,486996360,7730,7730,7730,7730,0
|
|
20240313,125000,486996360,7730,7730,7730,7730,0
|
|
20240313,124900,486996360,7730,7750,7750,7730,34
|
|
20240313,124800,486733500,7740,7740,7740,7740,69
|
|
20240313,124700,486199440,7740,7740,7740,7740,0
|
|
20240313,124600,486199440,7740,7740,7740,7740,0
|
|
20240313,124500,486199440,7740,7730,7740,7730,2
|
|
20240313,124400,486183970,7740,7730,7740,7730,3
|
|
20240313,124300,486160770,7730,7740,7740,7730,1568
|
|
20240313,124200,474040070,7740,7740,7740,7740,260
|
|
20240313,124100,472027670,7760,7760,7760,7760,1
|
|
20240313,124000,472019910,7750,7750,7750,7750,24
|
|
20240313,123900,471833910,7760,7760,7760,7760,0
|
|
20240313,123800,471833910,7760,7760,7760,7760,0
|
|
20240313,123700,471833910,7760,7760,7760,7760,138
|
|
20240313,123600,470763030,7750,7720,7750,7720,457
|
|
20240313,123500,467234870,7720,7770,7770,7720,1371
|
|
20240313,123400,456624190,7760,7760,7760,7760,0
|
|
20240313,123300,456624190,7760,7760,7760,7760,20
|
|
20240313,123200,456468990,7760,7760,7760,7760,0
|
|
20240313,123100,456468990,7760,7760,7780,7760,226
|
|
20240313,123000,454715210,7760,7760,7760,7760,73
|
|
20240313,122900,454148730,7780,7780,7780,7780,0
|
|
20240313,122800,454148730,7780,7760,7780,7760,206
|
|
20240313,122700,452550050,7790,7790,7790,7790,0
|
|
20240313,122600,452550050,7790,7790,7790,7790,0
|
|
20240313,122500,452550050,7790,7790,7790,7790,0
|
|
20240313,122400,452550050,7790,7790,7790,7790,1
|
|
20240313,122300,452542260,7790,7790,7790,7790,0
|
|
20240313,122200,452542260,7790,7780,7790,7780,22
|
|
20240313,122100,452371090,7780,7780,7780,7780,2
|
|
20240313,122000,452355530,7770,7770,7770,7770,101
|
|
20240313,121900,451570760,7760,7760,7760,7760,0
|
|
20240313,121800,451570760,7760,7760,7760,7760,0
|
|
20240313,121700,451570760,7760,7760,7760,7760,0
|
|
20240313,121600,451570760,7760,7760,7760,7760,12
|
|
20240313,121500,451477640,7760,7750,7760,7750,50
|
|
20240313,121400,451089740,7750,7780,7780,7750,1834
|
|
20240313,121300,436857660,7790,7780,7790,7780,104
|
|
20240313,121200,436048530,7780,7780,7780,7780,0
|
|
20240313,121100,436048530,7780,7780,7780,7780,4
|
|
20240313,121000,436017410,7790,7780,7790,7780,4
|
|
20240313,120900,435986280,7780,7780,7780,7780,103
|
|
20240313,120800,435184940,7790,7790,7790,7790,1
|
|
20240313,120700,435177150,7780,7780,7780,7780,0
|
|
20240313,120600,435177150,7780,7780,7780,7780,0
|
|
20240313,120500,435177150,7780,7780,7780,7780,0
|
|
20240313,120400,435177150,7780,7780,7780,7780,11
|
|
20240313,120300,435091570,7790,7780,7790,7780,22
|
|
20240313,120200,434920400,7780,7790,7790,7770,293
|
|
20240313,120100,432643240,7800,7800,7800,7800,14
|
|
20240313,120000,432534040,7800,7780,7800,7780,391
|
|
20240313,115900,429492040,7800,7800,7800,7800,16
|
|
20240313,115800,429367240,7800,7780,7800,7780,635
|
|
20240313,115700,424426740,7780,7780,7780,7780,414
|
|
20240313,115600,421205820,7780,7780,7780,7780,144
|
|
20240313,115500,420085500,7800,7780,7800,7780,2
|
|
20240313,115400,420069920,7800,7800,7800,7800,0
|
|
20240313,115300,420069920,7800,7800,7800,7800,1
|
|
20240313,115200,420062120,7810,7810,7810,7810,0
|
|
20240313,115100,420062120,7810,7810,7810,7810,0
|
|
20240313,115000,420062120,7810,7810,7810,7810,2
|
|
20240313,114900,420046500,7810,7810,7810,7810,125
|
|
20240313,114800,419070250,7810,7800,7810,7800,92
|
|
20240313,114700,418352630,7800,7800,7800,7800,201
|
|
20240313,114600,416784830,7760,7780,7780,7760,374
|
|
20240313,114500,413879490,7780,7780,7780,7780,0
|
|
20240313,114400,413879490,7780,7780,7780,7780,2
|
|
20240313,114300,413863930,7800,7800,7800,7800,502
|
|
20240313,114200,409948330,7770,7770,7770,7770,0
|
|
20240313,114100,409948330,7770,7770,7770,7770,213
|
|
20240313,114000,408293320,7780,7780,7780,7780,11
|
|
20240313,113900,408207740,7820,7780,7820,7780,901
|
|
20240313,113800,401197920,7780,7830,7830,7780,1501
|
|
20240313,113700,389520090,7780,7780,7830,7780,324
|
|
20240313,113600,386999320,7770,7800,7800,7770,2449
|
|
20240313,113500,367922420,7800,7800,7800,7800,7
|
|
20240313,113400,367867820,7800,7800,7800,7800,0
|
|
20240313,113300,367867820,7800,7810,7810,7800,447
|
|
20240313,113200,364378220,7840,7840,7840,7840,0
|
|
20240313,113100,364378220,7840,7840,7840,7840,0
|
|
20240313,113000,364378220,7840,7840,7840,7840,0
|
|
20240313,112900,364378220,7840,7840,7840,7840,1
|
|
20240313,112800,364370380,7850,7850,7850,7850,0
|
|
20240313,112700,364370380,7850,7850,7850,7850,0
|
|
20240313,112600,364370380,7850,7850,7850,7850,1
|
|
20240313,112500,364362530,7830,7830,7830,7830,56
|
|
20240313,112400,363924050,7830,7830,7830,7830,1
|
|
20240313,112300,363916220,7790,7790,7790,7790,0
|
|
20240313,112200,363916220,7790,7800,7800,7790,1430
|
|
20240313,112100,352775760,7810,7820,7820,7790,2456
|
|
20240313,112000,333596860,7810,7840,7860,7810,2510
|
|
20240313,111900,313977230,7860,7860,7860,7860,0
|
|
20240313,111800,313977230,7860,7860,7860,7860,0
|
|
20240313,111700,313977230,7860,7860,7860,7860,0
|
|
20240313,111600,313977230,7860,7860,7860,7860,0
|
|
20240313,111500,313977230,7860,7860,7860,7860,0
|
|
20240313,111400,313977230,7860,7850,7860,7850,2
|
|
20240313,111300,313961520,7860,7850,7860,7850,51
|
|
20240313,111200,313561150,7860,7860,7860,7860,0
|
|
20240313,111100,313561150,7860,7860,7860,7860,1
|
|
20240313,111000,313553290,7860,7830,7860,7830,66
|
|
20240313,110900,313036450,7860,7840,7860,7810,106
|
|
20240313,110800,312207090,7860,7860,7860,7850,22
|
|
20240313,110700,312034370,7850,7850,7860,7850,205
|
|
20240313,110600,310423100,7850,7840,7860,7840,1564
|
|
20240313,110500,298161050,7860,7860,7860,7860,340
|
|
20240313,110400,295488650,7850,7850,7850,7850,0
|
|
20240313,110300,295488650,7850,7840,7850,7840,106
|
|
20240313,110200,294657080,7850,7850,7850,7850,0
|
|
20240313,110100,294657080,7850,7850,7850,7850,12
|
|
20240313,110000,294562880,7870,7870,7870,7870,0
|
|
20240313,105900,294562880,7870,7850,7870,7850,803
|
|
20240313,105800,288259270,7850,7850,7850,7850,100
|
|
20240313,105700,287474270,7870,7860,7870,7860,310
|
|
20240313,105600,285034620,7860,7850,7860,7850,148
|
|
20240313,105500,283872620,7850,7850,7850,7850,1
|
|
20240313,105400,283864770,7870,7870,7870,7870,5
|
|
20240313,105300,283825420,7870,7860,7870,7860,34
|
|
20240313,105200,283558170,7860,7860,7860,7860,1
|
|
20240313,105100,283550310,7850,7850,7850,7850,1
|
|
20240313,105000,283542460,7850,7850,7860,7850,35
|
|
20240313,104900,283267610,7850,7850,7850,7850,1
|
|
20240313,104800,283259760,7870,7870,7870,7870,0
|
|
20240313,104700,283259760,7870,7870,7870,7870,1
|
|
20240313,104600,283251890,7870,7870,7870,7870,2
|
|
20240313,104500,283236150,7870,7870,7870,7870,1
|
|
20240313,104400,283228280,7860,7870,7870,7860,124
|
|
20240313,104300,282253530,7860,7860,7860,7860,0
|
|
20240313,104200,282253530,7860,7860,7860,7860,2
|
|
20240313,104100,282237810,7880,7880,7880,7880,5
|
|
20240313,104000,282198410,7880,7880,7880,7880,0
|
|
20240313,103900,282198410,7880,7880,7880,7880,2
|
|
20240313,103800,282182650,7880,7880,7880,7850,21
|
|
20240313,103700,282017470,7880,7850,7880,7850,156
|
|
20240313,103600,280792840,7890,7860,7890,7850,56
|
|
20240313,103500,280353050,7860,7890,7890,7860,7
|
|
20240313,103400,280297940,7860,7870,7890,7860,28
|
|
20240313,103300,280077520,7890,7860,7890,7860,294
|
|
20240313,103200,277766510,7890,7860,7890,7860,6
|
|
20240313,103100,277719260,7900,7900,7900,7860,204
|
|
20240313,103000,276107740,7900,7880,7900,7860,66
|
|
20240313,102900,275587410,7860,7870,7880,7860,3
|
|
20240313,102800,275563800,7880,7880,7880,7880,202
|
|
20240313,102700,273972040,7880,7880,7880,7880,0
|
|
20240313,102600,273972040,7880,7850,7880,7850,663
|
|
20240313,102500,268760990,7850,7850,7850,7850,10
|
|
20240313,102400,268682490,7880,7860,7880,7860,281
|
|
20240313,102300,266473680,7860,7870,7880,7860,29
|
|
20240313,102200,266245450,7860,7860,7860,7860,1
|
|
20240313,102100,266237590,7880,7880,7880,7880,0
|
|
20240313,102000,266237590,7880,7870,7880,7870,11
|
|
20240313,101900,266151010,7880,7880,7880,7880,0
|
|
20240313,101800,266151010,7880,7880,7880,7880,0
|
|
20240313,101700,266151010,7880,7880,7880,7880,10
|
|
20240313,101600,266072210,7890,7890,7890,7890,0
|
|
20240313,101500,266072210,7890,7860,7890,7860,151
|
|
20240313,101400,264885320,7880,7880,7880,7880,0
|
|
20240313,101300,264885320,7880,7870,7880,7850,1309
|
|
20240313,101200,254605940,7890,7890,7890,7890,65
|
|
20240313,101100,254093090,7900,7900,7900,7900,0
|
|
20240313,101000,254093090,7900,7870,7900,7870,194
|
|
20240313,100900,252566170,7870,7870,7870,7870,10
|
|
20240313,100800,252487470,7880,7880,7880,7880,59
|
|
20240313,100700,252022550,7880,7880,7880,7880,1
|
|
20240313,100600,252014670,7890,7870,7890,7870,105
|
|
20240313,100500,251188300,7890,7890,7890,7890,21
|
|
20240313,100400,251022610,7860,7880,7880,7860,50
|
|
20240313,100300,250629270,7910,7910,7910,7910,1
|
|
20240313,100200,250621360,7880,7890,7890,7880,256
|
|
20240313,100100,248604040,7890,7890,7890,7890,1
|
|
20240313,100000,248596150,7890,7890,7890,7890,0
|
|
20240313,095900,248596150,7890,7890,7890,7890,0
|
|
20240313,095800,248596150,7890,7900,7900,7890,243
|
|
20240313,095700,246676960,7900,7900,7900,7900,2
|
|
20240313,095600,246661160,7870,7890,7890,7870,6441
|
|
20240313,095500,195955450,7900,7930,7930,7900,861
|
|
20240313,095400,189149350,7920,7920,7920,7920,579
|
|
20240313,095300,184563670,7940,7940,7940,7940,0
|
|
20240313,095200,184563670,7940,7950,7950,7940,4
|
|
20240313,095100,184531890,7950,7920,7950,7920,4
|
|
20240313,095000,184500180,7950,7920,7950,7920,1012
|
|
20240313,094900,176458060,7940,7920,7940,7920,51
|
|
20240313,094800,176054080,7930,7930,7930,7930,14
|
|
20240313,094700,175943060,7940,7960,7960,7940,52
|
|
20240313,094600,175530060,7940,7940,7960,7940,219
|
|
20240313,094500,173790940,7960,7960,7960,7940,79
|
|
20240313,094400,173162860,7970,7920,7970,7920,3902
|
|
20240313,094300,142128040,7940,7920,7940,7920,201
|
|
20240313,094200,140535290,7940,7930,7940,7920,34
|
|
20240313,094100,140265830,7940,7930,7940,7930,101
|
|
20240313,094000,139464890,7940,7940,7940,7940,0
|
|
20240313,093900,139464890,7940,7940,7940,7940,0
|
|
20240313,093800,139464890,7940,7910,7940,7910,766
|
|
20240313,093700,133382960,7940,7930,7940,7920,18
|
|
20240313,093600,133240300,7950,7940,7950,7930,18
|
|
20240313,093500,133097310,7950,7930,7950,7930,48
|
|
20240313,093400,132716250,7950,7950,7950,7900,1539
|
|
20240313,093300,120499160,7960,7920,7960,7920,3721
|
|
20240313,093200,90937240,7910,7910,7910,7910,116
|
|
20240313,093100,90019680,7910,7900,7910,7900,28
|
|
20240313,093000,89798210,7910,7910,7910,7910,103
|
|
20240313,092900,88983480,7910,7900,7910,7900,3
|
|
20240313,092800,88959770,7900,7900,7900,7900,8
|
|
20240313,092700,88896570,7910,7940,7940,7900,76
|
|
20240313,092600,88295820,7940,7920,7940,7890,348
|
|
20240313,092500,85545850,7940,7920,7940,7870,1174
|
|
20240313,092400,76279730,7940,7940,7950,7930,385
|
|
20240313,092300,73222550,7900,7940,7950,7900,548
|
|
20240313,092200,68875930,7940,7920,7940,7920,1166
|
|
20240313,092100,59622740,7930,7920,7930,7920,129
|
|
20240313,092000,58599790,7930,7930,7930,7900,16
|
|
20240313,091900,58473070,7910,7920,7920,7910,317
|
|
20240313,091800,55962470,7920,7910,7940,7910,1877
|
|
20240313,091700,41098300,7910,7890,7910,7890,93
|
|
20240313,091600,40364050,7910,7890,7910,7890,301
|
|
20240313,091500,37989140,7910,7880,7910,7880,15
|
|
20240313,091400,37870710,7910,7910,7920,7900,539
|
|
20240313,091300,33609100,7920,7910,7920,7910,153
|
|
20240313,091200,32398850,7910,7900,7920,7900,571
|
|
20240313,091100,27880330,7920,7920,7920,7910,86
|
|
20240313,091000,27199990,7910,7910,7920,7910,891
|
|
20240313,090900,20150490,7910,7850,7910,7850,892
|
|
20240313,090800,13113950,7860,7860,7860,7860,0
|
|
20240313,090700,13113950,7860,7870,7870,7860,78
|
|
20240313,090600,12500660,7880,7880,7880,7880,100
|
|
20240313,090500,11712660,7880,7870,7880,7860,303
|
|
20240313,090400,9330040,7890,7890,7890,7890,0
|
|
20240313,090300,9330040,7890,7890,7890,7890,0
|
|
20240313,090200,9330040,7890,7890,7890,7890,10
|
|
20240313,090100,9251140,7890,7890,7900,7880,917
|
|
20240313,090000,2019920,7900,7880,7920,7880,256
|