727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,210400,885521520,8190,8190,8190,8190,1435
|
|
20240315,210300,885521520,8190,8190,8190,8190,0
|
|
20240315,210200,885521520,8190,8190,8190,8190,0
|
|
20240315,210100,885521520,8190,8190,8190,8190,0
|
|
20240315,210000,885521520,8190,8190,8190,8190,0
|
|
20240315,205900,885521520,8190,8190,8190,8190,0
|
|
20240315,205800,885521520,8190,8190,8190,8190,0
|
|
20240315,205700,885521520,8190,8190,8190,8190,0
|
|
20240315,205600,885521520,8190,8190,8190,8190,0
|
|
20240315,205500,885521520,8190,8190,8190,8190,0
|
|
20240315,205400,885521520,8190,8190,8190,8190,0
|
|
20240315,205300,885521520,8190,8190,8190,8190,0
|
|
20240315,205200,885521520,8190,8190,8190,8190,0
|
|
20240315,205100,885521520,8190,8190,8190,8190,0
|
|
20240315,205000,885521520,8190,8190,8190,8190,0
|
|
20240315,204900,885521520,8190,8190,8190,8190,0
|
|
20240315,204800,885521520,8190,8190,8190,8190,0
|
|
20240315,204700,885521520,8190,8190,8190,8190,0
|
|
20240315,204600,885521520,8190,8190,8190,8190,0
|
|
20240315,204500,885521520,8190,8190,8190,8190,0
|
|
20240315,204400,885521520,8190,8190,8190,8190,0
|
|
20240315,204300,885521520,8190,8190,8190,8190,0
|
|
20240315,204200,885521520,8190,8190,8190,8190,0
|
|
20240315,204100,885521520,8190,8190,8190,8190,0
|
|
20240315,204000,885521520,8190,8190,8190,8190,0
|
|
20240315,203900,885521520,8190,8190,8190,8190,0
|
|
20240315,203800,885521520,8190,8190,8190,8190,0
|
|
20240315,203700,885521520,8190,8190,8190,8190,0
|
|
20240315,203600,885521520,8190,8190,8190,8190,0
|
|
20240315,203500,885521520,8190,8190,8190,8190,0
|
|
20240315,203400,885521520,8190,8190,8190,8190,1435
|
|
20240315,203300,885521520,8190,8190,8190,8190,0
|
|
20240315,203200,885521520,8190,8190,8190,8190,0
|
|
20240315,203100,885521520,8190,8190,8190,8190,0
|
|
20240315,203000,885521520,8190,8190,8190,8190,0
|
|
20240315,202900,885521520,8190,8190,8190,8190,0
|
|
20240315,202800,885521520,8190,8190,8190,8190,0
|
|
20240315,202700,885521520,8190,8190,8190,8190,0
|
|
20240315,202600,885521520,8190,8190,8190,8190,0
|
|
20240315,202500,885521520,8190,8190,8190,8190,0
|
|
20240315,202400,885521520,8190,8190,8190,8190,0
|
|
20240315,202300,885521520,8190,8190,8190,8190,0
|
|
20240315,202200,885521520,8190,8190,8190,8190,0
|
|
20240315,202100,885521520,8190,8190,8190,8190,0
|
|
20240315,202000,885521520,8190,8190,8190,8190,0
|
|
20240315,201900,885521520,8190,8190,8190,8190,0
|
|
20240315,201800,885521520,8190,8190,8190,8190,0
|
|
20240315,201700,885521520,8190,8190,8190,8190,0
|
|
20240315,201600,885521520,8190,8190,8190,8190,0
|
|
20240315,201500,885521520,8190,8190,8190,8190,0
|
|
20240315,201400,885521520,8190,8190,8190,8190,0
|
|
20240315,201300,885521520,8190,8190,8190,8190,0
|
|
20240315,201200,885521520,8190,8190,8190,8190,0
|
|
20240315,201100,885521520,8190,8190,8190,8190,0
|
|
20240315,201000,885521520,8190,8190,8190,8190,0
|
|
20240315,200900,885521520,8190,8190,8190,8190,0
|
|
20240315,200800,885521520,8190,8190,8190,8190,0
|
|
20240315,200700,885521520,8190,8190,8190,8190,0
|
|
20240315,200600,885521520,8190,8190,8190,8190,0
|
|
20240315,200500,885521520,8190,8190,8190,8190,0
|
|
20240315,200400,885521520,8190,8190,8190,8190,1435
|
|
20240315,200300,885521520,8190,8190,8190,8190,0
|
|
20240315,200200,885521520,8190,8190,8190,8190,0
|
|
20240315,200100,885521520,8190,8190,8190,8190,0
|
|
20240315,200000,885521520,8190,8190,8190,8190,0
|
|
20240315,195900,885521520,8190,8190,8190,8190,0
|
|
20240315,195800,885521520,8190,8190,8190,8190,0
|
|
20240315,195700,885521520,8190,8190,8190,8190,0
|
|
20240315,195600,885521520,8190,8190,8190,8190,0
|
|
20240315,195500,885521520,8190,8190,8190,8190,0
|
|
20240315,195400,885521520,8190,8190,8190,8190,0
|
|
20240315,195300,885521520,8190,8190,8190,8190,0
|
|
20240315,195200,885521520,8190,8190,8190,8190,0
|
|
20240315,195100,885521520,8190,8190,8190,8190,0
|
|
20240315,195000,885521520,8190,8190,8190,8190,0
|
|
20240315,194900,885521520,8190,8190,8190,8190,0
|
|
20240315,194800,885521520,8190,8190,8190,8190,0
|
|
20240315,194700,885521520,8190,8190,8190,8190,0
|
|
20240315,194600,885521520,8190,8190,8190,8190,0
|
|
20240315,194500,885521520,8190,8190,8190,8190,0
|
|
20240315,194400,885521520,8190,8190,8190,8190,0
|
|
20240315,194300,885521520,8190,8190,8190,8190,0
|
|
20240315,194200,885521520,8190,8190,8190,8190,0
|
|
20240315,194100,885521520,8190,8190,8190,8190,0
|
|
20240315,194000,885521520,8190,8190,8190,8190,0
|
|
20240315,193900,885521520,8190,8190,8190,8190,0
|
|
20240315,193800,885521520,8190,8190,8190,8190,0
|
|
20240315,193700,885521520,8190,8190,8190,8190,0
|
|
20240315,193600,885521520,8190,8190,8190,8190,0
|
|
20240315,193500,885521520,8190,8190,8190,8190,0
|
|
20240315,193400,885521520,8190,8190,8190,8190,1435
|
|
20240315,193300,885521520,8190,8190,8190,8190,0
|
|
20240315,193200,885521520,8190,8190,8190,8190,0
|
|
20240315,193100,885521520,8190,8190,8190,8190,0
|
|
20240315,193000,885521520,8190,8190,8190,8190,0
|
|
20240315,192900,885521520,8190,8190,8190,8190,0
|
|
20240315,192800,885521520,8190,8190,8190,8190,0
|
|
20240315,192700,885521520,8190,8190,8190,8190,0
|
|
20240315,192600,885521520,8190,8190,8190,8190,0
|
|
20240315,192500,885521520,8190,8190,8190,8190,0
|
|
20240315,192400,885521520,8190,8190,8190,8190,0
|
|
20240315,192300,885521520,8190,8190,8190,8190,0
|
|
20240315,192200,885521520,8190,8190,8190,8190,0
|
|
20240315,192100,885521520,8190,8190,8190,8190,0
|
|
20240315,192000,885521520,8190,8190,8190,8190,0
|
|
20240315,191900,885521520,8190,8190,8190,8190,0
|
|
20240315,191800,885521520,8190,8190,8190,8190,0
|
|
20240315,191700,885521520,8190,8190,8190,8190,0
|
|
20240315,191600,885521520,8190,8190,8190,8190,0
|
|
20240315,191500,885521520,8190,8190,8190,8190,0
|
|
20240315,191400,885521520,8190,8190,8190,8190,0
|
|
20240315,191300,885521520,8190,8190,8190,8190,0
|
|
20240315,191200,885521520,8190,8190,8190,8190,0
|
|
20240315,191100,885521520,8190,8190,8190,8190,0
|
|
20240315,191000,885521520,8190,8190,8190,8190,0
|
|
20240315,190900,885521520,8190,8190,8190,8190,0
|
|
20240315,190800,885521520,8190,8190,8190,8190,0
|
|
20240315,190700,885521520,8190,8190,8190,8190,0
|
|
20240315,190600,885521520,8190,8190,8190,8190,0
|
|
20240315,190500,885521520,8190,8190,8190,8190,0
|
|
20240315,190400,885521520,8190,8190,8190,8190,1435
|
|
20240315,190300,885521520,8190,8190,8190,8190,0
|
|
20240315,190200,885521520,8190,8190,8190,8190,0
|
|
20240315,190100,885521520,8190,8190,8190,8190,0
|
|
20240315,190000,885521520,8190,8190,8190,8190,0
|
|
20240315,185900,885521520,8190,8190,8190,8190,0
|
|
20240315,185800,885521520,8190,8190,8190,8190,0
|
|
20240315,185700,885521520,8190,8190,8190,8190,0
|
|
20240315,185600,885521520,8190,8190,8190,8190,0
|
|
20240315,185500,885521520,8190,8190,8190,8190,0
|
|
20240315,185400,885521520,8190,8190,8190,8190,0
|
|
20240315,185300,885521520,8190,8190,8190,8190,0
|
|
20240315,185200,885521520,8190,8190,8190,8190,0
|
|
20240315,185100,885521520,8190,8190,8190,8190,0
|
|
20240315,185000,885521520,8190,8190,8190,8190,0
|
|
20240315,184900,885521520,8190,8190,8190,8190,0
|
|
20240315,184800,885521520,8190,8190,8190,8190,0
|
|
20240315,184700,885521520,8190,8190,8190,8190,0
|
|
20240315,184600,885521520,8190,8190,8190,8190,0
|
|
20240315,184500,885521520,8190,8190,8190,8190,0
|
|
20240315,184400,885521520,8190,8190,8190,8190,0
|
|
20240315,184300,885521520,8190,8190,8190,8190,0
|
|
20240315,184200,885521520,8190,8190,8190,8190,0
|
|
20240315,184100,885521520,8190,8190,8190,8190,0
|
|
20240315,184000,885521520,8190,8190,8190,8190,0
|
|
20240315,183900,885521520,8190,8190,8190,8190,0
|
|
20240315,183800,885521520,8190,8190,8190,8190,0
|
|
20240315,183700,885521520,8190,8190,8190,8190,0
|
|
20240315,183600,885521520,8190,8190,8190,8190,0
|
|
20240315,183500,885521520,8190,8190,8190,8190,0
|
|
20240315,183400,885521520,8190,8190,8190,8190,1435
|
|
20240315,183300,885521520,8190,8190,8190,8190,0
|
|
20240315,183200,885521520,8190,8190,8190,8190,0
|
|
20240315,183100,885521520,8190,8190,8190,8190,0
|
|
20240315,183000,885521520,8190,8190,8190,8190,0
|
|
20240315,182900,885521520,8190,8190,8190,8190,0
|
|
20240315,182800,885521520,8190,8190,8190,8190,0
|
|
20240315,182700,885521520,8190,8190,8190,8190,0
|
|
20240315,182600,885521520,8190,8190,8190,8190,0
|
|
20240315,182500,885521520,8190,8190,8190,8190,0
|
|
20240315,182400,885521520,8190,8190,8190,8190,0
|
|
20240315,182300,885521520,8190,8190,8190,8190,0
|
|
20240315,182200,885521520,8190,8190,8190,8190,0
|
|
20240315,182100,885521520,8190,8190,8190,8190,0
|
|
20240315,182000,885521520,8190,8190,8190,8190,0
|
|
20240315,181900,885521520,8190,8190,8190,8190,0
|
|
20240315,181800,885521520,8190,8190,8190,8190,0
|
|
20240315,181700,885521520,8190,8190,8190,8190,0
|
|
20240315,181600,885521520,8190,8190,8190,8190,0
|
|
20240315,181500,885521520,8190,8190,8190,8190,0
|
|
20240315,181400,885521520,8190,8190,8190,8190,0
|
|
20240315,181300,885521520,8190,8190,8190,8190,0
|
|
20240315,181200,885521520,8190,8190,8190,8190,0
|
|
20240315,181100,885521520,8190,8190,8190,8190,0
|
|
20240315,181000,885521520,8190,8190,8190,8190,0
|
|
20240315,180900,885521520,8190,8190,8190,8190,0
|
|
20240315,180800,885521520,8190,8190,8190,8190,0
|
|
20240315,180700,885521520,8190,8190,8190,8190,0
|
|
20240315,180600,885521520,8190,8190,8190,8190,0
|
|
20240315,180500,885521520,8190,8190,8190,8190,0
|
|
20240315,180400,885521520,8190,8190,8190,8190,1435
|
|
20240315,180300,885521520,8190,8190,8190,8190,0
|
|
20240315,180200,885521520,8190,8190,8190,8190,0
|
|
20240315,180100,885521520,8190,8190,8190,8190,0
|
|
20240315,180000,885521520,8190,8190,8190,8190,0
|
|
20240315,175900,885521520,8190,8190,8190,8190,0
|
|
20240315,175800,885521520,8190,8190,8190,8190,0
|
|
20240315,175700,885521520,8190,8190,8190,8190,0
|
|
20240315,175600,885521520,8190,8190,8190,8190,0
|
|
20240315,175500,885521520,8190,8190,8190,8190,0
|
|
20240315,175400,885521520,8190,8190,8190,8190,0
|
|
20240315,175300,885521520,8190,8190,8190,8190,0
|
|
20240315,175200,885521520,8190,8190,8190,8190,0
|
|
20240315,175100,885521520,8190,8190,8190,8190,0
|
|
20240315,175000,885521520,8190,8190,8190,8190,0
|
|
20240315,174900,885521520,8190,8190,8190,8190,0
|
|
20240315,174800,885521520,8190,8190,8190,8190,0
|
|
20240315,174700,885521520,8190,8190,8190,8190,0
|
|
20240315,174600,885521520,8190,8190,8190,8190,0
|
|
20240315,174500,885521520,8190,8190,8190,8190,0
|
|
20240315,174400,885521520,8190,8190,8190,8190,0
|
|
20240315,174300,885521520,8190,8190,8190,8190,0
|
|
20240315,174200,885521520,8190,8190,8190,8190,0
|
|
20240315,174100,885521520,8190,8190,8190,8190,0
|
|
20240315,174000,885521520,8190,8190,8190,8190,0
|
|
20240315,173900,885521520,8190,8190,8190,8190,0
|
|
20240315,173800,885521520,8190,8190,8190,8190,0
|
|
20240315,173700,885521520,8190,8190,8190,8190,0
|
|
20240315,173600,885521520,8190,8190,8190,8190,0
|
|
20240315,173500,885521520,8190,8190,8190,8190,0
|
|
20240315,173400,885521520,8190,8190,8190,8190,1435
|
|
20240315,173300,885521520,8190,8190,8190,8190,0
|
|
20240315,173200,885521520,8190,8190,8190,8190,0
|
|
20240315,173100,885521520,8190,8190,8190,8190,0
|
|
20240315,173000,885521520,8190,8190,8190,8190,0
|
|
20240315,172900,885521520,8190,8190,8190,8190,0
|
|
20240315,172800,885521520,8190,8190,8190,8190,0
|
|
20240315,172700,885521520,8190,8190,8190,8190,0
|
|
20240315,172600,885521520,8190,8190,8190,8190,0
|
|
20240315,172500,885521520,8190,8190,8190,8190,0
|
|
20240315,172400,885521520,8190,8190,8190,8190,0
|
|
20240315,172300,885521520,8190,8190,8190,8190,0
|
|
20240315,172200,885521520,8190,8190,8190,8190,0
|
|
20240315,172100,885521520,8190,8190,8190,8190,0
|
|
20240315,172000,885521520,8190,8190,8190,8190,0
|
|
20240315,171900,885521520,8190,8190,8190,8190,0
|
|
20240315,171800,885521520,8190,8190,8190,8190,0
|
|
20240315,171700,885521520,8190,8190,8190,8190,0
|
|
20240315,171600,885521520,8190,8190,8190,8190,0
|
|
20240315,171500,885521520,8190,8190,8190,8190,0
|
|
20240315,171400,885521520,8190,8190,8190,8190,0
|
|
20240315,171300,885521520,8190,8190,8190,8190,0
|
|
20240315,171200,885521520,8190,8190,8190,8190,0
|
|
20240315,171100,885521520,8190,8190,8190,8190,0
|
|
20240315,171000,885521520,8190,8190,8190,8190,0
|
|
20240315,170900,885521520,8190,8190,8190,8190,0
|
|
20240315,170800,885521520,8190,8190,8190,8190,0
|
|
20240315,170700,885521520,8190,8190,8190,8190,0
|
|
20240315,170600,885521520,8190,8190,8190,8190,0
|
|
20240315,170500,885521520,8190,8190,8190,8190,0
|
|
20240315,170400,885521520,8190,8190,8190,8190,1435
|
|
20240315,170300,885521520,8190,8190,8190,8190,0
|
|
20240315,170200,885521520,8190,8190,8190,8190,0
|
|
20240315,170100,885521520,8190,8190,8190,8190,0
|
|
20240315,170000,885521520,8190,8190,8190,8190,0
|
|
20240315,165900,885521520,8190,8190,8190,8190,0
|
|
20240315,165800,885521520,8190,8190,8190,8190,0
|
|
20240315,165700,885521520,8190,8190,8190,8190,0
|
|
20240315,165600,885521520,8190,8190,8190,8190,0
|
|
20240315,165500,885521520,8190,8190,8190,8190,0
|
|
20240315,165400,885521520,8190,8190,8190,8190,0
|
|
20240315,165300,885521520,8190,8190,8190,8190,0
|
|
20240315,165200,885521520,8190,8190,8190,8190,0
|
|
20240315,165100,885521520,8190,8190,8190,8190,0
|
|
20240315,165000,885521520,8190,8190,8190,8190,0
|
|
20240315,164900,885521520,8190,8190,8190,8190,0
|
|
20240315,164800,885521520,8190,8190,8190,8190,0
|
|
20240315,164700,885521520,8190,8190,8190,8190,0
|
|
20240315,164600,885521520,8190,8190,8190,8190,0
|
|
20240315,164500,885521520,8190,8190,8190,8190,0
|
|
20240315,164400,885521520,8190,8190,8190,8190,0
|
|
20240315,164300,885521520,8190,8190,8190,8190,0
|
|
20240315,164200,885521520,8190,8190,8190,8190,0
|
|
20240315,164100,885521520,8190,8190,8190,8190,0
|
|
20240315,164000,885521520,8190,8190,8190,8190,0
|
|
20240315,163900,885521520,8190,8190,8190,8190,0
|
|
20240315,163800,885521520,8190,8190,8190,8190,0
|
|
20240315,163700,885521520,8190,8190,8190,8190,0
|
|
20240315,163600,885521520,8190,8190,8190,8190,0
|
|
20240315,163500,885521520,8190,8190,8190,8190,0
|
|
20240315,163400,885521520,8190,8190,8190,8190,1435
|
|
20240315,163300,885521520,8190,8190,8190,8190,0
|
|
20240315,163200,885521520,8190,8190,8190,8190,0
|
|
20240315,163100,885521520,8190,8190,8190,8190,0
|
|
20240315,163000,885521520,8190,8190,8190,8190,0
|
|
20240315,162900,885521520,8190,8190,8190,8190,0
|
|
20240315,162800,885521520,8190,8190,8190,8190,0
|
|
20240315,162700,885521520,8190,8190,8190,8190,0
|
|
20240315,162600,885521520,8190,8190,8190,8190,0
|
|
20240315,162500,885521520,8190,8190,8190,8190,0
|
|
20240315,162400,885521520,8190,8190,8190,8190,0
|
|
20240315,162300,885521520,8190,8190,8190,8190,0
|
|
20240315,162200,885521520,8190,8190,8190,8190,0
|
|
20240315,162100,885521520,8190,8190,8190,8190,0
|
|
20240315,162000,885521520,8190,8190,8190,8190,0
|
|
20240315,161900,885521520,8190,8190,8190,8190,0
|
|
20240315,161800,885521520,8190,8190,8190,8190,0
|
|
20240315,161700,885521520,8190,8190,8190,8190,0
|
|
20240315,161600,885521520,8190,8190,8190,8190,0
|
|
20240315,161500,885521520,8190,8190,8190,8190,0
|
|
20240315,161400,885521520,8190,8190,8190,8190,0
|
|
20240315,161300,885521520,8190,8190,8190,8190,0
|
|
20240315,161200,885521520,8190,8190,8190,8190,0
|
|
20240315,161100,885521520,8190,8190,8190,8190,0
|
|
20240315,161000,885521520,8190,8190,8190,8190,0
|
|
20240315,160900,885521520,8190,8190,8190,8190,0
|
|
20240315,160800,885521520,8190,8190,8190,8190,0
|
|
20240315,160700,885521520,8190,8190,8190,8190,0
|
|
20240315,160600,885521520,8190,8190,8190,8190,0
|
|
20240315,160500,885521520,8190,8190,8190,8190,0
|
|
20240315,160400,885521520,8190,8190,8190,8190,1435
|
|
20240315,160300,885521520,8190,8190,8190,8190,0
|
|
20240315,160200,885521520,8190,8190,8190,8190,0
|
|
20240315,160100,885521520,8190,8190,8190,8190,0
|
|
20240315,160000,885521520,8190,8190,8190,8190,0
|
|
20240315,155900,885521520,8190,8190,8190,8190,0
|
|
20240315,155800,885521520,8190,8190,8190,8190,0
|
|
20240315,155700,885521520,8190,8190,8190,8190,0
|
|
20240315,155600,885521520,8190,8190,8190,8190,0
|
|
20240315,155500,885521520,8190,8190,8190,8190,0
|
|
20240315,155400,885521520,8190,8190,8190,8190,0
|
|
20240315,155300,885521520,8190,8190,8190,8190,0
|
|
20240315,155200,885521520,8190,8190,8190,8190,0
|
|
20240315,155100,885521520,8190,8190,8190,8190,0
|
|
20240315,155000,885521520,8190,8190,8190,8190,0
|
|
20240315,154900,885521520,8190,8190,8190,8190,0
|
|
20240315,154800,885521520,8190,8190,8190,8190,0
|
|
20240315,154700,885521520,8190,8190,8190,8190,0
|
|
20240315,154600,885521520,8190,8190,8190,8190,0
|
|
20240315,154500,885521520,8190,8190,8190,8190,0
|
|
20240315,154400,885521520,8190,8190,8190,8190,0
|
|
20240315,154300,885521520,8190,8190,8190,8190,0
|
|
20240315,154200,885521520,8190,8190,8190,8190,0
|
|
20240315,154100,885521520,8190,8190,8190,8190,0
|
|
20240315,154000,885521520,8190,8190,8190,8190,0
|
|
20240315,153900,885521520,8190,8190,8190,8190,0
|
|
20240315,153800,885521520,8190,8190,8190,8190,0
|
|
20240315,153700,885521520,8190,8190,8190,8190,0
|
|
20240315,153600,885521520,8190,8190,8190,8190,0
|
|
20240315,153500,885521520,8190,8190,8190,8190,0
|
|
20240315,153400,885521520,8190,8190,8190,8190,1435
|
|
20240315,153300,885521520,8190,8190,8190,8190,0
|
|
20240315,153200,885521520,8190,8190,8190,8190,0
|
|
20240315,153100,885521520,8190,8190,8190,8190,0
|
|
20240315,153000,885521520,8190,8190,8190,8190,1435
|
|
20240315,152900,873768870,8180,8180,8180,8180,0
|
|
20240315,152800,873768870,8180,8180,8180,8180,0
|
|
20240315,152700,873768870,8180,8180,8180,8180,0
|
|
20240315,152600,873768870,8180,8180,8180,8180,0
|
|
20240315,152500,873768870,8180,8180,8180,8180,0
|
|
20240315,152400,873768870,8180,8180,8180,8180,0
|
|
20240315,152300,873768870,8180,8180,8180,8180,0
|
|
20240315,152200,873768870,8180,8180,8180,8180,0
|
|
20240315,152100,873768870,8180,8180,8180,8180,0
|
|
20240315,152000,873768870,8180,8180,8180,8180,0
|
|
20240315,151900,873768870,8180,8170,8180,8170,346
|
|
20240315,151800,870941880,8170,8150,8170,8150,111
|
|
20240315,151700,870036210,8170,8160,8170,8160,108
|
|
20240315,151600,869154820,8170,8160,8170,8160,224
|
|
20240315,151500,867326020,8160,8160,8160,8160,72
|
|
20240315,151400,866738500,8170,8170,8170,8170,70
|
|
20240315,151300,866166600,8170,8170,8170,8170,20
|
|
20240315,151200,866003200,8160,8160,8160,8160,5
|
|
20240315,151100,865962400,8160,8170,8170,8160,272
|
|
20240315,151000,863741160,8170,8170,8170,8170,628
|
|
20240315,150900,858610400,8160,8150,8170,8150,65
|
|
20240315,150800,858079990,8150,8160,8160,8150,21
|
|
20240315,150700,857908740,8170,8160,8170,8160,133
|
|
20240315,150600,856823450,8150,8150,8180,8150,789
|
|
20240315,150500,850388960,8190,8190,8190,8180,778
|
|
20240315,150400,844017770,8140,8140,8190,8140,1549
|
|
20240315,150300,831373280,8140,8130,8140,8130,460
|
|
20240315,150200,827628940,8130,8140,8140,8130,228
|
|
20240315,150100,825775150,8140,8120,8140,8120,556
|
|
20240315,150000,821253640,8120,8120,8120,8120,1
|
|
20240315,145900,821245520,8100,8100,8110,8100,696
|
|
20240315,145800,815601970,8110,8140,8140,8100,480
|
|
20240315,145700,811701050,8140,8130,8140,8100,108
|
|
20240315,145600,810824770,8140,8130,8140,8110,438
|
|
20240315,145500,807262320,8150,8130,8150,8130,106
|
|
20240315,145400,806399540,8150,8140,8150,8140,273
|
|
20240315,145300,804174810,8150,8130,8150,8130,570
|
|
20240315,145200,799534310,8140,8140,8140,8140,166
|
|
20240315,145100,798183070,8120,8140,8140,8120,133
|
|
20240315,145000,797101110,8130,8140,8150,8120,881
|
|
20240315,144900,789930160,8140,8120,8140,8090,1765
|
|
20240315,144800,775591530,8120,8110,8120,8090,2119
|
|
20240315,144700,758404260,8110,8110,8110,8110,301
|
|
20240315,144600,755963150,8110,8100,8110,8100,99
|
|
20240315,144500,755160270,8110,8070,8110,8060,157
|
|
20240315,144400,753893150,8120,8080,8120,8080,1921
|
|
20240315,144300,738335940,8080,8060,8080,8060,299
|
|
20240315,144200,735924010,8050,8050,8050,8050,1
|
|
20240315,144100,735915960,8060,8060,8060,8060,1
|
|
20240315,144000,735907900,8050,8050,8050,8050,18
|
|
20240315,143900,735763000,8070,8070,8070,8070,3
|
|
20240315,143800,735738790,8070,8040,8070,8020,419
|
|
20240315,143700,732376890,8020,8020,8020,8020,8
|
|
20240315,143600,732312730,8020,8020,8020,8020,8
|
|
20240315,143500,732248570,8010,8030,8030,8010,622
|
|
20240315,143400,727259270,8030,8040,8040,8030,50
|
|
20240315,143300,726857760,8060,8050,8060,8040,131
|
|
20240315,143200,725804430,8070,8070,8070,8070,0
|
|
20240315,143100,725804430,8070,8070,8070,8070,0
|
|
20240315,143000,725804430,8070,8070,8070,8070,0
|
|
20240315,142900,725804430,8070,8070,8070,8070,2
|
|
20240315,142800,725788290,8050,8070,8070,8050,51
|
|
20240315,142700,725377720,8050,8060,8060,8050,50
|
|
20240315,142600,724975210,8070,8070,8070,8070,20
|
|
20240315,142500,724813810,8070,8070,8070,8070,7
|
|
20240315,142400,724757320,8070,8060,8070,8060,2
|
|
20240315,142300,724741190,8050,8070,8070,8050,19
|
|
20240315,142200,724588060,8070,8050,8070,8050,272
|
|
20240315,142100,722397070,8040,8060,8070,8040,140
|
|
20240315,142000,721270160,8060,8060,8060,8060,292
|
|
20240315,141900,718916640,8070,8060,8070,8060,46
|
|
20240315,141800,718545870,8060,8060,8060,8060,0
|
|
20240315,141700,718545870,8060,8060,8060,8060,0
|
|
20240315,141600,718545870,8060,8060,8060,8060,0
|
|
20240315,141500,718545870,8060,8050,8060,8050,472
|
|
20240315,141400,714746090,8050,8050,8050,8050,6
|
|
20240315,141300,714697790,8060,8080,8080,8050,106
|
|
20240315,141200,713841430,8080,8080,8080,8080,0
|
|
20240315,141100,713841430,8080,8080,8080,8080,0
|
|
20240315,141000,713841430,8080,8070,8080,8070,11
|
|
20240315,140900,713752650,8080,8080,8080,8080,0
|
|
20240315,140800,713752650,8080,8060,8080,8040,383
|
|
20240315,140700,710662850,8070,8050,8070,8050,329
|
|
20240315,140600,708011110,8040,8050,8060,8040,60
|
|
20240315,140500,707527700,8040,8030,8060,8030,119
|
|
20240315,140400,706571840,8060,8080,8080,8040,1097
|
|
20240315,140300,697745900,8090,8030,8090,8020,26
|
|
20240315,140200,697536160,8100,8100,8110,8040,634
|
|
20240315,140100,692407770,8090,8080,8110,8070,833
|
|
20240315,140000,685653820,8070,8120,8120,8070,762
|
|
20240315,135900,679491850,8120,8060,8120,8060,5721
|
|
20240315,135800,633250280,8060,8000,8060,8000,8920
|
|
20240315,135700,561623540,8000,8000,8000,8000,0
|
|
20240315,135600,561623540,8000,8000,8000,8000,0
|
|
20240315,135500,561623540,8000,8000,8000,8000,127
|
|
20240315,135400,560607540,8000,8000,8000,8000,0
|
|
20240315,135300,560607540,8000,8000,8000,8000,0
|
|
20240315,135200,560607540,8000,8000,8000,8000,0
|
|
20240315,135100,560607540,8000,8000,8000,8000,40
|
|
20240315,135000,560287540,8000,7990,8000,7990,474
|
|
20240315,134900,556500100,8000,8000,8000,8000,12
|
|
20240315,134800,556404100,8000,8000,8000,8000,30
|
|
20240315,134700,556164100,8000,7980,8000,7980,302
|
|
20240315,134600,553754110,8000,8000,8000,8000,100
|
|
20240315,134500,552954110,8000,7990,8000,7990,17
|
|
20240315,134400,552818250,7980,7990,8000,7980,497
|
|
20240315,134300,548852020,8000,8000,8000,8000,0
|
|
20240315,134200,548852020,8000,8000,8000,8000,50
|
|
20240315,134100,548452020,7980,7980,7980,7980,0
|
|
20240315,134000,548452020,7980,7980,7980,7980,484
|
|
20240315,133900,544589700,7990,8000,8000,7980,84
|
|
20240315,133800,543918260,8000,8000,8000,8000,0
|
|
20240315,133700,543918260,8000,8000,8000,7990,60
|
|
20240315,133600,543438450,7990,7990,7990,7990,91
|
|
20240315,133500,542711360,7990,7990,7990,7990,1215
|
|
20240315,133400,533003510,8000,7990,8000,7990,427
|
|
20240315,133300,529591770,8000,8000,8000,8000,20
|
|
20240315,133200,529431770,8000,8000,8000,8000,0
|
|
20240315,133100,529431770,8000,8000,8000,8000,65
|
|
20240315,133000,528911770,8000,8000,8000,8000,0
|
|
20240315,132900,528911770,8000,8000,8000,8000,0
|
|
20240315,132800,528911770,8000,8000,8000,8000,0
|
|
20240315,132700,528911770,8000,8000,8000,8000,232
|
|
20240315,132600,527055770,8000,8000,8000,8000,5
|
|
20240315,132500,527015770,8000,8000,8000,8000,92
|
|
20240315,132400,526279770,8000,8000,8000,8000,0
|
|
20240315,132300,526279770,8000,8000,8000,8000,1
|
|
20240315,132200,526271770,7990,7990,7990,7990,50
|
|
20240315,132100,525872270,8000,8000,8000,8000,0
|
|
20240315,132000,525872270,8000,8000,8000,8000,0
|
|
20240315,131900,525872270,8000,8000,8000,8000,0
|
|
20240315,131800,525872270,8000,8000,8000,8000,0
|
|
20240315,131700,525872270,8000,8000,8000,8000,517
|
|
20240315,131600,521736270,8000,8000,8000,8000,0
|
|
20240315,131500,521736270,8000,8010,8010,8000,176
|
|
20240315,131400,520327110,8010,8010,8010,8010,16
|
|
20240315,131300,520198950,8010,8020,8020,8010,414
|
|
20240315,131200,516882680,8010,8010,8010,8010,100
|
|
20240315,131100,516081680,8010,8010,8010,8010,111
|
|
20240315,131000,515192570,8020,8020,8020,8020,0
|
|
20240315,130900,515192570,8020,8020,8020,8020,0
|
|
20240315,130800,515192570,8020,8020,8020,8020,1
|
|
20240315,130700,515184550,8010,8010,8010,8000,152
|
|
20240315,130600,513968450,7980,7980,7980,7980,0
|
|
20240315,130500,513968450,7980,7980,7980,7980,167
|
|
20240315,130400,512635790,7980,7980,7990,7980,278
|
|
20240315,130300,510415350,7990,7990,7990,7990,104
|
|
20240315,130200,509584390,7990,8010,8010,7990,526
|
|
20240315,130100,505381410,8010,8030,8030,8000,927
|
|
20240315,130000,497951450,8020,8020,8030,8020,54
|
|
20240315,125900,497518360,8030,8020,8030,8020,13
|
|
20240315,125800,497413980,8030,8020,8030,8020,120
|
|
20240315,125700,496450400,8030,8030,8030,8030,45
|
|
20240315,125600,496089050,8030,8020,8030,8020,5
|
|
20240315,125500,496048920,8020,8020,8020,8020,2
|
|
20240315,125400,496032880,8030,8030,8030,8030,0
|
|
20240315,125300,496032880,8030,8030,8030,8030,0
|
|
20240315,125200,496032880,8030,8030,8030,8030,50
|
|
20240315,125100,495631380,8030,8030,8030,8030,19
|
|
20240315,125000,495478810,8030,8020,8030,8020,129
|
|
20240315,124900,494442960,8030,8030,8030,8030,2
|
|
20240315,124800,494426900,8030,8030,8030,8030,0
|
|
20240315,124700,494426900,8030,8030,8030,8030,39
|
|
20240315,124600,494113730,8040,8030,8040,8030,145
|
|
20240315,124500,492948250,8020,8010,8020,7990,936
|
|
20240315,124400,485461190,8020,8020,8020,8020,17
|
|
20240315,124300,485324850,8040,8010,8040,8010,202
|
|
20240315,124200,483703570,8020,8010,8040,8010,250
|
|
20240315,124100,481697290,8020,8020,8020,8020,50
|
|
20240315,124000,481296290,8020,8020,8020,8020,0
|
|
20240315,123900,481296290,8020,8020,8020,8020,23
|
|
20240315,123800,481111830,8020,8020,8020,8020,0
|
|
20240315,123700,481111830,8020,8020,8020,8020,0
|
|
20240315,123600,481111830,8020,8010,8020,8010,105
|
|
20240315,123500,480270760,8020,8020,8040,8000,888
|
|
20240315,123400,473143760,8020,8040,8040,8020,569
|
|
20240315,123300,468575340,8030,8040,8040,8030,431
|
|
20240315,123200,465113950,8030,8030,8040,8020,214
|
|
20240315,123100,463395380,8010,8030,8030,8010,40
|
|
20240315,123000,463074940,8050,8050,8050,8000,90
|
|
20240315,122900,462350490,8040,8000,8040,8000,2215
|
|
20240315,122800,444575980,8000,8000,8000,8000,1400
|
|
20240315,122700,433375980,8000,7990,8000,7990,10
|
|
20240315,122600,433295990,8000,7980,8000,7980,1372
|
|
20240315,122500,422320010,8000,7970,8000,7970,11
|
|
20240315,122400,422232140,7980,7980,7980,7980,10
|
|
20240315,122300,422152340,7980,7980,7980,7980,1
|
|
20240315,122200,422144360,7980,7980,7980,7980,0
|
|
20240315,122100,422144360,7980,7980,7980,7980,0
|
|
20240315,122000,422144360,7980,7980,7980,7980,1
|
|
20240315,121900,422136380,7960,7960,7960,7960,1
|
|
20240315,121800,422128420,7960,7990,7990,7960,100
|
|
20240315,121700,421330820,7990,7980,7990,7980,1221
|
|
20240315,121600,411581700,7980,7980,7980,7980,250
|
|
20240315,121500,409586700,7990,7970,7990,7970,125
|
|
20240315,121400,408588450,7980,7950,7980,7950,13
|
|
20240315,121300,408484760,7990,7980,7990,7980,2
|
|
20240315,121200,408468790,7990,7960,8000,7960,130
|
|
20240315,121100,407430530,7970,7960,7970,7960,4
|
|
20240315,121000,407398680,7950,7950,7950,7950,5
|
|
20240315,120900,407358930,7950,7950,7950,7950,0
|
|
20240315,120800,407358930,7950,7950,7950,7950,4
|
|
20240315,120700,407327130,7960,7960,7960,7960,0
|
|
20240315,120600,407327130,7960,7950,7960,7940,153
|
|
20240315,120500,406110800,7960,7960,7960,7960,10
|
|
20240315,120400,406031200,7960,7960,7960,7960,0
|
|
20240315,120300,406031200,7960,7960,7960,7960,0
|
|
20240315,120200,406031200,7960,7960,7960,7960,0
|
|
20240315,120100,406031200,7960,7960,7960,7960,0
|
|
20240315,120000,406031200,7960,7960,7960,7960,10
|
|
20240315,115900,405951600,7950,7950,7950,7950,0
|
|
20240315,115800,405951600,7950,7950,7950,7950,48
|
|
20240315,115700,405570000,7940,7940,7940,7940,0
|
|
20240315,115600,405570000,7940,7940,7940,7940,0
|
|
20240315,115500,405570000,7940,7940,7940,7940,1
|
|
20240315,115400,405562060,7950,7950,7950,7950,17
|
|
20240315,115300,405426910,7940,7940,7940,7940,20
|
|
20240315,115200,405268110,7940,7940,7940,7940,3
|
|
20240315,115100,405244290,7930,7930,7930,7930,2
|
|
20240315,115000,405228430,7930,7940,7950,7930,89
|
|
20240315,114900,404521760,7950,7930,7950,7930,22
|
|
20240315,114800,404347280,7920,7910,7920,7910,55
|
|
20240315,114700,403912030,7910,7910,7910,7910,5
|
|
20240315,114600,403872480,7910,7910,7910,7910,5
|
|
20240315,114500,403832930,7910,7910,7910,7910,0
|
|
20240315,114400,403832930,7910,7910,7910,7910,0
|
|
20240315,114300,403832930,7910,7920,7920,7900,1320
|
|
20240315,114200,393392090,7930,7910,7930,7910,72
|
|
20240315,114100,392821910,7910,7930,7930,7910,695
|
|
20240315,114000,387320990,7940,7940,7940,7940,0
|
|
20240315,113900,387320990,7940,7940,7940,7940,7
|
|
20240315,113800,387265410,7940,7940,7940,7940,0
|
|
20240315,113700,387265410,7940,7950,7950,7940,71
|
|
20240315,113600,386701320,7950,7950,7950,7950,0
|
|
20240315,113500,386701320,7950,7950,7950,7950,30
|
|
20240315,113400,386462820,7950,7950,7950,7950,0
|
|
20240315,113300,386462820,7950,7950,7950,7950,587
|
|
20240315,113200,381796170,7950,7950,7950,7950,102
|
|
20240315,113100,380985270,7950,7950,7950,7950,0
|
|
20240315,113000,380985270,7950,7950,7950,7950,50
|
|
20240315,112900,380587770,7950,7950,7950,7950,0
|
|
20240315,112800,380587770,7950,7960,7960,7950,62
|
|
20240315,112700,380094310,7960,7960,7960,7960,0
|
|
20240315,112600,380094310,7960,7960,7960,7960,105
|
|
20240315,112500,379258510,7960,7970,7970,7960,284
|
|
20240315,112400,376995330,7990,7990,7990,7990,0
|
|
20240315,112300,376995330,7990,7990,7990,7990,0
|
|
20240315,112200,376995330,7990,7980,7990,7980,10
|
|
20240315,112100,376915490,7980,7980,7980,7980,0
|
|
20240315,112000,376915490,7980,7980,7980,7980,94
|
|
20240315,111900,376165370,7980,8000,8000,7980,630
|
|
20240315,111800,371129630,8000,8020,8020,8000,156
|
|
20240315,111700,369881220,8020,8020,8020,8020,0
|
|
20240315,111600,369881220,8020,8020,8020,8020,10
|
|
20240315,111500,369801020,8020,8030,8030,8020,16
|
|
20240315,111400,369672660,8030,8000,8030,7990,769
|
|
20240315,111300,363514050,8010,8010,8010,8010,11
|
|
20240315,111200,363425940,8010,8010,8010,8010,39
|
|
20240315,111100,363113550,8000,8010,8010,8000,166
|
|
20240315,111000,361783910,8010,8010,8020,8010,60
|
|
20240315,110900,361303110,8020,8020,8020,8020,557
|
|
20240315,110800,356835970,8020,8000,8020,8000,841
|
|
20240315,110700,350104430,7990,7950,7990,7940,2030
|
|
20240315,110600,333937910,7950,7950,7950,7950,2
|
|
20240315,110500,333922010,7950,7940,7950,7940,4
|
|
20240315,110400,333890230,7940,7940,7940,7940,2
|
|
20240315,110300,333874350,7940,7950,7950,7940,66
|
|
20240315,110200,333350180,7960,7960,7960,7960,0
|
|
20240315,110100,333350180,7960,7930,7960,7930,36
|
|
20240315,110000,333063730,7960,7950,7960,7950,23
|
|
20240315,105900,332880870,7960,7960,7960,7910,7
|
|
20240315,105800,332825400,7950,7950,7960,7950,420
|
|
20240315,105700,329486390,7960,7910,7960,7910,37
|
|
20240315,105600,329193280,7960,7960,7960,7960,27
|
|
20240315,105500,328978360,7960,7950,7960,7950,13
|
|
20240315,105400,328874990,7950,7930,7950,7930,2
|
|
20240315,105300,328859110,7960,7960,7960,7960,1
|
|
20240315,105200,328851150,7910,7910,7910,7910,66
|
|
20240315,105100,328329090,7910,7910,7910,7910,20
|
|
20240315,105000,328170890,7910,7910,7910,7910,634
|
|
20240315,104900,323155950,7900,7900,7900,7900,0
|
|
20240315,104800,323155950,7900,7900,7900,7900,80
|
|
20240315,104700,322523950,7910,7910,7910,7910,0
|
|
20240315,104600,322523950,7910,7900,7910,7900,59
|
|
20240315,104500,322057270,7910,7910,7910,7910,0
|
|
20240315,104400,322057270,7910,7910,7910,7910,165
|
|
20240315,104300,320752120,7910,7900,7910,7900,247
|
|
20240315,104200,318799900,7900,7900,7900,7900,2
|
|
20240315,104100,318784100,7900,7900,7900,7900,0
|
|
20240315,104000,318784100,7900,7900,7900,7900,12
|
|
20240315,103900,318689300,7910,7910,7910,7910,20
|
|
20240315,103800,318531100,7910,7910,7910,7910,0
|
|
20240315,103700,318531100,7910,7910,7910,7910,56
|
|
20240315,103600,318088140,7920,7930,7930,7920,1273
|
|
20240315,103500,307997570,7940,7940,7940,7940,0
|
|
20240315,103400,307997570,7940,7940,7940,7940,0
|
|
20240315,103300,307997570,7940,7940,7940,7940,12
|
|
20240315,103200,307902290,7940,7950,7950,7940,317
|
|
20240315,103100,305385110,7950,7950,7950,7950,1084
|
|
20240315,103000,296767310,7960,7960,7960,7960,0
|
|
20240315,102900,296767310,7960,7960,7960,7960,2
|
|
20240315,102800,296751390,7960,7960,7960,7960,0
|
|
20240315,102700,296751390,7960,7960,7960,7960,0
|
|
20240315,102600,296751390,7960,7960,7960,7960,1
|
|
20240315,102500,296743430,7980,7940,7980,7940,104
|
|
20240315,102400,295917560,7940,7940,7940,7940,0
|
|
20240315,102300,295917560,7940,7940,7940,7940,1
|
|
20240315,102200,295909620,7950,7950,7950,7950,23
|
|
20240315,102100,295726770,7950,7940,7950,7940,18
|
|
20240315,102000,295583830,7940,7940,7940,7940,50
|
|
20240315,101900,295186830,7940,7940,7940,7940,0
|
|
20240315,101800,295186830,7940,7940,7940,7940,365
|
|
20240315,101700,292288730,7980,7960,7980,7960,72
|
|
20240315,101600,291714310,7940,7940,7940,7940,0
|
|
20240315,101500,291714310,7940,7960,7960,7940,1557
|
|
20240315,101400,279343600,7950,7950,7950,7950,4
|
|
20240315,101300,279311800,7990,7990,7990,7990,0
|
|
20240315,101200,279311800,7990,7970,7990,7950,14
|
|
20240315,101100,279200370,7950,7950,7950,7950,0
|
|
20240315,101000,279200370,7950,7980,7980,7950,1235
|
|
20240315,100900,269361460,7990,7990,7990,7980,12
|
|
20240315,100800,269265660,7990,7980,7990,7980,22
|
|
20240315,100700,269089980,7990,8010,8020,7980,1147
|
|
20240315,100600,259910690,8020,7980,8040,7980,2761
|
|
20240315,100500,237813080,7990,7950,7990,7950,1307
|
|
20240315,100400,227404960,7940,7920,7950,7920,669
|
|
20240315,100300,222097190,7920,7920,7920,7920,19
|
|
20240315,100200,221946710,7920,7920,7920,7910,506
|
|
20240315,100100,217940190,7920,7930,7930,7920,12
|
|
20240315,100000,217845130,7930,7910,7930,7900,548
|
|
20240315,095900,213508990,7910,7900,7910,7880,1543
|
|
20240315,095800,201319310,7920,7910,7920,7910,22
|
|
20240315,095700,201145270,7920,7890,7920,7880,403
|
|
20240315,095600,197961930,7890,7880,7890,7880,283
|
|
20240315,095500,195729150,7890,7860,7890,7850,282
|
|
20240315,095400,193513640,7860,7850,7860,7840,63
|
|
20240315,095300,193019490,7860,7860,7860,7840,33
|
|
20240315,095200,192760240,7860,7860,7860,7850,5
|
|
20240315,095100,192720950,7860,7850,7860,7850,30
|
|
20240315,095000,192485190,7860,7850,7860,7830,118
|
|
20240315,094900,191560140,7860,7830,7860,7810,582
|
|
20240315,094800,186990720,7830,7860,7860,7810,1876
|
|
20240315,094700,172324490,7860,7830,7860,7820,110
|
|
20240315,094600,171462560,7830,7830,7830,7830,1
|
|
20240315,094500,171454730,7830,7830,7830,7830,7
|
|
20240315,094400,171399920,7830,7830,7830,7820,203
|
|
20240315,094300,169811430,7820,7820,7830,7820,225
|
|
20240315,094200,168050960,7840,7820,7860,7810,433
|
|
20240315,094100,164664140,7830,7820,7830,7820,10
|
|
20240315,094000,164585910,7830,7800,7830,7800,96
|
|
20240315,093900,163836890,7800,7800,7800,7800,100
|
|
20240315,093800,163056890,7800,7800,7800,7800,6
|
|
20240315,093700,163010090,7800,7800,7800,7800,0
|
|
20240315,093600,163010090,7800,7790,7800,7790,3
|
|
20240315,093500,162986710,7780,7780,7800,7780,90
|
|
20240315,093400,162285840,7780,7800,7800,7780,906
|
|
20240315,093300,155228390,7800,7800,7800,7800,17
|
|
20240315,093200,155095790,7800,7790,7800,7790,12
|
|
20240315,093100,155002200,7800,7800,7800,7800,1
|
|
20240315,093000,154994400,7790,7800,7800,7790,6
|
|
20240315,092900,154947640,7780,7800,7800,7780,7
|
|
20240315,092800,154893100,7790,7800,7800,7790,542
|
|
20240315,092700,150666560,7800,7790,7800,7790,111
|
|
20240315,092600,149800860,7790,7810,7810,7790,485
|
|
20240315,092500,146018160,7810,7800,7810,7800,104
|
|
20240315,092400,145205950,7810,7800,7810,7800,3
|
|
20240315,092300,145182540,7810,7810,7810,7810,1
|
|
20240315,092200,145174730,7810,7780,7810,7780,87
|
|
20240315,092100,144497660,7830,7780,7870,7770,339
|
|
20240315,092000,141860200,7790,7780,7790,7760,1781
|
|
20240315,091900,128021340,7800,7810,7810,7790,3450
|
|
20240315,091800,101110180,7820,7830,7830,7810,85
|
|
20240315,091700,100445240,7830,7830,7830,7810,30
|
|
20240315,091600,100210840,7820,7820,7830,7810,190
|
|
20240315,091500,98726660,7830,7810,7830,7800,570
|
|
20240315,091400,94275390,7810,7820,7830,7810,842
|
|
20240315,091300,87695370,7830,7810,7840,7810,78
|
|
20240315,091200,87086020,7810,7810,7810,7800,598
|
|
20240315,091100,82416780,7810,7810,7810,7810,355
|
|
20240315,091000,79644230,7810,7850,7850,7810,3074
|
|
20240315,090900,55570090,7850,7860,7860,7850,25
|
|
20240315,090800,55373790,7850,7880,7880,7850,1857
|
|
20240315,090700,40790660,7950,7880,7950,7880,12
|
|
20240315,090600,40696030,7970,7940,7980,7870,269
|
|
20240315,090500,38564270,7940,7840,7940,7830,196
|
|
20240315,090400,37023300,7830,7830,7840,7830,124
|
|
20240315,090300,36051230,7840,7840,7840,7840,112
|
|
20240315,090200,35173150,7840,7840,7860,7830,409
|
|
20240315,090100,31965990,7850,7840,7850,7830,2066
|
|
20240315,090000,15771000,7840,7870,7940,7830,2004
|