743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,212000,290314920,8080,8080,8080,8080,681
|
|
20240319,211900,290314920,8080,8080,8080,8080,0
|
|
20240319,211800,290314920,8080,8080,8080,8080,0
|
|
20240319,211700,290314920,8080,8080,8080,8080,0
|
|
20240319,211600,290314920,8080,8080,8080,8080,0
|
|
20240319,211500,290314920,8080,8080,8080,8080,0
|
|
20240319,211400,290314920,8080,8080,8080,8080,0
|
|
20240319,211300,290314920,8080,8080,8080,8080,0
|
|
20240319,211200,290314920,8080,8080,8080,8080,0
|
|
20240319,211100,290314920,8080,8080,8080,8080,0
|
|
20240319,211000,290314920,8080,8080,8080,8080,0
|
|
20240319,210900,290314920,8080,8080,8080,8080,0
|
|
20240319,210800,290314920,8080,8080,8080,8080,0
|
|
20240319,210700,290314920,8080,8080,8080,8080,0
|
|
20240319,210600,290314920,8080,8080,8080,8080,0
|
|
20240319,210500,290314920,8080,8080,8080,8080,0
|
|
20240319,210400,290314920,8080,8080,8080,8080,0
|
|
20240319,210300,290314920,8080,8080,8080,8080,0
|
|
20240319,210200,290314920,8080,8080,8080,8080,0
|
|
20240319,210100,290314920,8080,8080,8080,8080,0
|
|
20240319,210000,290314920,8080,8080,8080,8080,0
|
|
20240319,205900,290314920,8080,8080,8080,8080,0
|
|
20240319,205800,290314920,8080,8080,8080,8080,0
|
|
20240319,205700,290314920,8080,8080,8080,8080,0
|
|
20240319,205600,290314920,8080,8080,8080,8080,0
|
|
20240319,205500,290314920,8080,8080,8080,8080,0
|
|
20240319,205400,290314920,8080,8080,8080,8080,0
|
|
20240319,205300,290314920,8080,8080,8080,8080,0
|
|
20240319,205200,290314920,8080,8080,8080,8080,0
|
|
20240319,205100,290314920,8080,8080,8080,8080,0
|
|
20240319,205000,290314920,8080,8080,8080,8080,681
|
|
20240319,204900,290314920,8080,8080,8080,8080,0
|
|
20240319,204800,290314920,8080,8080,8080,8080,0
|
|
20240319,204700,290314920,8080,8080,8080,8080,0
|
|
20240319,204600,290314920,8080,8080,8080,8080,0
|
|
20240319,204500,290314920,8080,8080,8080,8080,0
|
|
20240319,204400,290314920,8080,8080,8080,8080,0
|
|
20240319,204300,290314920,8080,8080,8080,8080,0
|
|
20240319,204200,290314920,8080,8080,8080,8080,0
|
|
20240319,204100,290314920,8080,8080,8080,8080,0
|
|
20240319,204000,290314920,8080,8080,8080,8080,0
|
|
20240319,203900,290314920,8080,8080,8080,8080,0
|
|
20240319,203800,290314920,8080,8080,8080,8080,0
|
|
20240319,203700,290314920,8080,8080,8080,8080,0
|
|
20240319,203600,290314920,8080,8080,8080,8080,0
|
|
20240319,203500,290314920,8080,8080,8080,8080,0
|
|
20240319,203400,290314920,8080,8080,8080,8080,0
|
|
20240319,203300,290314920,8080,8080,8080,8080,0
|
|
20240319,203200,290314920,8080,8080,8080,8080,0
|
|
20240319,203100,290314920,8080,8080,8080,8080,0
|
|
20240319,203000,290314920,8080,8080,8080,8080,0
|
|
20240319,202900,290314920,8080,8080,8080,8080,0
|
|
20240319,202800,290314920,8080,8080,8080,8080,0
|
|
20240319,202700,290314920,8080,8080,8080,8080,0
|
|
20240319,202600,290314920,8080,8080,8080,8080,0
|
|
20240319,202500,290314920,8080,8080,8080,8080,0
|
|
20240319,202400,290314920,8080,8080,8080,8080,0
|
|
20240319,202300,290314920,8080,8080,8080,8080,0
|
|
20240319,202200,290314920,8080,8080,8080,8080,0
|
|
20240319,202100,290314920,8080,8080,8080,8080,0
|
|
20240319,202000,290314920,8080,8080,8080,8080,681
|
|
20240319,201900,290314920,8080,8080,8080,8080,0
|
|
20240319,201800,290314920,8080,8080,8080,8080,0
|
|
20240319,201700,290314920,8080,8080,8080,8080,0
|
|
20240319,201600,290314920,8080,8080,8080,8080,0
|
|
20240319,201500,290314920,8080,8080,8080,8080,0
|
|
20240319,201400,290314920,8080,8080,8080,8080,0
|
|
20240319,201300,290314920,8080,8080,8080,8080,0
|
|
20240319,201200,290314920,8080,8080,8080,8080,0
|
|
20240319,201100,290314920,8080,8080,8080,8080,0
|
|
20240319,201000,290314920,8080,8080,8080,8080,0
|
|
20240319,200900,290314920,8080,8080,8080,8080,0
|
|
20240319,200800,290314920,8080,8080,8080,8080,0
|
|
20240319,200700,290314920,8080,8080,8080,8080,0
|
|
20240319,200600,290314920,8080,8080,8080,8080,0
|
|
20240319,200500,290314920,8080,8080,8080,8080,0
|
|
20240319,200400,290314920,8080,8080,8080,8080,0
|
|
20240319,200300,290314920,8080,8080,8080,8080,0
|
|
20240319,200200,290314920,8080,8080,8080,8080,0
|
|
20240319,200100,290314920,8080,8080,8080,8080,0
|
|
20240319,200000,290314920,8080,8080,8080,8080,0
|
|
20240319,195900,290314920,8080,8080,8080,8080,0
|
|
20240319,195800,290314920,8080,8080,8080,8080,0
|
|
20240319,195700,290314920,8080,8080,8080,8080,0
|
|
20240319,195600,290314920,8080,8080,8080,8080,0
|
|
20240319,195500,290314920,8080,8080,8080,8080,0
|
|
20240319,195400,290314920,8080,8080,8080,8080,0
|
|
20240319,195300,290314920,8080,8080,8080,8080,0
|
|
20240319,195200,290314920,8080,8080,8080,8080,0
|
|
20240319,195100,290314920,8080,8080,8080,8080,0
|
|
20240319,195000,290314920,8080,8080,8080,8080,681
|
|
20240319,194900,290314920,8080,8080,8080,8080,0
|
|
20240319,194800,290314920,8080,8080,8080,8080,0
|
|
20240319,194700,290314920,8080,8080,8080,8080,0
|
|
20240319,194600,290314920,8080,8080,8080,8080,0
|
|
20240319,194500,290314920,8080,8080,8080,8080,0
|
|
20240319,194400,290314920,8080,8080,8080,8080,0
|
|
20240319,194300,290314920,8080,8080,8080,8080,0
|
|
20240319,194200,290314920,8080,8080,8080,8080,0
|
|
20240319,194100,290314920,8080,8080,8080,8080,0
|
|
20240319,194000,290314920,8080,8080,8080,8080,0
|
|
20240319,193900,290314920,8080,8080,8080,8080,0
|
|
20240319,193800,290314920,8080,8080,8080,8080,0
|
|
20240319,193700,290314920,8080,8080,8080,8080,0
|
|
20240319,193600,290314920,8080,8080,8080,8080,0
|
|
20240319,193500,290314920,8080,8080,8080,8080,0
|
|
20240319,193400,290314920,8080,8080,8080,8080,0
|
|
20240319,193300,290314920,8080,8080,8080,8080,0
|
|
20240319,193200,290314920,8080,8080,8080,8080,0
|
|
20240319,193100,290314920,8080,8080,8080,8080,0
|
|
20240319,193000,290314920,8080,8080,8080,8080,0
|
|
20240319,192900,290314920,8080,8080,8080,8080,0
|
|
20240319,192800,290314920,8080,8080,8080,8080,0
|
|
20240319,192700,290314920,8080,8080,8080,8080,0
|
|
20240319,192600,290314920,8080,8080,8080,8080,0
|
|
20240319,192500,290314920,8080,8080,8080,8080,0
|
|
20240319,192400,290314920,8080,8080,8080,8080,0
|
|
20240319,192300,290314920,8080,8080,8080,8080,0
|
|
20240319,192200,290314920,8080,8080,8080,8080,0
|
|
20240319,192100,290314920,8080,8080,8080,8080,0
|
|
20240319,192000,290314920,8080,8080,8080,8080,681
|
|
20240319,191900,290314920,8080,8080,8080,8080,0
|
|
20240319,191800,290314920,8080,8080,8080,8080,0
|
|
20240319,191700,290314920,8080,8080,8080,8080,0
|
|
20240319,191600,290314920,8080,8080,8080,8080,0
|
|
20240319,191500,290314920,8080,8080,8080,8080,0
|
|
20240319,191400,290314920,8080,8080,8080,8080,0
|
|
20240319,191300,290314920,8080,8080,8080,8080,0
|
|
20240319,191200,290314920,8080,8080,8080,8080,0
|
|
20240319,191100,290314920,8080,8080,8080,8080,0
|
|
20240319,191000,290314920,8080,8080,8080,8080,0
|
|
20240319,190900,290314920,8080,8080,8080,8080,0
|
|
20240319,190800,290314920,8080,8080,8080,8080,0
|
|
20240319,190700,290314920,8080,8080,8080,8080,0
|
|
20240319,190600,290314920,8080,8080,8080,8080,0
|
|
20240319,190500,290314920,8080,8080,8080,8080,0
|
|
20240319,190400,290314920,8080,8080,8080,8080,0
|
|
20240319,190300,290314920,8080,8080,8080,8080,0
|
|
20240319,190200,290314920,8080,8080,8080,8080,0
|
|
20240319,190100,290314920,8080,8080,8080,8080,0
|
|
20240319,190000,290314920,8080,8080,8080,8080,0
|
|
20240319,185900,290314920,8080,8080,8080,8080,0
|
|
20240319,185800,290314920,8080,8080,8080,8080,0
|
|
20240319,185700,290314920,8080,8080,8080,8080,0
|
|
20240319,185600,290314920,8080,8080,8080,8080,0
|
|
20240319,185500,290314920,8080,8080,8080,8080,0
|
|
20240319,185400,290314920,8080,8080,8080,8080,0
|
|
20240319,185300,290314920,8080,8080,8080,8080,0
|
|
20240319,185200,290314920,8080,8080,8080,8080,0
|
|
20240319,185100,290314920,8080,8080,8080,8080,0
|
|
20240319,185000,290314920,8080,8080,8080,8080,681
|
|
20240319,184900,290314920,8080,8080,8080,8080,0
|
|
20240319,184800,290314920,8080,8080,8080,8080,0
|
|
20240319,184700,290314920,8080,8080,8080,8080,0
|
|
20240319,184600,290314920,8080,8080,8080,8080,0
|
|
20240319,184500,290314920,8080,8080,8080,8080,0
|
|
20240319,184400,290314920,8080,8080,8080,8080,0
|
|
20240319,184300,290314920,8080,8080,8080,8080,0
|
|
20240319,184200,290314920,8080,8080,8080,8080,0
|
|
20240319,184100,290314920,8080,8080,8080,8080,0
|
|
20240319,184000,290314920,8080,8080,8080,8080,0
|
|
20240319,183900,290314920,8080,8080,8080,8080,0
|
|
20240319,183800,290314920,8080,8080,8080,8080,0
|
|
20240319,183700,290314920,8080,8080,8080,8080,0
|
|
20240319,183600,290314920,8080,8080,8080,8080,0
|
|
20240319,183500,290314920,8080,8080,8080,8080,0
|
|
20240319,183400,290314920,8080,8080,8080,8080,0
|
|
20240319,183300,290314920,8080,8080,8080,8080,0
|
|
20240319,183200,290314920,8080,8080,8080,8080,0
|
|
20240319,183100,290314920,8080,8080,8080,8080,0
|
|
20240319,183000,290314920,8080,8080,8080,8080,0
|
|
20240319,182900,290314920,8080,8080,8080,8080,0
|
|
20240319,182800,290314920,8080,8080,8080,8080,0
|
|
20240319,182700,290314920,8080,8080,8080,8080,0
|
|
20240319,182600,290314920,8080,8080,8080,8080,0
|
|
20240319,182500,290314920,8080,8080,8080,8080,0
|
|
20240319,182400,290314920,8080,8080,8080,8080,0
|
|
20240319,182300,290314920,8080,8080,8080,8080,0
|
|
20240319,182200,290314920,8080,8080,8080,8080,0
|
|
20240319,182100,290314920,8080,8080,8080,8080,0
|
|
20240319,182000,290314920,8080,8080,8080,8080,681
|
|
20240319,181900,290314920,8080,8080,8080,8080,0
|
|
20240319,181800,290314920,8080,8080,8080,8080,0
|
|
20240319,181700,290314920,8080,8080,8080,8080,0
|
|
20240319,181600,290314920,8080,8080,8080,8080,0
|
|
20240319,181500,290314920,8080,8080,8080,8080,0
|
|
20240319,181400,290314920,8080,8080,8080,8080,0
|
|
20240319,181300,290314920,8080,8080,8080,8080,0
|
|
20240319,181200,290314920,8080,8080,8080,8080,0
|
|
20240319,181100,290314920,8080,8080,8080,8080,0
|
|
20240319,181000,290314920,8080,8080,8080,8080,0
|
|
20240319,180900,290314920,8080,8080,8080,8080,0
|
|
20240319,180800,290314920,8080,8080,8080,8080,0
|
|
20240319,180700,290314920,8080,8080,8080,8080,0
|
|
20240319,180600,290314920,8080,8080,8080,8080,0
|
|
20240319,180500,290314920,8080,8080,8080,8080,0
|
|
20240319,180400,290314920,8080,8080,8080,8080,0
|
|
20240319,180300,290314920,8080,8080,8080,8080,0
|
|
20240319,180200,290314920,8080,8080,8080,8080,0
|
|
20240319,180100,290314920,8080,8080,8080,8080,0
|
|
20240319,180000,290314920,8080,8080,8080,8080,0
|
|
20240319,175900,290314920,8080,8080,8080,8080,0
|
|
20240319,175800,290314920,8080,8080,8080,8080,0
|
|
20240319,175700,290314920,8080,8080,8080,8080,0
|
|
20240319,175600,290314920,8080,8080,8080,8080,0
|
|
20240319,175500,290314920,8080,8080,8080,8080,0
|
|
20240319,175400,290314920,8080,8080,8080,8080,0
|
|
20240319,175300,290314920,8080,8080,8080,8080,0
|
|
20240319,175200,290314920,8080,8080,8080,8080,0
|
|
20240319,175100,290314920,8080,8080,8080,8080,0
|
|
20240319,175000,290314920,8080,8080,8080,8080,681
|
|
20240319,174900,290314920,8080,8080,8080,8080,0
|
|
20240319,174800,290314920,8080,8080,8080,8080,0
|
|
20240319,174700,290314920,8080,8080,8080,8080,0
|
|
20240319,174600,290314920,8080,8080,8080,8080,0
|
|
20240319,174500,290314920,8080,8080,8080,8080,0
|
|
20240319,174400,290314920,8080,8080,8080,8080,0
|
|
20240319,174300,290314920,8080,8080,8080,8080,0
|
|
20240319,174200,290314920,8080,8080,8080,8080,0
|
|
20240319,174100,290314920,8080,8080,8080,8080,0
|
|
20240319,174000,290314920,8080,8080,8080,8080,0
|
|
20240319,173900,290314920,8080,8080,8080,8080,0
|
|
20240319,173800,290314920,8080,8080,8080,8080,0
|
|
20240319,173700,290314920,8080,8080,8080,8080,0
|
|
20240319,173600,290314920,8080,8080,8080,8080,0
|
|
20240319,173500,290314920,8080,8080,8080,8080,0
|
|
20240319,173400,290314920,8080,8080,8080,8080,0
|
|
20240319,173300,290314920,8080,8080,8080,8080,0
|
|
20240319,173200,290314920,8080,8080,8080,8080,0
|
|
20240319,173100,290314920,8080,8080,8080,8080,0
|
|
20240319,173000,290314920,8080,8080,8080,8080,0
|
|
20240319,172900,290314920,8080,8080,8080,8080,0
|
|
20240319,172800,290314920,8080,8080,8080,8080,0
|
|
20240319,172700,290314920,8080,8080,8080,8080,0
|
|
20240319,172600,290314920,8080,8080,8080,8080,0
|
|
20240319,172500,290314920,8080,8080,8080,8080,0
|
|
20240319,172400,290314920,8080,8080,8080,8080,0
|
|
20240319,172300,290314920,8080,8080,8080,8080,0
|
|
20240319,172200,290314920,8080,8080,8080,8080,0
|
|
20240319,172100,290314920,8080,8080,8080,8080,0
|
|
20240319,172000,290314920,8080,8080,8080,8080,681
|
|
20240319,171900,290314920,8080,8080,8080,8080,0
|
|
20240319,171800,290314920,8080,8080,8080,8080,0
|
|
20240319,171700,290314920,8080,8080,8080,8080,0
|
|
20240319,171600,290314920,8080,8080,8080,8080,0
|
|
20240319,171500,290314920,8080,8080,8080,8080,0
|
|
20240319,171400,290314920,8080,8080,8080,8080,0
|
|
20240319,171300,290314920,8080,8080,8080,8080,0
|
|
20240319,171200,290314920,8080,8080,8080,8080,0
|
|
20240319,171100,290314920,8080,8080,8080,8080,0
|
|
20240319,171000,290314920,8080,8080,8080,8080,0
|
|
20240319,170900,290314920,8080,8080,8080,8080,0
|
|
20240319,170800,290314920,8080,8080,8080,8080,0
|
|
20240319,170700,290314920,8080,8080,8080,8080,0
|
|
20240319,170600,290314920,8080,8080,8080,8080,0
|
|
20240319,170500,290314920,8080,8080,8080,8080,0
|
|
20240319,170400,290314920,8080,8080,8080,8080,0
|
|
20240319,170300,290314920,8080,8080,8080,8080,0
|
|
20240319,170200,290314920,8080,8080,8080,8080,0
|
|
20240319,170100,290314920,8080,8080,8080,8080,0
|
|
20240319,170000,290314920,8080,8080,8080,8080,0
|
|
20240319,165900,290314920,8080,8080,8080,8080,0
|
|
20240319,165800,290314920,8080,8080,8080,8080,0
|
|
20240319,165700,290314920,8080,8080,8080,8080,0
|
|
20240319,165600,290314920,8080,8080,8080,8080,0
|
|
20240319,165500,290314920,8080,8080,8080,8080,0
|
|
20240319,165400,290314920,8080,8080,8080,8080,0
|
|
20240319,165300,290314920,8080,8080,8080,8080,0
|
|
20240319,165200,290314920,8080,8080,8080,8080,0
|
|
20240319,165100,290314920,8080,8080,8080,8080,0
|
|
20240319,165000,290314920,8080,8080,8080,8080,681
|
|
20240319,164900,290314920,8080,8080,8080,8080,0
|
|
20240319,164800,290314920,8080,8080,8080,8080,0
|
|
20240319,164700,290314920,8080,8080,8080,8080,0
|
|
20240319,164600,290314920,8080,8080,8080,8080,0
|
|
20240319,164500,290314920,8080,8080,8080,8080,0
|
|
20240319,164400,290314920,8080,8080,8080,8080,0
|
|
20240319,164300,290314920,8080,8080,8080,8080,0
|
|
20240319,164200,290314920,8080,8080,8080,8080,0
|
|
20240319,164100,290314920,8080,8080,8080,8080,0
|
|
20240319,164000,290314920,8080,8080,8080,8080,0
|
|
20240319,163900,290314920,8080,8080,8080,8080,0
|
|
20240319,163800,290314920,8080,8080,8080,8080,0
|
|
20240319,163700,290314920,8080,8080,8080,8080,0
|
|
20240319,163600,290314920,8080,8080,8080,8080,0
|
|
20240319,163500,290314920,8080,8080,8080,8080,0
|
|
20240319,163400,290314920,8080,8080,8080,8080,0
|
|
20240319,163300,290314920,8080,8080,8080,8080,0
|
|
20240319,163200,290314920,8080,8080,8080,8080,0
|
|
20240319,163100,290314920,8080,8080,8080,8080,0
|
|
20240319,163000,290314920,8080,8080,8080,8080,0
|
|
20240319,162900,290314920,8080,8080,8080,8080,0
|
|
20240319,162800,290314920,8080,8080,8080,8080,0
|
|
20240319,162700,290314920,8080,8080,8080,8080,0
|
|
20240319,162600,290314920,8080,8080,8080,8080,0
|
|
20240319,162500,290314920,8080,8080,8080,8080,0
|
|
20240319,162400,290314920,8080,8080,8080,8080,0
|
|
20240319,162300,290314920,8080,8080,8080,8080,0
|
|
20240319,162200,290314920,8080,8080,8080,8080,0
|
|
20240319,162100,290314920,8080,8080,8080,8080,0
|
|
20240319,162000,290314920,8080,8080,8080,8080,681
|
|
20240319,161900,290314920,8080,8080,8080,8080,0
|
|
20240319,161800,290314920,8080,8080,8080,8080,0
|
|
20240319,161700,290314920,8080,8080,8080,8080,0
|
|
20240319,161600,290314920,8080,8080,8080,8080,0
|
|
20240319,161500,290314920,8080,8080,8080,8080,0
|
|
20240319,161400,290314920,8080,8080,8080,8080,0
|
|
20240319,161300,290314920,8080,8080,8080,8080,0
|
|
20240319,161200,290314920,8080,8080,8080,8080,0
|
|
20240319,161100,290314920,8080,8080,8080,8080,0
|
|
20240319,161000,290314920,8080,8080,8080,8080,0
|
|
20240319,160900,290314920,8080,8080,8080,8080,0
|
|
20240319,160800,290314920,8080,8080,8080,8080,0
|
|
20240319,160700,290314920,8080,8080,8080,8080,0
|
|
20240319,160600,290314920,8080,8080,8080,8080,0
|
|
20240319,160500,290314920,8080,8080,8080,8080,0
|
|
20240319,160400,290314920,8080,8080,8080,8080,0
|
|
20240319,160300,290314920,8080,8080,8080,8080,0
|
|
20240319,160200,290314920,8080,8080,8080,8080,0
|
|
20240319,160100,290314920,8080,8080,8080,8080,0
|
|
20240319,160000,290314920,8080,8080,8080,8080,0
|
|
20240319,155900,290314920,8080,8080,8080,8080,0
|
|
20240319,155800,290314920,8080,8080,8080,8080,0
|
|
20240319,155700,290314920,8080,8080,8080,8080,0
|
|
20240319,155600,290314920,8080,8080,8080,8080,0
|
|
20240319,155500,290314920,8080,8080,8080,8080,0
|
|
20240319,155400,290314920,8080,8080,8080,8080,0
|
|
20240319,155300,290314920,8080,8080,8080,8080,0
|
|
20240319,155200,290314920,8080,8080,8080,8080,0
|
|
20240319,155100,290314920,8080,8080,8080,8080,0
|
|
20240319,155000,290314920,8080,8080,8080,8080,681
|
|
20240319,154900,290314920,8080,8080,8080,8080,0
|
|
20240319,154800,290314920,8080,8080,8080,8080,0
|
|
20240319,154700,290314920,8080,8080,8080,8080,0
|
|
20240319,154600,290314920,8080,8080,8080,8080,0
|
|
20240319,154500,290314920,8080,8080,8080,8080,0
|
|
20240319,154400,290314920,8080,8080,8080,8080,0
|
|
20240319,154300,290314920,8080,8080,8080,8080,0
|
|
20240319,154200,290314920,8080,8080,8080,8080,0
|
|
20240319,154100,290314920,8080,8080,8080,8080,0
|
|
20240319,154000,290314920,8080,8080,8080,8080,0
|
|
20240319,153900,290314920,8080,8080,8080,8080,0
|
|
20240319,153800,290314920,8080,8080,8080,8080,0
|
|
20240319,153700,290314920,8080,8080,8080,8080,0
|
|
20240319,153600,290314920,8080,8080,8080,8080,0
|
|
20240319,153500,290314920,8080,8080,8080,8080,0
|
|
20240319,153400,290314920,8080,8080,8080,8080,0
|
|
20240319,153300,290314920,8080,8080,8080,8080,0
|
|
20240319,153200,290314920,8080,8080,8080,8080,0
|
|
20240319,153100,290314920,8080,8080,8080,8080,0
|
|
20240319,153000,290314920,8080,8080,8080,8080,681
|
|
20240319,152900,284812440,8070,8070,8070,8070,0
|
|
20240319,152800,284812440,8070,8070,8070,8070,0
|
|
20240319,152700,284812440,8070,8070,8070,8070,0
|
|
20240319,152600,284812440,8070,8070,8070,8070,0
|
|
20240319,152500,284812440,8070,8070,8070,8070,0
|
|
20240319,152400,284812440,8070,8070,8070,8070,0
|
|
20240319,152300,284812440,8070,8070,8070,8070,0
|
|
20240319,152200,284812440,8070,8070,8070,8070,0
|
|
20240319,152100,284812440,8070,8070,8070,8070,0
|
|
20240319,152000,284812440,8070,8070,8070,8070,0
|
|
20240319,151900,284812440,8070,8070,8070,8070,20
|
|
20240319,151800,284651040,8070,8070,8070,8070,26
|
|
20240319,151700,284441220,8080,8060,8080,8060,129
|
|
20240319,151600,283398940,8070,8070,8070,8070,0
|
|
20240319,151500,283398940,8070,8070,8070,8070,54
|
|
20240319,151400,282963160,8070,8070,8070,8070,28
|
|
20240319,151300,282737200,8070,8070,8070,8070,1
|
|
20240319,151200,282729130,8060,8060,8060,8060,0
|
|
20240319,151100,282729130,8060,8060,8060,8060,44
|
|
20240319,151000,282374490,8060,8060,8060,8060,10
|
|
20240319,150900,282293890,8060,8060,8060,8060,0
|
|
20240319,150800,282293890,8060,8060,8060,8060,0
|
|
20240319,150700,282293890,8060,8060,8060,8060,60
|
|
20240319,150600,281810290,8060,8060,8060,8060,0
|
|
20240319,150500,281810290,8060,8060,8060,8060,10
|
|
20240319,150400,281729690,8070,8070,8070,8070,67
|
|
20240319,150300,281189000,8080,8080,8080,8080,0
|
|
20240319,150200,281189000,8080,8080,8080,8080,7
|
|
20240319,150100,281132440,8080,8080,8080,8080,1
|
|
20240319,150000,281124360,8060,8070,8070,8060,32
|
|
20240319,145900,280866370,8070,8070,8070,8070,32
|
|
20240319,145800,280608130,8070,8070,8070,8070,32
|
|
20240319,145700,280349890,8080,8070,8080,8070,69
|
|
20240319,145600,279793000,8070,8060,8070,8060,51
|
|
20240319,145500,279381740,8060,8070,8070,8060,33
|
|
20240319,145400,279115750,8060,8050,8060,8050,119
|
|
20240319,145300,278157560,8060,8050,8060,8050,39
|
|
20240319,145200,277843530,8060,8060,8060,8060,0
|
|
20240319,145100,277843530,8060,8050,8060,8050,95
|
|
20240319,145000,277078460,8050,8050,8050,8050,31
|
|
20240319,144900,276828910,8060,8060,8060,8060,21
|
|
20240319,144800,276659650,8060,8060,8060,8060,78
|
|
20240319,144700,276030970,8070,8060,8070,8060,42
|
|
20240319,144600,275692340,8070,8060,8070,8060,54
|
|
20240319,144500,275257060,8060,8060,8060,8060,63
|
|
20240319,144400,274749280,8060,8060,8060,8050,475
|
|
20240319,144300,270921890,8060,8050,8060,8050,52
|
|
20240319,144200,270503090,8070,8060,8070,8050,363
|
|
20240319,144100,267578770,8070,8070,8070,8070,32
|
|
20240319,144000,267320530,8060,8060,8060,8050,114
|
|
20240319,143900,266402190,8050,8050,8050,8050,32
|
|
20240319,143800,266144590,8060,8050,8060,8050,131
|
|
20240319,143700,265089730,8050,8060,8070,8050,134
|
|
20240319,143600,264010250,8070,8070,8070,8060,88
|
|
20240319,143500,263300810,8070,8070,8070,8070,31
|
|
20240319,143400,263050640,8090,8080,8090,8080,36
|
|
20240319,143300,262759710,8070,8090,8090,8070,465
|
|
20240319,143200,259006820,8050,8090,8090,8050,2022
|
|
20240319,143100,242699720,8090,8100,8100,8090,65
|
|
20240319,143000,242173830,8100,8090,8100,8090,39
|
|
20240319,142900,241858310,8090,8090,8090,8090,0
|
|
20240319,142800,241858310,8090,8090,8090,8090,0
|
|
20240319,142700,241858310,8090,8090,8090,8090,0
|
|
20240319,142600,241858310,8090,8090,8090,8090,218
|
|
20240319,142500,240094690,8090,8090,8090,8090,0
|
|
20240319,142400,240094690,8090,8100,8100,8090,46
|
|
20240319,142300,239722110,8130,8120,8130,8120,5
|
|
20240319,142200,239681480,8130,8110,8130,8110,5
|
|
20240319,142100,239640890,8100,8100,8100,8100,0
|
|
20240319,142000,239640890,8100,8100,8100,8100,10
|
|
20240319,141900,239559890,8090,8090,8090,8090,18
|
|
20240319,141800,239414270,8130,8130,8130,8130,0
|
|
20240319,141700,239414270,8130,8120,8130,8120,331
|
|
20240319,141600,236724990,8120,8120,8120,8120,0
|
|
20240319,141500,236724990,8120,8120,8120,8120,0
|
|
20240319,141400,236724990,8120,8120,8120,8120,0
|
|
20240319,141300,236724990,8120,8100,8120,8100,111
|
|
20240319,141200,235823720,8100,8120,8120,8100,461
|
|
20240319,141100,232089600,8110,8110,8110,8110,11
|
|
20240319,141000,232000390,8100,8100,8120,8100,55
|
|
20240319,140900,231554860,8120,8120,8120,8120,0
|
|
20240319,140800,231554860,8120,8120,8120,8120,1
|
|
20240319,140700,231546740,8120,8120,8120,8120,0
|
|
20240319,140600,231546740,8120,8120,8120,8120,1
|
|
20240319,140500,231538620,8110,8110,8120,8100,268
|
|
20240319,140400,229366220,8120,8120,8120,8120,135
|
|
20240319,140300,228270020,8120,8130,8130,8120,76
|
|
20240319,140200,227652400,8140,8140,8140,8140,0
|
|
20240319,140100,227652400,8140,8130,8140,8130,3
|
|
20240319,140000,227628000,8130,8130,8130,8130,0
|
|
20240319,135900,227628000,8130,8130,8140,8130,41
|
|
20240319,135800,227294660,8130,8120,8130,8110,916
|
|
20240319,135700,219848760,8120,8110,8120,8110,20
|
|
20240319,135600,219686400,8110,8110,8110,8110,0
|
|
20240319,135500,219686400,8110,8110,8110,8110,9
|
|
20240319,135400,219613410,8130,8110,8130,8110,21
|
|
20240319,135300,219442880,8120,8120,8130,8120,6
|
|
20240319,135200,219394150,8120,8120,8120,8120,2
|
|
20240319,135100,219377910,8130,8120,8130,8120,13
|
|
20240319,135000,219272330,8130,8130,8130,8130,0
|
|
20240319,134900,219272330,8130,8130,8130,8130,1
|
|
20240319,134800,219264200,8130,8120,8130,8120,3
|
|
20240319,134700,219239820,8140,8140,8140,8140,0
|
|
20240319,134600,219239820,8140,8140,8140,8140,0
|
|
20240319,134500,219239820,8140,8130,8140,8130,6
|
|
20240319,134400,219191030,8120,8110,8120,8110,401
|
|
20240319,134300,215938820,8110,8110,8110,8110,1
|
|
20240319,134200,215930710,8140,8140,8140,8140,7
|
|
20240319,134100,215873730,8150,8150,8150,8150,0
|
|
20240319,134000,215873730,8150,8140,8150,8140,2
|
|
20240319,133900,215857440,8130,8100,8150,8100,2681
|
|
20240319,133800,194056150,8100,8100,8100,8100,1
|
|
20240319,133700,194048050,8070,8080,8100,8070,398
|
|
20240319,133600,190829630,8080,8080,8080,8080,0
|
|
20240319,133500,190829630,8080,8090,8100,8080,75
|
|
20240319,133400,190223590,8100,8080,8100,8080,202
|
|
20240319,133300,188591400,8090,8100,8100,8090,45
|
|
20240319,133200,188227250,8100,8100,8100,8090,38
|
|
20240319,133100,187919810,8080,8080,8080,8080,0
|
|
20240319,133000,187919810,8080,8090,8100,8080,602
|
|
20240319,132900,183049620,8100,8100,8100,8100,1
|
|
20240319,132800,183041520,8070,8080,8080,8070,500
|
|
20240319,132700,179005330,8100,8090,8100,8090,697
|
|
20240319,132600,173360590,8090,8080,8090,8080,1101
|
|
20240319,132500,164464500,8080,8080,8080,8080,1
|
|
20240319,132400,164456420,8050,8050,8050,8050,0
|
|
20240319,132300,164456420,8050,8050,8050,8050,0
|
|
20240319,132200,164456420,8050,8060,8060,8050,354
|
|
20240319,132100,161603220,8080,8080,8080,8080,4
|
|
20240319,132000,161570900,8080,8070,8080,8060,156
|
|
20240319,131900,160313270,8070,8070,8070,8070,178
|
|
20240319,131800,158876810,8080,8070,8080,8070,128
|
|
20240319,131700,157843840,8070,8070,8070,8070,0
|
|
20240319,131600,157843840,8070,8060,8070,8060,2
|
|
20240319,131500,157827710,8070,8060,8070,8060,8
|
|
20240319,131400,157763210,8060,8050,8060,8050,24
|
|
20240319,131300,157569990,8040,8040,8040,8040,0
|
|
20240319,131200,157569990,8040,8040,8060,8040,23
|
|
20240319,131100,157385050,8050,8050,8050,8050,607
|
|
20240319,131000,152498700,8070,8050,8070,8050,6
|
|
20240319,130900,152450350,8070,8060,8070,8060,39
|
|
20240319,130800,152135990,8070,8050,8070,8050,33
|
|
20240319,130700,151870000,8050,8050,8050,8050,24
|
|
20240319,130600,151676800,8060,8050,8060,8050,10
|
|
20240319,130500,151596290,8050,8050,8050,8050,250
|
|
20240319,130400,149583790,8070,8060,8070,8060,6
|
|
20240319,130300,149535410,8070,8060,8080,8060,21
|
|
20240319,130200,149365960,8060,8060,8070,8060,103
|
|
20240319,130100,148534780,8070,8050,8070,8050,69
|
|
20240319,130000,147978620,8050,8050,8060,8050,10
|
|
20240319,125900,147898110,8070,8070,8070,8060,25
|
|
20240319,125800,147696560,8070,8050,8070,8050,8
|
|
20240319,125700,147632140,8070,8060,8070,8060,8
|
|
20240319,125600,147567650,8070,8040,8070,8040,193
|
|
20240319,125500,146012280,8060,8050,8060,8050,4
|
|
20240319,125400,145980070,8060,8040,8060,8040,51
|
|
20240319,125300,145569500,8060,8040,8060,8040,37
|
|
20240319,125200,145271650,8060,8040,8060,8040,41
|
|
20240319,125100,144941580,8050,8050,8050,8050,57
|
|
20240319,125000,144482730,8050,8020,8050,8020,20
|
|
20240319,124900,144322090,8040,8040,8040,8040,0
|
|
20240319,124800,144322090,8040,8030,8040,8020,223
|
|
20240319,124700,142533570,8030,8030,8030,8030,6
|
|
20240319,124600,142485390,8040,8020,8040,8020,17
|
|
20240319,124500,142349030,8050,8020,8050,8020,151
|
|
20240319,124400,141137870,8020,8010,8020,8010,2
|
|
20240319,124300,141121840,8010,8010,8010,8010,0
|
|
20240319,124200,141121840,8010,8010,8010,8010,0
|
|
20240319,124100,141121840,8010,8010,8010,8010,4
|
|
20240319,124000,141089800,7990,7990,7990,7990,0
|
|
20240319,123900,141089800,7990,7990,8000,7990,115
|
|
20240319,123800,140170830,8000,7990,8000,7990,38
|
|
20240319,123700,139867080,8010,7990,8010,7990,59
|
|
20240319,123600,139395540,7990,8000,8000,7990,644
|
|
20240319,123500,134243760,8000,8010,8020,8000,52
|
|
20240319,123400,133827220,8010,8000,8010,8000,2
|
|
20240319,123300,133811210,8000,8000,8000,8000,4
|
|
20240319,123200,133779210,8000,8000,8010,8000,41
|
|
20240319,123100,133450840,8000,8000,8000,8000,53
|
|
20240319,123000,133026840,8020,8000,8020,8000,3
|
|
20240319,122900,133002810,8000,8000,8000,8000,27
|
|
20240319,122800,132786810,8020,8010,8020,8010,2
|
|
20240319,122700,132770780,8000,8000,8000,8000,4
|
|
20240319,122600,132738780,8000,8000,8000,8000,4
|
|
20240319,122500,132706780,8000,8020,8020,8000,108
|
|
20240319,122400,131841510,8020,8020,8020,8020,1
|
|
20240319,122300,131833490,8050,8050,8050,8050,0
|
|
20240319,122200,131833490,8050,8000,8050,8000,26
|
|
20240319,122100,131625370,8000,8010,8010,8000,256
|
|
20240319,122000,129574900,8020,8020,8020,8020,5
|
|
20240319,121900,129534800,8020,8020,8040,8020,19
|
|
20240319,121800,129382380,8010,8010,8010,8010,0
|
|
20240319,121700,129382380,8010,8030,8030,8010,24
|
|
20240319,121600,129189940,8030,8030,8030,8030,1
|
|
20240319,121500,129181910,8020,8020,8020,8020,441
|
|
20240319,121400,125645090,8020,8020,8020,8020,0
|
|
20240319,121300,125645090,8020,8020,8020,8020,0
|
|
20240319,121200,125645090,8020,8020,8020,8020,3
|
|
20240319,121100,125621030,8070,8070,8070,8070,100
|
|
20240319,121000,124814030,8080,8080,8080,8080,0
|
|
20240319,120900,124814030,8080,8080,8080,8080,0
|
|
20240319,120800,124814030,8080,8080,8080,8080,0
|
|
20240319,120700,124814030,8080,8080,8080,8080,0
|
|
20240319,120600,124814030,8080,8080,8080,8080,0
|
|
20240319,120500,124814030,8080,8020,8080,8020,26
|
|
20240319,120400,124604700,8020,8020,8020,8020,11
|
|
20240319,120300,124516480,8020,8020,8020,8020,68
|
|
20240319,120200,123971120,8020,8030,8030,8020,22
|
|
20240319,120100,123794470,8030,8030,8030,8030,8
|
|
20240319,120000,123730230,8030,8030,8030,8030,27
|
|
20240319,115900,123513420,8030,8030,8030,8030,193
|
|
20240319,115800,121963630,8030,8030,8030,8030,9
|
|
20240319,115700,121891360,8040,8040,8040,8040,48
|
|
20240319,115600,121505440,8040,8050,8050,8040,200
|
|
20240319,115500,119897360,8050,8050,8050,8050,214
|
|
20240319,115400,118174660,8050,8050,8050,8050,61
|
|
20240319,115300,117683610,8050,8060,8060,8050,86
|
|
20240319,115200,116990480,8090,8070,8090,8060,166
|
|
20240319,115100,115650900,8070,8080,8080,8070,51
|
|
20240319,115000,115238830,8090,8090,8090,8090,0
|
|
20240319,114900,115238830,8090,8090,8090,8090,0
|
|
20240319,114800,115238830,8090,8070,8090,8070,9
|
|
20240319,114700,115166180,8070,8070,8070,8070,7
|
|
20240319,114600,115109690,8070,8080,8080,8070,206
|
|
20240319,114500,113445280,8080,8080,8080,8080,0
|
|
20240319,114400,113445280,8080,8080,8080,8080,2
|
|
20240319,114300,113429120,8080,8080,8080,8080,18
|
|
20240319,114200,113283680,8090,8080,8090,8080,54
|
|
20240319,114100,112847340,8100,8080,8100,8080,413
|
|
20240319,114000,109507580,8080,8060,8080,8060,1013
|
|
20240319,113900,101322730,8060,8070,8070,8060,187
|
|
20240319,113800,99813700,8050,8050,8050,8050,0
|
|
20240319,113700,99813700,8050,8050,8050,8050,4
|
|
20240319,113600,99781500,8070,8060,8070,8060,8
|
|
20240319,113500,99717010,8070,8070,8070,8070,1
|
|
20240319,113400,99708940,8050,8050,8050,8050,3
|
|
20240319,113300,99684790,8070,8050,8070,8050,3
|
|
20240319,113200,99660610,8070,8050,8070,8050,3
|
|
20240319,113100,99636430,8070,8070,8070,8070,30
|
|
20240319,113000,99394330,8070,8050,8070,8050,4
|
|
20240319,112900,99362090,8070,8050,8070,8050,16
|
|
20240319,112800,99233250,8050,8050,8050,8050,14
|
|
20240319,112700,99120550,8050,8050,8070,8050,336
|
|
20240319,112600,96413370,8060,8050,8070,8050,60
|
|
20240319,112500,95929490,8070,8050,8070,8050,4
|
|
20240319,112400,95897250,8050,8050,8050,8050,2
|
|
20240319,112300,95881150,8070,8070,8070,8070,51
|
|
20240319,112200,95469580,8070,8050,8070,8050,23
|
|
20240319,112100,95284060,8050,8050,8050,8050,3
|
|
20240319,112000,95259910,8060,8070,8070,8060,83
|
|
20240319,111900,94590130,8080,8080,8080,8080,0
|
|
20240319,111800,94590130,8080,8060,8080,8060,9
|
|
20240319,111700,94517530,8060,8060,8060,8060,4
|
|
20240319,111600,94485290,8080,8070,8080,8070,121
|
|
20240319,111500,93508800,8070,8070,8070,8070,0
|
|
20240319,111400,93508800,8070,8070,8070,8070,11
|
|
20240319,111300,93420030,8070,8070,8070,8070,1
|
|
20240319,111200,93411960,8080,8070,8080,8070,12
|
|
20240319,111100,93315110,8070,8070,8070,8070,2
|
|
20240319,111000,93298970,8050,8070,8070,8050,35
|
|
20240319,110900,93016720,8080,8070,8080,8070,321
|
|
20240319,110800,90426240,8080,8070,8090,8070,250
|
|
20240319,110700,88406790,8070,8070,8070,8070,0
|
|
20240319,110600,88406790,8070,8070,8070,8070,5
|
|
20240319,110500,88366440,8050,8050,8050,8050,100
|
|
20240319,110400,87561440,8070,8070,8070,8070,1
|
|
20240319,110300,87553370,8050,8050,8050,8050,100
|
|
20240319,110200,86748370,8060,8060,8060,8060,0
|
|
20240319,110100,86748370,8060,8060,8060,8050,14
|
|
20240319,110000,86635560,8050,8050,8050,8050,0
|
|
20240319,105900,86635560,8050,8050,8050,8050,111
|
|
20240319,105800,85742010,8050,8050,8050,8050,35
|
|
20240319,105700,85460260,8050,8060,8060,8050,163
|
|
20240319,105600,84146580,8060,8070,8070,8060,159
|
|
20240319,105500,82865010,8070,8070,8070,8070,52
|
|
20240319,105400,82445370,8080,8070,8080,8070,12
|
|
20240319,105300,82348520,8080,8070,8080,8070,17
|
|
20240319,105200,82211320,8070,8070,8070,8070,280
|
|
20240319,105100,79951720,8070,8070,8070,8070,2
|
|
20240319,105000,79935580,8080,8080,8080,8080,2
|
|
20240319,104900,79919420,8090,8060,8090,8040,2489
|
|
20240319,104800,59879670,8070,8050,8070,8050,46
|
|
20240319,104700,59508810,8050,8050,8050,8050,0
|
|
20240319,104600,59508810,8050,8050,8050,8050,0
|
|
20240319,104500,59508810,8050,8050,8050,8050,1
|
|
20240319,104400,59500760,8050,8050,8050,8050,1
|
|
20240319,104300,59492710,8050,8040,8050,8040,5
|
|
20240319,104200,59452500,8040,8040,8040,8040,0
|
|
20240319,104100,59452500,8040,8040,8040,8040,0
|
|
20240319,104000,59452500,8040,8040,8040,8040,0
|
|
20240319,103900,59452500,8040,8040,8040,8040,0
|
|
20240319,103800,59452500,8040,8040,8040,8040,0
|
|
20240319,103700,59452500,8040,8040,8040,8040,0
|
|
20240319,103600,59452500,8040,8050,8050,8040,344
|
|
20240319,103500,56685410,8050,8050,8050,8050,2
|
|
20240319,103400,56669310,8070,8050,8070,8050,7
|
|
20240319,103300,56612910,8070,8040,8070,8040,48
|
|
20240319,103200,56226840,8060,8040,8060,8040,48
|
|
20240319,103100,55840300,8040,8040,8040,8040,4
|
|
20240319,103000,55808140,8040,8040,8040,8040,17
|
|
20240319,102900,55671460,8020,8020,8020,8020,0
|
|
20240319,102800,55671460,8020,8030,8030,8020,1014
|
|
20240319,102700,47536030,8030,8050,8050,8030,251
|
|
20240319,102600,45517990,8050,8050,8050,8050,53
|
|
20240319,102500,45091340,8060,8050,8060,8050,2
|
|
20240319,102400,45075230,8050,8040,8050,8040,2
|
|
20240319,102300,45059140,8040,8040,8040,8040,40
|
|
20240319,102200,44737540,8040,8080,8080,8040,8
|
|
20240319,102100,44673180,8040,8060,8090,8040,954
|
|
20240319,102000,36990360,8060,8060,8060,8060,3
|
|
20240319,101900,36966180,8090,8090,8090,8090,0
|
|
20240319,101800,36966180,8090,8090,8090,8090,6
|
|
20240319,101700,36917640,8090,8080,8090,8050,9
|
|
20240319,101600,36844940,8090,8050,8090,8050,10
|
|
20240319,101500,36764300,8050,8060,8090,8050,80
|
|
20240319,101400,36119480,8090,8090,8090,8090,0
|
|
20240319,101300,36119480,8090,8080,8090,8080,56
|
|
20240319,101200,35666990,8050,8080,8090,8050,16
|
|
20240319,101100,35538120,8080,8080,8080,8080,125
|
|
20240319,101000,34528120,8080,8080,8080,8080,0
|
|
20240319,100900,34528120,8080,8080,8080,8080,0
|
|
20240319,100800,34528120,8080,8080,8080,8080,17
|
|
20240319,100700,34390760,8080,8060,8080,8060,135
|
|
20240319,100600,33302230,8050,8050,8050,8050,121
|
|
20240319,100500,32328180,8050,8050,8050,8050,0
|
|
20240319,100400,32328180,8050,8050,8050,8050,1
|
|
20240319,100300,32320130,8050,8050,8050,8050,4
|
|
20240319,100200,32287930,8050,8050,8050,8050,0
|
|
20240319,100100,32287930,8050,8050,8050,8050,1
|
|
20240319,100000,32279880,8040,8040,8040,8040,0
|
|
20240319,095900,32279880,8040,8040,8040,8040,2
|
|
20240319,095800,32263800,8050,8050,8050,8050,2
|
|
20240319,095700,32247700,8030,8030,8030,8030,0
|
|
20240319,095600,32247700,8030,8030,8030,8030,5
|
|
20240319,095500,32207550,8030,8030,8030,8030,0
|
|
20240319,095400,32207550,8030,8050,8050,8030,130
|
|
20240319,095300,31161650,8050,8050,8050,8050,2
|
|
20240319,095200,31145550,8050,8050,8050,8050,3
|
|
20240319,095100,31121400,8020,8020,8020,8020,10
|
|
20240319,095000,31041200,8020,8020,8020,8020,0
|
|
20240319,094900,31041200,8020,8040,8060,8020,179
|
|
20240319,094800,29601660,8010,8010,8020,8010,100
|
|
20240319,094700,28800560,8040,8010,8040,8010,272
|
|
20240319,094600,26619890,8010,8010,8010,8010,78
|
|
20240319,094500,25995110,8020,8020,8020,8020,76
|
|
20240319,094400,25385590,8030,8030,8030,8030,5
|
|
20240319,094300,25345440,8030,8030,8030,8030,0
|
|
20240319,094200,25345440,8030,8030,8030,8030,0
|
|
20240319,094100,25345440,8030,8030,8030,8030,0
|
|
20240319,094000,25345440,8030,8010,8030,8010,402
|
|
20240319,093900,22117580,8030,8030,8030,8030,0
|
|
20240319,093800,22117580,8030,8020,8030,8020,53
|
|
20240319,093700,21692510,8010,8000,8010,8000,466
|
|
20240319,093600,17960150,8000,8000,8000,8000,15
|
|
20240319,093500,17840150,7980,7980,7980,7980,0
|
|
20240319,093400,17840150,7980,8000,8000,7980,47
|
|
20240319,093300,17464190,8030,8030,8030,8030,0
|
|
20240319,093200,17464190,8030,8030,8030,8030,15
|
|
20240319,093100,17343740,8040,8040,8040,8040,0
|
|
20240319,093000,17343740,8040,8040,8040,8040,0
|
|
20240319,092900,17343740,8040,8040,8040,8040,0
|
|
20240319,092800,17343740,8040,8040,8040,8040,30
|
|
20240319,092700,17102540,8050,8050,8050,8050,0
|
|
20240319,092600,17102540,8050,8040,8050,7970,4
|
|
20240319,092500,17070440,7960,8000,8000,7960,538
|
|
20240319,092400,12780970,8050,8050,8050,8050,0
|
|
20240319,092300,12780970,8050,8030,8050,8000,233
|
|
20240319,092200,10908710,8050,8040,8050,8040,53
|
|
20240319,092100,10482570,8010,8050,8050,8010,31
|
|
20240319,092000,10234220,8020,8020,8020,8020,0
|
|
20240319,091900,10234220,8020,8050,8050,8020,3
|
|
20240319,091800,10210120,8040,8050,8050,8040,20
|
|
20240319,091700,10049200,8050,8050,8050,8050,0
|
|
20240319,091600,10049200,8050,8050,8050,8050,0
|
|
20240319,091500,10049200,8050,8050,8050,8050,0
|
|
20240319,091400,10049200,8050,8050,8050,8050,1
|
|
20240319,091300,10041150,8050,8040,8050,8040,6
|
|
20240319,091200,9992890,8040,8020,8040,8020,31
|
|
20240319,091100,9743850,8020,8030,8030,8020,114
|
|
20240319,091000,8828960,8030,8040,8040,8030,56
|
|
20240319,090900,8378870,8050,8040,8050,8040,3
|
|
20240319,090800,8354740,8040,8040,8040,8040,8
|
|
20240319,090700,8290420,8050,8050,8050,8050,10
|
|
20240319,090600,8209920,8050,8050,8050,8050,3
|
|
20240319,090500,8185770,8090,8040,8090,8040,335
|
|
20240319,090400,5481030,8050,8050,8050,8050,292
|
|
20240319,090300,3130430,8080,8030,8080,8030,117
|
|
20240319,090200,2187660,8030,8020,8030,8020,75
|
|
20240319,090100,1586110,8040,8040,8040,8040,1
|
|
20240319,090000,1578070,7930,7930,7930,7930,199
|