743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,212000,203364110,8000,8000,8000,8000,540
|
|
20240320,211900,203364110,8000,8000,8000,8000,0
|
|
20240320,211800,203364110,8000,8000,8000,8000,0
|
|
20240320,211700,203364110,8000,8000,8000,8000,0
|
|
20240320,211600,203364110,8000,8000,8000,8000,0
|
|
20240320,211500,203364110,8000,8000,8000,8000,0
|
|
20240320,211400,203364110,8000,8000,8000,8000,0
|
|
20240320,211300,203364110,8000,8000,8000,8000,0
|
|
20240320,211200,203364110,8000,8000,8000,8000,0
|
|
20240320,211100,203364110,8000,8000,8000,8000,0
|
|
20240320,211000,203364110,8000,8000,8000,8000,0
|
|
20240320,210900,203364110,8000,8000,8000,8000,0
|
|
20240320,210800,203364110,8000,8000,8000,8000,0
|
|
20240320,210700,203364110,8000,8000,8000,8000,0
|
|
20240320,210600,203364110,8000,8000,8000,8000,0
|
|
20240320,210500,203364110,8000,8000,8000,8000,0
|
|
20240320,210400,203364110,8000,8000,8000,8000,0
|
|
20240320,210300,203364110,8000,8000,8000,8000,0
|
|
20240320,210200,203364110,8000,8000,8000,8000,0
|
|
20240320,210100,203364110,8000,8000,8000,8000,0
|
|
20240320,210000,203364110,8000,8000,8000,8000,0
|
|
20240320,205900,203364110,8000,8000,8000,8000,0
|
|
20240320,205800,203364110,8000,8000,8000,8000,0
|
|
20240320,205700,203364110,8000,8000,8000,8000,0
|
|
20240320,205600,203364110,8000,8000,8000,8000,0
|
|
20240320,205500,203364110,8000,8000,8000,8000,0
|
|
20240320,205400,203364110,8000,8000,8000,8000,0
|
|
20240320,205300,203364110,8000,8000,8000,8000,0
|
|
20240320,205200,203364110,8000,8000,8000,8000,0
|
|
20240320,205100,203364110,8000,8000,8000,8000,0
|
|
20240320,205000,203364110,8000,8000,8000,8000,540
|
|
20240320,204900,203364110,8000,8000,8000,8000,0
|
|
20240320,204800,203364110,8000,8000,8000,8000,0
|
|
20240320,204700,203364110,8000,8000,8000,8000,0
|
|
20240320,204600,203364110,8000,8000,8000,8000,0
|
|
20240320,204500,203364110,8000,8000,8000,8000,0
|
|
20240320,204400,203364110,8000,8000,8000,8000,0
|
|
20240320,204300,203364110,8000,8000,8000,8000,0
|
|
20240320,204200,203364110,8000,8000,8000,8000,0
|
|
20240320,204100,203364110,8000,8000,8000,8000,0
|
|
20240320,204000,203364110,8000,8000,8000,8000,0
|
|
20240320,203900,203364110,8000,8000,8000,8000,0
|
|
20240320,203800,203364110,8000,8000,8000,8000,0
|
|
20240320,203700,203364110,8000,8000,8000,8000,0
|
|
20240320,203600,203364110,8000,8000,8000,8000,0
|
|
20240320,203500,203364110,8000,8000,8000,8000,0
|
|
20240320,203400,203364110,8000,8000,8000,8000,0
|
|
20240320,203300,203364110,8000,8000,8000,8000,0
|
|
20240320,203200,203364110,8000,8000,8000,8000,0
|
|
20240320,203100,203364110,8000,8000,8000,8000,0
|
|
20240320,203000,203364110,8000,8000,8000,8000,0
|
|
20240320,202900,203364110,8000,8000,8000,8000,0
|
|
20240320,202800,203364110,8000,8000,8000,8000,0
|
|
20240320,202700,203364110,8000,8000,8000,8000,0
|
|
20240320,202600,203364110,8000,8000,8000,8000,0
|
|
20240320,202500,203364110,8000,8000,8000,8000,0
|
|
20240320,202400,203364110,8000,8000,8000,8000,0
|
|
20240320,202300,203364110,8000,8000,8000,8000,0
|
|
20240320,202200,203364110,8000,8000,8000,8000,0
|
|
20240320,202100,203364110,8000,8000,8000,8000,0
|
|
20240320,202000,203364110,8000,8000,8000,8000,540
|
|
20240320,201900,203364110,8000,8000,8000,8000,0
|
|
20240320,201800,203364110,8000,8000,8000,8000,0
|
|
20240320,201700,203364110,8000,8000,8000,8000,0
|
|
20240320,201600,203364110,8000,8000,8000,8000,0
|
|
20240320,201500,203364110,8000,8000,8000,8000,0
|
|
20240320,201400,203364110,8000,8000,8000,8000,0
|
|
20240320,201300,203364110,8000,8000,8000,8000,0
|
|
20240320,201200,203364110,8000,8000,8000,8000,0
|
|
20240320,201100,203364110,8000,8000,8000,8000,0
|
|
20240320,201000,203364110,8000,8000,8000,8000,0
|
|
20240320,200900,203364110,8000,8000,8000,8000,0
|
|
20240320,200800,203364110,8000,8000,8000,8000,0
|
|
20240320,200700,203364110,8000,8000,8000,8000,0
|
|
20240320,200600,203364110,8000,8000,8000,8000,0
|
|
20240320,200500,203364110,8000,8000,8000,8000,0
|
|
20240320,200400,203364110,8000,8000,8000,8000,0
|
|
20240320,200300,203364110,8000,8000,8000,8000,0
|
|
20240320,200200,203364110,8000,8000,8000,8000,0
|
|
20240320,200100,203364110,8000,8000,8000,8000,0
|
|
20240320,200000,203364110,8000,8000,8000,8000,0
|
|
20240320,195900,203364110,8000,8000,8000,8000,0
|
|
20240320,195800,203364110,8000,8000,8000,8000,0
|
|
20240320,195700,203364110,8000,8000,8000,8000,0
|
|
20240320,195600,203364110,8000,8000,8000,8000,0
|
|
20240320,195500,203364110,8000,8000,8000,8000,0
|
|
20240320,195400,203364110,8000,8000,8000,8000,0
|
|
20240320,195300,203364110,8000,8000,8000,8000,0
|
|
20240320,195200,203364110,8000,8000,8000,8000,0
|
|
20240320,195100,203364110,8000,8000,8000,8000,0
|
|
20240320,195000,203364110,8000,8000,8000,8000,540
|
|
20240320,194900,203364110,8000,8000,8000,8000,0
|
|
20240320,194800,203364110,8000,8000,8000,8000,0
|
|
20240320,194700,203364110,8000,8000,8000,8000,0
|
|
20240320,194600,203364110,8000,8000,8000,8000,0
|
|
20240320,194500,203364110,8000,8000,8000,8000,0
|
|
20240320,194400,203364110,8000,8000,8000,8000,0
|
|
20240320,194300,203364110,8000,8000,8000,8000,0
|
|
20240320,194200,203364110,8000,8000,8000,8000,0
|
|
20240320,194100,203364110,8000,8000,8000,8000,0
|
|
20240320,194000,203364110,8000,8000,8000,8000,0
|
|
20240320,193900,203364110,8000,8000,8000,8000,0
|
|
20240320,193800,203364110,8000,8000,8000,8000,0
|
|
20240320,193700,203364110,8000,8000,8000,8000,0
|
|
20240320,193600,203364110,8000,8000,8000,8000,0
|
|
20240320,193500,203364110,8000,8000,8000,8000,0
|
|
20240320,193400,203364110,8000,8000,8000,8000,0
|
|
20240320,193300,203364110,8000,8000,8000,8000,0
|
|
20240320,193200,203364110,8000,8000,8000,8000,0
|
|
20240320,193100,203364110,8000,8000,8000,8000,0
|
|
20240320,193000,203364110,8000,8000,8000,8000,0
|
|
20240320,192900,203364110,8000,8000,8000,8000,0
|
|
20240320,192800,203364110,8000,8000,8000,8000,0
|
|
20240320,192700,203364110,8000,8000,8000,8000,0
|
|
20240320,192600,203364110,8000,8000,8000,8000,0
|
|
20240320,192500,203364110,8000,8000,8000,8000,0
|
|
20240320,192400,203364110,8000,8000,8000,8000,0
|
|
20240320,192300,203364110,8000,8000,8000,8000,0
|
|
20240320,192200,203364110,8000,8000,8000,8000,0
|
|
20240320,192100,203364110,8000,8000,8000,8000,0
|
|
20240320,192000,203364110,8000,8000,8000,8000,540
|
|
20240320,191900,203364110,8000,8000,8000,8000,0
|
|
20240320,191800,203364110,8000,8000,8000,8000,0
|
|
20240320,191700,203364110,8000,8000,8000,8000,0
|
|
20240320,191600,203364110,8000,8000,8000,8000,0
|
|
20240320,191500,203364110,8000,8000,8000,8000,0
|
|
20240320,191400,203364110,8000,8000,8000,8000,0
|
|
20240320,191300,203364110,8000,8000,8000,8000,0
|
|
20240320,191200,203364110,8000,8000,8000,8000,0
|
|
20240320,191100,203364110,8000,8000,8000,8000,0
|
|
20240320,191000,203364110,8000,8000,8000,8000,0
|
|
20240320,190900,203364110,8000,8000,8000,8000,0
|
|
20240320,190800,203364110,8000,8000,8000,8000,0
|
|
20240320,190700,203364110,8000,8000,8000,8000,0
|
|
20240320,190600,203364110,8000,8000,8000,8000,0
|
|
20240320,190500,203364110,8000,8000,8000,8000,0
|
|
20240320,190400,203364110,8000,8000,8000,8000,0
|
|
20240320,190300,203364110,8000,8000,8000,8000,0
|
|
20240320,190200,203364110,8000,8000,8000,8000,0
|
|
20240320,190100,203364110,8000,8000,8000,8000,0
|
|
20240320,190000,203364110,8000,8000,8000,8000,0
|
|
20240320,185900,203364110,8000,8000,8000,8000,0
|
|
20240320,185800,203364110,8000,8000,8000,8000,0
|
|
20240320,185700,203364110,8000,8000,8000,8000,0
|
|
20240320,185600,203364110,8000,8000,8000,8000,0
|
|
20240320,185500,203364110,8000,8000,8000,8000,0
|
|
20240320,185400,203364110,8000,8000,8000,8000,0
|
|
20240320,185300,203364110,8000,8000,8000,8000,0
|
|
20240320,185200,203364110,8000,8000,8000,8000,0
|
|
20240320,185100,203364110,8000,8000,8000,8000,0
|
|
20240320,185000,203364110,8000,8000,8000,8000,540
|
|
20240320,184900,203364110,8000,8000,8000,8000,0
|
|
20240320,184800,203364110,8000,8000,8000,8000,0
|
|
20240320,184700,203364110,8000,8000,8000,8000,0
|
|
20240320,184600,203364110,8000,8000,8000,8000,0
|
|
20240320,184500,203364110,8000,8000,8000,8000,0
|
|
20240320,184400,203364110,8000,8000,8000,8000,0
|
|
20240320,184300,203364110,8000,8000,8000,8000,0
|
|
20240320,184200,203364110,8000,8000,8000,8000,0
|
|
20240320,184100,203364110,8000,8000,8000,8000,0
|
|
20240320,184000,203364110,8000,8000,8000,8000,0
|
|
20240320,183900,203364110,8000,8000,8000,8000,0
|
|
20240320,183800,203364110,8000,8000,8000,8000,0
|
|
20240320,183700,203364110,8000,8000,8000,8000,0
|
|
20240320,183600,203364110,8000,8000,8000,8000,0
|
|
20240320,183500,203364110,8000,8000,8000,8000,0
|
|
20240320,183400,203364110,8000,8000,8000,8000,0
|
|
20240320,183300,203364110,8000,8000,8000,8000,0
|
|
20240320,183200,203364110,8000,8000,8000,8000,0
|
|
20240320,183100,203364110,8000,8000,8000,8000,0
|
|
20240320,183000,203364110,8000,8000,8000,8000,0
|
|
20240320,182900,203364110,8000,8000,8000,8000,0
|
|
20240320,182800,203364110,8000,8000,8000,8000,0
|
|
20240320,182700,203364110,8000,8000,8000,8000,0
|
|
20240320,182600,203364110,8000,8000,8000,8000,0
|
|
20240320,182500,203364110,8000,8000,8000,8000,0
|
|
20240320,182400,203364110,8000,8000,8000,8000,0
|
|
20240320,182300,203364110,8000,8000,8000,8000,0
|
|
20240320,182200,203364110,8000,8000,8000,8000,0
|
|
20240320,182100,203364110,8000,8000,8000,8000,0
|
|
20240320,182000,203364110,8000,8000,8000,8000,540
|
|
20240320,181900,203364110,8000,8000,8000,8000,0
|
|
20240320,181800,203364110,8000,8000,8000,8000,0
|
|
20240320,181700,203364110,8000,8000,8000,8000,0
|
|
20240320,181600,203364110,8000,8000,8000,8000,0
|
|
20240320,181500,203364110,8000,8000,8000,8000,0
|
|
20240320,181400,203364110,8000,8000,8000,8000,0
|
|
20240320,181300,203364110,8000,8000,8000,8000,0
|
|
20240320,181200,203364110,8000,8000,8000,8000,0
|
|
20240320,181100,203364110,8000,8000,8000,8000,0
|
|
20240320,181000,203364110,8000,8000,8000,8000,0
|
|
20240320,180900,203364110,8000,8000,8000,8000,0
|
|
20240320,180800,203364110,8000,8000,8000,8000,0
|
|
20240320,180700,203364110,8000,8000,8000,8000,0
|
|
20240320,180600,203364110,8000,8000,8000,8000,0
|
|
20240320,180500,203364110,8000,8000,8000,8000,0
|
|
20240320,180400,203364110,8000,8000,8000,8000,0
|
|
20240320,180300,203364110,8000,8000,8000,8000,0
|
|
20240320,180200,203364110,8000,8000,8000,8000,0
|
|
20240320,180100,203364110,8000,8000,8000,8000,0
|
|
20240320,180000,203364110,8000,8000,8000,8000,0
|
|
20240320,175900,203364110,8000,8000,8000,8000,0
|
|
20240320,175800,203364110,8000,8000,8000,8000,0
|
|
20240320,175700,203364110,8000,8000,8000,8000,0
|
|
20240320,175600,203364110,8000,8000,8000,8000,0
|
|
20240320,175500,203364110,8000,8000,8000,8000,0
|
|
20240320,175400,203364110,8000,8000,8000,8000,0
|
|
20240320,175300,203364110,8000,8000,8000,8000,0
|
|
20240320,175200,203364110,8000,8000,8000,8000,0
|
|
20240320,175100,203364110,8000,8000,8000,8000,0
|
|
20240320,175000,203364110,8000,8000,8000,8000,540
|
|
20240320,174900,203364110,8000,8000,8000,8000,0
|
|
20240320,174800,203364110,8000,8000,8000,8000,0
|
|
20240320,174700,203364110,8000,8000,8000,8000,0
|
|
20240320,174600,203364110,8000,8000,8000,8000,0
|
|
20240320,174500,203364110,8000,8000,8000,8000,0
|
|
20240320,174400,203364110,8000,8000,8000,8000,0
|
|
20240320,174300,203364110,8000,8000,8000,8000,0
|
|
20240320,174200,203364110,8000,8000,8000,8000,0
|
|
20240320,174100,203364110,8000,8000,8000,8000,0
|
|
20240320,174000,203364110,8000,8000,8000,8000,0
|
|
20240320,173900,203364110,8000,8000,8000,8000,0
|
|
20240320,173800,203364110,8000,8000,8000,8000,0
|
|
20240320,173700,203364110,8000,8000,8000,8000,0
|
|
20240320,173600,203364110,8000,8000,8000,8000,0
|
|
20240320,173500,203364110,8000,8000,8000,8000,0
|
|
20240320,173400,203364110,8000,8000,8000,8000,0
|
|
20240320,173300,203364110,8000,8000,8000,8000,0
|
|
20240320,173200,203364110,8000,8000,8000,8000,0
|
|
20240320,173100,203364110,8000,8000,8000,8000,0
|
|
20240320,173000,203364110,8000,8000,8000,8000,0
|
|
20240320,172900,203364110,8000,8000,8000,8000,0
|
|
20240320,172800,203364110,8000,8000,8000,8000,0
|
|
20240320,172700,203364110,8000,8000,8000,8000,0
|
|
20240320,172600,203364110,8000,8000,8000,8000,0
|
|
20240320,172500,203364110,8000,8000,8000,8000,0
|
|
20240320,172400,203364110,8000,8000,8000,8000,0
|
|
20240320,172300,203364110,8000,8000,8000,8000,0
|
|
20240320,172200,203364110,8000,8000,8000,8000,0
|
|
20240320,172100,203364110,8000,8000,8000,8000,0
|
|
20240320,172000,203364110,8000,8000,8000,8000,540
|
|
20240320,171900,203364110,8000,8000,8000,8000,0
|
|
20240320,171800,203364110,8000,8000,8000,8000,0
|
|
20240320,171700,203364110,8000,8000,8000,8000,0
|
|
20240320,171600,203364110,8000,8000,8000,8000,0
|
|
20240320,171500,203364110,8000,8000,8000,8000,0
|
|
20240320,171400,203364110,8000,8000,8000,8000,0
|
|
20240320,171300,203364110,8000,8000,8000,8000,0
|
|
20240320,171200,203364110,8000,8000,8000,8000,0
|
|
20240320,171100,203364110,8000,8000,8000,8000,0
|
|
20240320,171000,203364110,8000,8000,8000,8000,0
|
|
20240320,170900,203364110,8000,8000,8000,8000,0
|
|
20240320,170800,203364110,8000,8000,8000,8000,0
|
|
20240320,170700,203364110,8000,8000,8000,8000,0
|
|
20240320,170600,203364110,8000,8000,8000,8000,0
|
|
20240320,170500,203364110,8000,8000,8000,8000,0
|
|
20240320,170400,203364110,8000,8000,8000,8000,0
|
|
20240320,170300,203364110,8000,8000,8000,8000,0
|
|
20240320,170200,203364110,8000,8000,8000,8000,0
|
|
20240320,170100,203364110,8000,8000,8000,8000,0
|
|
20240320,170000,203364110,8000,8000,8000,8000,0
|
|
20240320,165900,203364110,8000,8000,8000,8000,0
|
|
20240320,165800,203364110,8000,8000,8000,8000,0
|
|
20240320,165700,203364110,8000,8000,8000,8000,0
|
|
20240320,165600,203364110,8000,8000,8000,8000,0
|
|
20240320,165500,203364110,8000,8000,8000,8000,0
|
|
20240320,165400,203364110,8000,8000,8000,8000,0
|
|
20240320,165300,203364110,8000,8000,8000,8000,0
|
|
20240320,165200,203364110,8000,8000,8000,8000,0
|
|
20240320,165100,203364110,8000,8000,8000,8000,0
|
|
20240320,165000,203364110,8000,8000,8000,8000,540
|
|
20240320,164900,203364110,8000,8000,8000,8000,0
|
|
20240320,164800,203364110,8000,8000,8000,8000,0
|
|
20240320,164700,203364110,8000,8000,8000,8000,0
|
|
20240320,164600,203364110,8000,8000,8000,8000,0
|
|
20240320,164500,203364110,8000,8000,8000,8000,0
|
|
20240320,164400,203364110,8000,8000,8000,8000,0
|
|
20240320,164300,203364110,8000,8000,8000,8000,0
|
|
20240320,164200,203364110,8000,8000,8000,8000,0
|
|
20240320,164100,203364110,8000,8000,8000,8000,0
|
|
20240320,164000,203364110,8000,8000,8000,8000,0
|
|
20240320,163900,203364110,8000,8000,8000,8000,0
|
|
20240320,163800,203364110,8000,8000,8000,8000,0
|
|
20240320,163700,203364110,8000,8000,8000,8000,0
|
|
20240320,163600,203364110,8000,8000,8000,8000,0
|
|
20240320,163500,203364110,8000,8000,8000,8000,0
|
|
20240320,163400,203364110,8000,8000,8000,8000,0
|
|
20240320,163300,203364110,8000,8000,8000,8000,0
|
|
20240320,163200,203364110,8000,8000,8000,8000,0
|
|
20240320,163100,203364110,8000,8000,8000,8000,0
|
|
20240320,163000,203364110,8000,8000,8000,8000,0
|
|
20240320,162900,203364110,8000,8000,8000,8000,0
|
|
20240320,162800,203364110,8000,8000,8000,8000,0
|
|
20240320,162700,203364110,8000,8000,8000,8000,0
|
|
20240320,162600,203364110,8000,8000,8000,8000,0
|
|
20240320,162500,203364110,8000,8000,8000,8000,0
|
|
20240320,162400,203364110,8000,8000,8000,8000,0
|
|
20240320,162300,203364110,8000,8000,8000,8000,0
|
|
20240320,162200,203364110,8000,8000,8000,8000,0
|
|
20240320,162100,203364110,8000,8000,8000,8000,0
|
|
20240320,162000,203364110,8000,8000,8000,8000,540
|
|
20240320,161900,203364110,8000,8000,8000,8000,0
|
|
20240320,161800,203364110,8000,8000,8000,8000,0
|
|
20240320,161700,203364110,8000,8000,8000,8000,0
|
|
20240320,161600,203364110,8000,8000,8000,8000,0
|
|
20240320,161500,203364110,8000,8000,8000,8000,0
|
|
20240320,161400,203364110,8000,8000,8000,8000,0
|
|
20240320,161300,203364110,8000,8000,8000,8000,0
|
|
20240320,161200,203364110,8000,8000,8000,8000,0
|
|
20240320,161100,203364110,8000,8000,8000,8000,0
|
|
20240320,161000,203364110,8000,8000,8000,8000,0
|
|
20240320,160900,203364110,8000,8000,8000,8000,0
|
|
20240320,160800,203364110,8000,8000,8000,8000,0
|
|
20240320,160700,203364110,8000,8000,8000,8000,0
|
|
20240320,160600,203364110,8000,8000,8000,8000,0
|
|
20240320,160500,203364110,8000,8000,8000,8000,0
|
|
20240320,160400,203364110,8000,8000,8000,8000,0
|
|
20240320,160300,203364110,8000,8000,8000,8000,0
|
|
20240320,160200,203364110,8000,8000,8000,8000,0
|
|
20240320,160100,203364110,8000,8000,8000,8000,0
|
|
20240320,160000,203364110,8000,8000,8000,8000,0
|
|
20240320,155900,203364110,8000,8000,8000,8000,0
|
|
20240320,155800,203364110,8000,8000,8000,8000,0
|
|
20240320,155700,203364110,8000,8000,8000,8000,0
|
|
20240320,155600,203364110,8000,8000,8000,8000,0
|
|
20240320,155500,203364110,8000,8000,8000,8000,0
|
|
20240320,155400,203364110,8000,8000,8000,8000,0
|
|
20240320,155300,203364110,8000,8000,8000,8000,0
|
|
20240320,155200,203364110,8000,8000,8000,8000,0
|
|
20240320,155100,203364110,8000,8000,8000,8000,0
|
|
20240320,155000,203364110,8000,8000,8000,8000,540
|
|
20240320,154900,203364110,8000,8000,8000,8000,0
|
|
20240320,154800,203364110,8000,8000,8000,8000,0
|
|
20240320,154700,203364110,8000,8000,8000,8000,0
|
|
20240320,154600,203364110,8000,8000,8000,8000,0
|
|
20240320,154500,203364110,8000,8000,8000,8000,0
|
|
20240320,154400,203364110,8000,8000,8000,8000,0
|
|
20240320,154300,203364110,8000,8000,8000,8000,0
|
|
20240320,154200,203364110,8000,8000,8000,8000,0
|
|
20240320,154100,203364110,8000,8000,8000,8000,0
|
|
20240320,154000,203364110,8000,8000,8000,8000,0
|
|
20240320,153900,203364110,8000,8000,8000,8000,0
|
|
20240320,153800,203364110,8000,8000,8000,8000,0
|
|
20240320,153700,203364110,8000,8000,8000,8000,0
|
|
20240320,153600,203364110,8000,8000,8000,8000,0
|
|
20240320,153500,203364110,8000,8000,8000,8000,0
|
|
20240320,153400,203364110,8000,8000,8000,8000,0
|
|
20240320,153300,203364110,8000,8000,8000,8000,0
|
|
20240320,153200,203364110,8000,8000,8000,8000,0
|
|
20240320,153100,203364110,8000,8000,8000,8000,0
|
|
20240320,153000,203364110,8000,8000,8000,8000,540
|
|
20240320,152900,199044110,7990,7990,7990,7990,0
|
|
20240320,152800,199044110,7990,7990,7990,7990,0
|
|
20240320,152700,199044110,7990,7990,7990,7990,0
|
|
20240320,152600,199044110,7990,7990,7990,7990,0
|
|
20240320,152500,199044110,7990,7990,7990,7990,0
|
|
20240320,152400,199044110,7990,7990,7990,7990,0
|
|
20240320,152300,199044110,7990,7990,7990,7990,0
|
|
20240320,152200,199044110,7990,7990,7990,7990,0
|
|
20240320,152100,199044110,7990,7990,7990,7990,0
|
|
20240320,152000,199044110,7990,7990,7990,7990,0
|
|
20240320,151900,199044110,7990,8000,8010,7990,325
|
|
20240320,151800,196442200,8000,8000,8000,8000,0
|
|
20240320,151700,196442200,8000,7990,8000,7990,196
|
|
20240320,151600,194876150,7990,8000,8000,7990,135
|
|
20240320,151500,193797400,7990,7990,7990,7990,0
|
|
20240320,151400,193797400,7990,7990,7990,7990,38
|
|
20240320,151300,193493780,8010,8000,8010,7990,249
|
|
20240320,151200,191501080,8000,8010,8010,8000,201
|
|
20240320,151100,189892530,7990,8010,8010,7990,36
|
|
20240320,151000,189604480,8020,8000,8020,7990,304
|
|
20240320,150900,187167490,8030,8000,8030,8000,253
|
|
20240320,150800,185143460,8030,8030,8030,8030,0
|
|
20240320,150700,185143460,8030,8030,8030,8030,0
|
|
20240320,150600,185143460,8030,8000,8030,8000,17
|
|
20240320,150500,185007430,8030,8030,8030,8030,0
|
|
20240320,150400,185007430,8030,8030,8030,8030,1
|
|
20240320,150300,184999400,8030,8020,8030,8020,14
|
|
20240320,150200,184887090,8020,8020,8020,7990,103
|
|
20240320,150100,184064030,8020,7990,8030,7990,540
|
|
20240320,150000,179749240,8030,8030,8030,7990,712
|
|
20240320,145900,174054280,8030,8020,8030,8020,248
|
|
20240320,145800,172065260,8020,8020,8020,8020,10
|
|
20240320,145700,171985060,8020,7990,8020,7980,202
|
|
20240320,145600,170371840,8020,8000,8020,7990,1003
|
|
20240320,145500,162357520,8000,8020,8020,8000,540
|
|
20240320,145400,158036490,8040,8040,8040,8040,0
|
|
20240320,145300,158036490,8040,8040,8040,8040,0
|
|
20240320,145200,158036490,8040,8040,8040,8040,0
|
|
20240320,145100,158036490,8040,8040,8040,8040,0
|
|
20240320,145000,158036490,8040,8040,8040,8040,0
|
|
20240320,144900,158036490,8040,8040,8040,8040,1
|
|
20240320,144800,158028450,8010,8010,8010,8010,0
|
|
20240320,144700,158028450,8010,8010,8010,8010,200
|
|
20240320,144600,156426450,8040,8040,8040,8040,0
|
|
20240320,144500,156426450,8040,8040,8040,8040,0
|
|
20240320,144400,156426450,8040,8040,8040,8040,0
|
|
20240320,144300,156426450,8040,8040,8040,8040,0
|
|
20240320,144200,156426450,8040,8040,8040,8040,0
|
|
20240320,144100,156426450,8040,8040,8040,8040,1
|
|
20240320,144000,156418410,8020,8020,8020,8020,100
|
|
20240320,143900,155616410,8040,8040,8040,8040,0
|
|
20240320,143800,155616410,8040,8040,8040,8040,0
|
|
20240320,143700,155616410,8040,8020,8040,8020,504
|
|
20240320,143600,151574310,8040,8040,8040,8040,0
|
|
20240320,143500,151574310,8040,8020,8040,8020,201
|
|
20240320,143400,149962270,8050,8050,8050,8050,0
|
|
20240320,143300,149962270,8050,8050,8050,8050,0
|
|
20240320,143200,149962270,8050,8050,8050,8050,0
|
|
20240320,143100,149962270,8050,8050,8050,8050,0
|
|
20240320,143000,149962270,8050,8050,8050,8050,0
|
|
20240320,142900,149962270,8050,8050,8050,8050,0
|
|
20240320,142800,149962270,8050,8050,8050,8050,0
|
|
20240320,142700,149962270,8050,8050,8050,8050,0
|
|
20240320,142600,149962270,8050,8050,8050,8050,0
|
|
20240320,142500,149962270,8050,8020,8050,8020,9
|
|
20240320,142400,149890060,8050,8050,8050,8050,0
|
|
20240320,142300,149890060,8050,8050,8050,8050,1
|
|
20240320,142200,149882010,8040,8040,8040,8040,400
|
|
20240320,142100,146666010,8040,8040,8040,8040,0
|
|
20240320,142000,146666010,8040,8040,8040,8040,0
|
|
20240320,141900,146666010,8040,8040,8040,8040,0
|
|
20240320,141800,146666010,8040,8040,8040,8040,1
|
|
20240320,141700,146657970,8000,8000,8000,8000,500
|
|
20240320,141600,142657970,8000,8010,8010,8000,32
|
|
20240320,141500,142401770,8040,8040,8040,8040,0
|
|
20240320,141400,142401770,8040,8040,8040,8040,0
|
|
20240320,141300,142401770,8040,8040,8040,8040,0
|
|
20240320,141200,142401770,8040,8040,8040,8040,0
|
|
20240320,141100,142401770,8040,8030,8040,8030,11
|
|
20240320,141000,142313430,8000,8020,8020,8000,964
|
|
20240320,140900,134593920,8040,8040,8040,8040,0
|
|
20240320,140800,134593920,8040,8040,8040,8040,0
|
|
20240320,140700,134593920,8040,8040,8040,8040,0
|
|
20240320,140600,134593920,8040,8040,8040,8040,1
|
|
20240320,140500,134585880,8030,8030,8030,8020,610
|
|
20240320,140400,129691710,8040,8040,8040,8040,1
|
|
20240320,140300,129683670,8030,8030,8030,8030,0
|
|
20240320,140200,129683670,8030,8030,8030,8030,0
|
|
20240320,140100,129683670,8030,8030,8030,8030,0
|
|
20240320,140000,129683670,8030,8030,8030,8030,0
|
|
20240320,135900,129683670,8030,8030,8030,8030,0
|
|
20240320,135800,129683670,8030,8030,8030,8030,0
|
|
20240320,135700,129683670,8030,8030,8030,8030,0
|
|
20240320,135600,129683670,8030,8030,8030,8030,0
|
|
20240320,135500,129683670,8030,8040,8040,8030,3
|
|
20240320,135400,129659570,8040,8040,8040,8040,0
|
|
20240320,135300,129659570,8040,8040,8040,8040,613
|
|
20240320,135200,124731050,8040,8040,8040,8040,0
|
|
20240320,135100,124731050,8040,8040,8040,8040,50
|
|
20240320,135000,124329050,8040,8040,8040,8040,0
|
|
20240320,134900,124329050,8040,8040,8040,8040,0
|
|
20240320,134800,124329050,8040,8040,8040,8040,0
|
|
20240320,134700,124329050,8040,8040,8040,8040,0
|
|
20240320,134600,124329050,8040,8040,8040,8040,0
|
|
20240320,134500,124329050,8040,8040,8040,8040,0
|
|
20240320,134400,124329050,8040,8040,8040,8040,0
|
|
20240320,134300,124329050,8040,8040,8040,8040,0
|
|
20240320,134200,124329050,8040,8040,8040,8040,0
|
|
20240320,134100,124329050,8040,8040,8040,8040,0
|
|
20240320,134000,124329050,8040,8040,8040,8040,0
|
|
20240320,133900,124329050,8040,8040,8040,8040,0
|
|
20240320,133800,124329050,8040,8040,8040,8040,0
|
|
20240320,133700,124329050,8040,8040,8040,8040,1
|
|
20240320,133600,124321010,8030,8030,8030,8030,588
|
|
20240320,133500,119599370,8030,8030,8030,8030,0
|
|
20240320,133400,119599370,8030,8010,8030,8010,3
|
|
20240320,133300,119575320,8020,8030,8030,8020,687
|
|
20240320,133200,114064210,8030,8030,8030,8030,1
|
|
20240320,133100,114056180,8010,8010,8010,8010,0
|
|
20240320,133000,114056180,8010,8010,8010,8010,150
|
|
20240320,132900,112854680,8020,8020,8020,8020,0
|
|
20240320,132800,112854680,8020,8020,8020,8020,231
|
|
20240320,132700,111002060,8050,8050,8050,8050,0
|
|
20240320,132600,111002060,8050,8050,8050,8050,0
|
|
20240320,132500,111002060,8050,8050,8050,8050,0
|
|
20240320,132400,111002060,8050,8050,8050,8050,0
|
|
20240320,132300,111002060,8050,8040,8050,8020,130
|
|
20240320,132200,109958580,8050,8050,8050,8050,0
|
|
20240320,132100,109958580,8050,8050,8050,8050,0
|
|
20240320,132000,109958580,8050,8050,8050,8050,0
|
|
20240320,131900,109958580,8050,8050,8050,8050,1
|
|
20240320,131800,109950530,8040,8040,8040,8040,0
|
|
20240320,131700,109950530,8040,8040,8040,8040,0
|
|
20240320,131600,109950530,8040,8040,8040,8040,0
|
|
20240320,131500,109950530,8040,8040,8040,8040,0
|
|
20240320,131400,109950530,8040,8040,8040,8040,0
|
|
20240320,131300,109950530,8040,8040,8040,8040,0
|
|
20240320,131200,109950530,8040,8040,8040,8040,18
|
|
20240320,131100,109805810,8040,8060,8060,8040,25
|
|
20240320,131000,109604560,8050,8050,8050,8050,1
|
|
20240320,130900,109596510,8050,8050,8050,8050,3
|
|
20240320,130800,109572360,8060,8060,8060,8060,2
|
|
20240320,130700,109556240,8060,8050,8060,8050,12
|
|
20240320,130600,109459630,8050,8050,8050,8050,620
|
|
20240320,130500,104468630,8050,8050,8050,8050,0
|
|
20240320,130400,104468630,8050,8050,8050,8050,0
|
|
20240320,130300,104468630,8050,8050,8050,8050,0
|
|
20240320,130200,104468630,8050,8050,8050,8050,4
|
|
20240320,130100,104436430,8050,8050,8050,8050,0
|
|
20240320,130000,104436430,8050,8050,8050,8050,0
|
|
20240320,125900,104436430,8050,8050,8050,8050,1
|
|
20240320,125800,104428380,8060,8060,8060,8060,0
|
|
20240320,125700,104428380,8060,8060,8060,8060,0
|
|
20240320,125600,104428380,8060,8060,8060,8060,0
|
|
20240320,125500,104428380,8060,8060,8060,8060,0
|
|
20240320,125400,104428380,8060,8060,8060,8060,0
|
|
20240320,125300,104428380,8060,8060,8060,8060,0
|
|
20240320,125200,104428380,8060,8060,8060,8060,0
|
|
20240320,125100,104428380,8060,8060,8060,8060,0
|
|
20240320,125000,104428380,8060,8060,8060,8060,1
|
|
20240320,124900,104420320,8060,8060,8060,8060,0
|
|
20240320,124800,104420320,8060,8060,8060,8060,0
|
|
20240320,124700,104420320,8060,8060,8060,8060,0
|
|
20240320,124600,104420320,8060,8060,8060,8060,0
|
|
20240320,124500,104420320,8060,8060,8060,8060,0
|
|
20240320,124400,104420320,8060,8060,8060,8060,1
|
|
20240320,124300,104412260,8060,8060,8060,8060,0
|
|
20240320,124200,104412260,8060,8060,8060,8060,0
|
|
20240320,124100,104412260,8060,8060,8060,8060,0
|
|
20240320,124000,104412260,8060,8060,8060,8060,0
|
|
20240320,123900,104412260,8060,8040,8060,8040,249
|
|
20240320,123800,102407870,8050,8050,8050,8050,0
|
|
20240320,123700,102407870,8050,8050,8050,8050,0
|
|
20240320,123600,102407870,8050,8050,8050,8050,0
|
|
20240320,123500,102407870,8050,8050,8050,8050,0
|
|
20240320,123400,102407870,8050,8050,8050,8050,0
|
|
20240320,123300,102407870,8050,8050,8050,8050,0
|
|
20240320,123200,102407870,8050,8050,8050,8050,1
|
|
20240320,123100,102399820,8020,8050,8050,8020,7
|
|
20240320,123000,102343650,8050,8040,8050,8040,2
|
|
20240320,122900,102327560,8050,8050,8050,8050,0
|
|
20240320,122800,102327560,8050,8050,8050,8050,0
|
|
20240320,122700,102327560,8050,8050,8050,8050,0
|
|
20240320,122600,102327560,8050,8050,8050,8050,0
|
|
20240320,122500,102327560,8050,8050,8050,8050,0
|
|
20240320,122400,102327560,8050,8050,8050,8050,0
|
|
20240320,122300,102327560,8050,8040,8050,8040,2
|
|
20240320,122200,102311470,8050,8050,8050,8050,0
|
|
20240320,122100,102311470,8050,8050,8050,8050,0
|
|
20240320,122000,102311470,8050,8050,8050,8050,0
|
|
20240320,121900,102311470,8050,8050,8050,8050,0
|
|
20240320,121800,102311470,8050,8050,8050,8050,0
|
|
20240320,121700,102311470,8050,8040,8050,8040,56
|
|
20240320,121600,101861220,8040,8040,8040,8040,0
|
|
20240320,121500,101861220,8040,8030,8040,8030,223
|
|
20240320,121400,100069980,8030,8030,8030,8030,0
|
|
20240320,121300,100069980,8030,8030,8030,8030,0
|
|
20240320,121200,100069980,8030,8020,8030,8020,2
|
|
20240320,121100,100053930,8030,8030,8030,8030,0
|
|
20240320,121000,100053930,8030,8030,8030,8030,0
|
|
20240320,120900,100053930,8030,8030,8030,8030,0
|
|
20240320,120800,100053930,8030,8030,8030,8030,0
|
|
20240320,120700,100053930,8030,8030,8030,8030,0
|
|
20240320,120600,100053930,8030,8030,8030,8030,0
|
|
20240320,120500,100053930,8030,8030,8030,8030,0
|
|
20240320,120400,100053930,8030,8030,8030,8030,20
|
|
20240320,120300,99893330,8030,8020,8030,8020,3
|
|
20240320,120200,99869250,8030,8030,8030,8030,0
|
|
20240320,120100,99869250,8030,8030,8030,8030,0
|
|
20240320,120000,99869250,8030,8030,8030,8030,0
|
|
20240320,115900,99869250,8030,8030,8030,8030,1
|
|
20240320,115800,99861220,8030,8030,8030,8030,0
|
|
20240320,115700,99861220,8030,8000,8030,8000,11
|
|
20240320,115600,99773190,8000,8000,8000,8000,0
|
|
20240320,115500,99773190,8000,8000,8000,8000,140
|
|
20240320,115400,98653190,8030,8030,8030,8030,2
|
|
20240320,115300,98637130,8020,8020,8020,8020,0
|
|
20240320,115200,98637130,8020,8020,8020,8020,1
|
|
20240320,115100,98629110,8030,8030,8030,8030,0
|
|
20240320,115000,98629110,8030,8030,8030,8030,0
|
|
20240320,114900,98629110,8030,8030,8030,8030,0
|
|
20240320,114800,98629110,8030,8030,8030,8030,0
|
|
20240320,114700,98629110,8030,8030,8030,8030,0
|
|
20240320,114600,98629110,8030,8030,8030,8030,0
|
|
20240320,114500,98629110,8030,8030,8030,8030,0
|
|
20240320,114400,98629110,8030,8030,8030,8030,0
|
|
20240320,114300,98629110,8030,8030,8030,8030,0
|
|
20240320,114200,98629110,8030,8030,8030,8030,10
|
|
20240320,114100,98548810,8030,7990,8030,7990,2
|
|
20240320,114000,98532790,8040,8040,8040,8040,0
|
|
20240320,113900,98532790,8040,8040,8040,8040,1
|
|
20240320,113800,98524750,7990,8000,8000,7990,1178
|
|
20240320,113700,89106930,8000,8000,8000,8000,19
|
|
20240320,113600,88954930,8040,8040,8040,8040,0
|
|
20240320,113500,88954930,8040,8040,8040,8040,0
|
|
20240320,113400,88954930,8040,8030,8040,8030,2
|
|
20240320,113300,88938860,8040,8040,8040,8040,0
|
|
20240320,113200,88938860,8040,8040,8040,8040,0
|
|
20240320,113100,88938860,8040,8040,8040,8040,11
|
|
20240320,113000,88850420,8040,8040,8040,8040,0
|
|
20240320,112900,88850420,8040,8040,8040,8040,1
|
|
20240320,112800,88842380,8040,8040,8040,8040,0
|
|
20240320,112700,88842380,8040,8040,8040,8040,0
|
|
20240320,112600,88842380,8040,8040,8040,8040,0
|
|
20240320,112500,88842380,8040,8020,8040,8000,1101
|
|
20240320,112400,80031780,8010,8010,8010,8010,200
|
|
20240320,112300,78429780,8010,8010,8010,8010,0
|
|
20240320,112200,78429780,8010,8010,8010,8010,150
|
|
20240320,112100,77228280,8010,8020,8020,8010,626
|
|
20240320,112000,72210560,8080,8080,8080,8080,0
|
|
20240320,111900,72210560,8080,8080,8080,8080,0
|
|
20240320,111800,72210560,8080,8080,8080,8080,102
|
|
20240320,111700,71386400,8080,8080,8080,8080,0
|
|
20240320,111600,71386400,8080,8080,8080,8080,14
|
|
20240320,111500,71273280,8080,8080,8080,8080,0
|
|
20240320,111400,71273280,8080,8080,8080,8080,0
|
|
20240320,111300,71273280,8080,8080,8080,8080,0
|
|
20240320,111200,71273280,8080,8080,8080,8080,0
|
|
20240320,111100,71273280,8080,8050,8080,8050,15
|
|
20240320,111000,71152370,8060,8060,8060,8060,0
|
|
20240320,110900,71152370,8060,8060,8060,8060,0
|
|
20240320,110800,71152370,8060,8060,8060,8060,0
|
|
20240320,110700,71152370,8060,8060,8060,8060,11
|
|
20240320,110600,71063710,8060,8060,8060,8060,2
|
|
20240320,110500,71047590,8010,8020,8060,8010,215
|
|
20240320,110400,69324370,8010,8010,8010,8010,0
|
|
20240320,110300,69324370,8010,8030,8030,8010,1055
|
|
20240320,110200,60861360,8060,8060,8060,8060,0
|
|
20240320,110100,60861360,8060,8060,8060,8060,1
|
|
20240320,110000,60853300,8030,8050,8050,8030,595
|
|
20240320,105900,56065720,8080,8080,8080,8080,0
|
|
20240320,105800,56065720,8080,8080,8080,8080,0
|
|
20240320,105700,56065720,8080,8080,8080,8080,0
|
|
20240320,105600,56065720,8080,8080,8080,8080,0
|
|
20240320,105500,56065720,8080,8050,8080,8050,2
|
|
20240320,105400,56049590,8080,8050,8080,8050,245
|
|
20240320,105300,54075470,8060,8050,8060,8050,11
|
|
20240320,105200,53986910,8060,8060,8060,8060,0
|
|
20240320,105100,53986910,8060,8060,8060,8050,23
|
|
20240320,105000,53801630,8050,8050,8050,8050,92
|
|
20240320,104900,53061030,8050,8050,8050,8050,10
|
|
20240320,104800,52980530,8060,8060,8060,8060,1
|
|
20240320,104700,52972470,8060,8060,8060,8060,0
|
|
20240320,104600,52972470,8060,8050,8060,8050,40
|
|
20240320,104500,52650460,8040,8040,8040,8040,0
|
|
20240320,104400,52650460,8040,8040,8040,8040,3
|
|
20240320,104300,52626340,8050,8050,8050,8050,1
|
|
20240320,104200,52618290,8050,8050,8050,8050,0
|
|
20240320,104100,52618290,8050,8040,8050,8040,146
|
|
20240320,104000,51444440,8050,8050,8050,8050,0
|
|
20240320,103900,51444440,8050,8050,8050,8050,80
|
|
20240320,103800,50800440,8050,8050,8050,8050,92
|
|
20240320,103700,50059840,8050,8060,8060,8050,408
|
|
20240320,103600,46771440,8060,8060,8060,8060,0
|
|
20240320,103500,46771440,8060,8060,8060,8060,0
|
|
20240320,103400,46771440,8060,8060,8060,8060,0
|
|
20240320,103300,46771440,8060,8060,8060,8060,0
|
|
20240320,103200,46771440,8060,8060,8060,8060,0
|
|
20240320,103100,46771440,8060,8060,8060,8060,0
|
|
20240320,103000,46771440,8060,8050,8060,8030,662
|
|
20240320,102900,41444340,8050,8050,8050,8050,1
|
|
20240320,102800,41436290,8020,8020,8020,8020,0
|
|
20240320,102700,41436290,8020,8030,8030,8020,141
|
|
20240320,102600,40305220,8030,8030,8030,8030,0
|
|
20240320,102500,40305220,8030,8030,8030,8030,200
|
|
20240320,102400,38699220,8070,8040,8070,8040,101
|
|
20240320,102300,37887150,8070,8070,8070,8070,0
|
|
20240320,102200,37887150,8070,8070,8070,8070,0
|
|
20240320,102100,37887150,8070,8070,8070,8070,0
|
|
20240320,102000,37887150,8070,8070,8070,8070,0
|
|
20240320,101900,37887150,8070,8070,8070,8070,0
|
|
20240320,101800,37887150,8070,8070,8070,8070,1
|
|
20240320,101700,37879080,8030,8030,8030,8030,0
|
|
20240320,101600,37879080,8030,8030,8030,8030,0
|
|
20240320,101500,37879080,8030,8030,8030,8030,0
|
|
20240320,101400,37879080,8030,8030,8030,8030,0
|
|
20240320,101300,37879080,8030,8030,8030,8030,194
|
|
20240320,101200,36321260,8070,8070,8070,8070,0
|
|
20240320,101100,36321260,8070,8040,8070,8040,176
|
|
20240320,101000,34906170,8090,8090,8090,8090,0
|
|
20240320,100900,34906170,8090,8090,8090,8090,0
|
|
20240320,100800,34906170,8090,8090,8090,8090,0
|
|
20240320,100700,34906170,8090,8040,8090,8040,2
|
|
20240320,100600,34890040,8040,8040,8040,8040,6
|
|
20240320,100500,34841800,8090,8090,8090,8090,0
|
|
20240320,100400,34841800,8090,8090,8090,8090,1
|
|
20240320,100300,34833710,8040,8040,8040,8040,0
|
|
20240320,100200,34833710,8040,8040,8040,8040,232
|
|
20240320,100100,32968430,8050,8050,8050,8050,193
|
|
20240320,100000,31414780,8100,8110,8110,8100,4
|
|
20240320,095900,31382370,8110,8110,8110,8110,0
|
|
20240320,095800,31382370,8110,8110,8110,8110,0
|
|
20240320,095700,31382370,8110,8110,8110,8110,30
|
|
20240320,095600,31139070,8110,8110,8110,8110,0
|
|
20240320,095500,31139070,8110,8110,8110,8110,2
|
|
20240320,095400,31122850,8040,8110,8110,8040,200
|
|
20240320,095300,29514460,8110,8110,8110,8110,3
|
|
20240320,095200,29490130,8060,8070,8070,8060,36
|
|
20240320,095100,29199770,8130,8080,8140,8080,40
|
|
20240320,095000,28876110,8080,8070,8080,8070,136
|
|
20240320,094900,27777280,8070,8070,8070,8070,35
|
|
20240320,094800,27494830,8070,8060,8070,8060,14
|
|
20240320,094700,27381950,8050,8050,8050,8050,0
|
|
20240320,094600,27381950,8050,8050,8050,8050,189
|
|
20240320,094500,25860500,8050,8040,8050,8040,82
|
|
20240320,094400,25200500,8040,8040,8040,8040,200
|
|
20240320,094300,23592500,8040,8040,8040,8040,0
|
|
20240320,094200,23592500,8040,8040,8040,8040,15
|
|
20240320,094100,23471900,8050,8050,8050,8050,0
|
|
20240320,094000,23471900,8050,8040,8050,8040,10
|
|
20240320,093900,23391490,8040,8040,8040,8040,1
|
|
20240320,093800,23383450,8040,8040,8040,8040,0
|
|
20240320,093700,23383450,8040,8040,8040,8040,9
|
|
20240320,093600,23311090,8050,8050,8050,8050,1
|
|
20240320,093500,23303040,8020,8020,8020,8020,0
|
|
20240320,093400,23303040,8020,8020,8020,8020,0
|
|
20240320,093300,23303040,8020,8020,8020,8020,230
|
|
20240320,093200,21458440,8050,8050,8050,8050,0
|
|
20240320,093100,21458440,8050,8050,8050,8050,1
|
|
20240320,093000,21450390,8010,8010,8010,8010,10
|
|
20240320,092900,21370290,8070,8070,8070,8070,0
|
|
20240320,092800,21370290,8070,8070,8070,8070,0
|
|
20240320,092700,21370290,8070,8070,8070,8070,0
|
|
20240320,092600,21370290,8070,8050,8070,8050,23
|
|
20240320,092500,21185120,8010,8010,8010,8010,1
|
|
20240320,092400,21177110,8000,8000,8000,8000,0
|
|
20240320,092300,21177110,8000,8050,8050,8000,15
|
|
20240320,092200,21057060,8000,8000,8000,8000,0
|
|
20240320,092100,21057060,8000,8050,8050,8000,7
|
|
20240320,092000,21001010,8000,8000,8000,8000,195
|
|
20240320,091900,19441010,8000,8000,8000,8000,0
|
|
20240320,091800,19441010,8000,8050,8050,8000,67
|
|
20240320,091700,18904860,8040,8040,8040,8040,8
|
|
20240320,091600,18840540,8050,8050,8050,8050,1
|
|
20240320,091500,18832490,8000,8000,8000,8000,116
|
|
20240320,091400,17904490,7980,8010,8010,7980,42
|
|
20240320,091300,17568590,8080,8080,8080,8080,0
|
|
20240320,091200,17568590,8080,8040,8080,7980,383
|
|
20240320,091100,14501210,8030,8030,8030,8030,38
|
|
20240320,091000,14196070,8080,8080,8080,8080,10
|
|
20240320,090900,14115270,8090,8060,8090,8030,40
|
|
20240320,090800,13793830,8100,8100,8100,8020,18
|
|
20240320,090700,13649080,8010,8060,8060,8010,122
|
|
20240320,090600,12670050,8050,8070,8070,8050,43
|
|
20240320,090500,12323880,8050,8070,8070,8050,118
|
|
20240320,090400,11373960,8050,8110,8110,8050,56
|
|
20240320,090300,10921980,8110,8110,8110,8110,202
|
|
20240320,090200,9283760,8110,8110,8140,8110,725
|
|
20240320,090100,3402680,8110,8070,8110,8070,124
|
|
20240320,090000,2397080,8070,7990,8070,7990,300
|