743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,212000,217653450,8060,8060,8060,8060,807
|
|
20240321,211900,217653450,8060,8060,8060,8060,0
|
|
20240321,211800,217653450,8060,8060,8060,8060,0
|
|
20240321,211700,217653450,8060,8060,8060,8060,0
|
|
20240321,211600,217653450,8060,8060,8060,8060,0
|
|
20240321,211500,217653450,8060,8060,8060,8060,0
|
|
20240321,211400,217653450,8060,8060,8060,8060,0
|
|
20240321,211300,217653450,8060,8060,8060,8060,0
|
|
20240321,211200,217653450,8060,8060,8060,8060,0
|
|
20240321,211100,217653450,8060,8060,8060,8060,0
|
|
20240321,211000,217653450,8060,8060,8060,8060,0
|
|
20240321,210900,217653450,8060,8060,8060,8060,0
|
|
20240321,210800,217653450,8060,8060,8060,8060,0
|
|
20240321,210700,217653450,8060,8060,8060,8060,0
|
|
20240321,210600,217653450,8060,8060,8060,8060,0
|
|
20240321,210500,217653450,8060,8060,8060,8060,0
|
|
20240321,210400,217653450,8060,8060,8060,8060,0
|
|
20240321,210300,217653450,8060,8060,8060,8060,0
|
|
20240321,210200,217653450,8060,8060,8060,8060,0
|
|
20240321,210100,217653450,8060,8060,8060,8060,0
|
|
20240321,210000,217653450,8060,8060,8060,8060,0
|
|
20240321,205900,217653450,8060,8060,8060,8060,0
|
|
20240321,205800,217653450,8060,8060,8060,8060,0
|
|
20240321,205700,217653450,8060,8060,8060,8060,0
|
|
20240321,205600,217653450,8060,8060,8060,8060,0
|
|
20240321,205500,217653450,8060,8060,8060,8060,0
|
|
20240321,205400,217653450,8060,8060,8060,8060,0
|
|
20240321,205300,217653450,8060,8060,8060,8060,0
|
|
20240321,205200,217653450,8060,8060,8060,8060,0
|
|
20240321,205100,217653450,8060,8060,8060,8060,0
|
|
20240321,205000,217653450,8060,8060,8060,8060,807
|
|
20240321,204900,217653450,8060,8060,8060,8060,0
|
|
20240321,204800,217653450,8060,8060,8060,8060,0
|
|
20240321,204700,217653450,8060,8060,8060,8060,0
|
|
20240321,204600,217653450,8060,8060,8060,8060,0
|
|
20240321,204500,217653450,8060,8060,8060,8060,0
|
|
20240321,204400,217653450,8060,8060,8060,8060,0
|
|
20240321,204300,217653450,8060,8060,8060,8060,0
|
|
20240321,204200,217653450,8060,8060,8060,8060,0
|
|
20240321,204100,217653450,8060,8060,8060,8060,0
|
|
20240321,204000,217653450,8060,8060,8060,8060,0
|
|
20240321,203900,217653450,8060,8060,8060,8060,0
|
|
20240321,203800,217653450,8060,8060,8060,8060,0
|
|
20240321,203700,217653450,8060,8060,8060,8060,0
|
|
20240321,203600,217653450,8060,8060,8060,8060,0
|
|
20240321,203500,217653450,8060,8060,8060,8060,0
|
|
20240321,203400,217653450,8060,8060,8060,8060,0
|
|
20240321,203300,217653450,8060,8060,8060,8060,0
|
|
20240321,203200,217653450,8060,8060,8060,8060,0
|
|
20240321,203100,217653450,8060,8060,8060,8060,0
|
|
20240321,203000,217653450,8060,8060,8060,8060,0
|
|
20240321,202900,217653450,8060,8060,8060,8060,0
|
|
20240321,202800,217653450,8060,8060,8060,8060,0
|
|
20240321,202700,217653450,8060,8060,8060,8060,0
|
|
20240321,202600,217653450,8060,8060,8060,8060,0
|
|
20240321,202500,217653450,8060,8060,8060,8060,0
|
|
20240321,202400,217653450,8060,8060,8060,8060,0
|
|
20240321,202300,217653450,8060,8060,8060,8060,0
|
|
20240321,202200,217653450,8060,8060,8060,8060,0
|
|
20240321,202100,217653450,8060,8060,8060,8060,0
|
|
20240321,202000,217653450,8060,8060,8060,8060,807
|
|
20240321,201900,217653450,8060,8060,8060,8060,0
|
|
20240321,201800,217653450,8060,8060,8060,8060,0
|
|
20240321,201700,217653450,8060,8060,8060,8060,0
|
|
20240321,201600,217653450,8060,8060,8060,8060,0
|
|
20240321,201500,217653450,8060,8060,8060,8060,0
|
|
20240321,201400,217653450,8060,8060,8060,8060,0
|
|
20240321,201300,217653450,8060,8060,8060,8060,0
|
|
20240321,201200,217653450,8060,8060,8060,8060,0
|
|
20240321,201100,217653450,8060,8060,8060,8060,0
|
|
20240321,201000,217653450,8060,8060,8060,8060,0
|
|
20240321,200900,217653450,8060,8060,8060,8060,0
|
|
20240321,200800,217653450,8060,8060,8060,8060,0
|
|
20240321,200700,217653450,8060,8060,8060,8060,0
|
|
20240321,200600,217653450,8060,8060,8060,8060,0
|
|
20240321,200500,217653450,8060,8060,8060,8060,0
|
|
20240321,200400,217653450,8060,8060,8060,8060,0
|
|
20240321,200300,217653450,8060,8060,8060,8060,0
|
|
20240321,200200,217653450,8060,8060,8060,8060,0
|
|
20240321,200100,217653450,8060,8060,8060,8060,0
|
|
20240321,200000,217653450,8060,8060,8060,8060,0
|
|
20240321,195900,217653450,8060,8060,8060,8060,0
|
|
20240321,195800,217653450,8060,8060,8060,8060,0
|
|
20240321,195700,217653450,8060,8060,8060,8060,0
|
|
20240321,195600,217653450,8060,8060,8060,8060,0
|
|
20240321,195500,217653450,8060,8060,8060,8060,0
|
|
20240321,195400,217653450,8060,8060,8060,8060,0
|
|
20240321,195300,217653450,8060,8060,8060,8060,0
|
|
20240321,195200,217653450,8060,8060,8060,8060,0
|
|
20240321,195100,217653450,8060,8060,8060,8060,0
|
|
20240321,195000,217653450,8060,8060,8060,8060,807
|
|
20240321,194900,217653450,8060,8060,8060,8060,0
|
|
20240321,194800,217653450,8060,8060,8060,8060,0
|
|
20240321,194700,217653450,8060,8060,8060,8060,0
|
|
20240321,194600,217653450,8060,8060,8060,8060,0
|
|
20240321,194500,217653450,8060,8060,8060,8060,0
|
|
20240321,194400,217653450,8060,8060,8060,8060,0
|
|
20240321,194300,217653450,8060,8060,8060,8060,0
|
|
20240321,194200,217653450,8060,8060,8060,8060,0
|
|
20240321,194100,217653450,8060,8060,8060,8060,0
|
|
20240321,194000,217653450,8060,8060,8060,8060,0
|
|
20240321,193900,217653450,8060,8060,8060,8060,0
|
|
20240321,193800,217653450,8060,8060,8060,8060,0
|
|
20240321,193700,217653450,8060,8060,8060,8060,0
|
|
20240321,193600,217653450,8060,8060,8060,8060,0
|
|
20240321,193500,217653450,8060,8060,8060,8060,0
|
|
20240321,193400,217653450,8060,8060,8060,8060,0
|
|
20240321,193300,217653450,8060,8060,8060,8060,0
|
|
20240321,193200,217653450,8060,8060,8060,8060,0
|
|
20240321,193100,217653450,8060,8060,8060,8060,0
|
|
20240321,193000,217653450,8060,8060,8060,8060,0
|
|
20240321,192900,217653450,8060,8060,8060,8060,0
|
|
20240321,192800,217653450,8060,8060,8060,8060,0
|
|
20240321,192700,217653450,8060,8060,8060,8060,0
|
|
20240321,192600,217653450,8060,8060,8060,8060,0
|
|
20240321,192500,217653450,8060,8060,8060,8060,0
|
|
20240321,192400,217653450,8060,8060,8060,8060,0
|
|
20240321,192300,217653450,8060,8060,8060,8060,0
|
|
20240321,192200,217653450,8060,8060,8060,8060,0
|
|
20240321,192100,217653450,8060,8060,8060,8060,0
|
|
20240321,192000,217653450,8060,8060,8060,8060,807
|
|
20240321,191900,217653450,8060,8060,8060,8060,0
|
|
20240321,191800,217653450,8060,8060,8060,8060,0
|
|
20240321,191700,217653450,8060,8060,8060,8060,0
|
|
20240321,191600,217653450,8060,8060,8060,8060,0
|
|
20240321,191500,217653450,8060,8060,8060,8060,0
|
|
20240321,191400,217653450,8060,8060,8060,8060,0
|
|
20240321,191300,217653450,8060,8060,8060,8060,0
|
|
20240321,191200,217653450,8060,8060,8060,8060,0
|
|
20240321,191100,217653450,8060,8060,8060,8060,0
|
|
20240321,191000,217653450,8060,8060,8060,8060,0
|
|
20240321,190900,217653450,8060,8060,8060,8060,0
|
|
20240321,190800,217653450,8060,8060,8060,8060,0
|
|
20240321,190700,217653450,8060,8060,8060,8060,0
|
|
20240321,190600,217653450,8060,8060,8060,8060,0
|
|
20240321,190500,217653450,8060,8060,8060,8060,0
|
|
20240321,190400,217653450,8060,8060,8060,8060,0
|
|
20240321,190300,217653450,8060,8060,8060,8060,0
|
|
20240321,190200,217653450,8060,8060,8060,8060,0
|
|
20240321,190100,217653450,8060,8060,8060,8060,0
|
|
20240321,190000,217653450,8060,8060,8060,8060,0
|
|
20240321,185900,217653450,8060,8060,8060,8060,0
|
|
20240321,185800,217653450,8060,8060,8060,8060,0
|
|
20240321,185700,217653450,8060,8060,8060,8060,0
|
|
20240321,185600,217653450,8060,8060,8060,8060,0
|
|
20240321,185500,217653450,8060,8060,8060,8060,0
|
|
20240321,185400,217653450,8060,8060,8060,8060,0
|
|
20240321,185300,217653450,8060,8060,8060,8060,0
|
|
20240321,185200,217653450,8060,8060,8060,8060,0
|
|
20240321,185100,217653450,8060,8060,8060,8060,0
|
|
20240321,185000,217653450,8060,8060,8060,8060,807
|
|
20240321,184900,217653450,8060,8060,8060,8060,0
|
|
20240321,184800,217653450,8060,8060,8060,8060,0
|
|
20240321,184700,217653450,8060,8060,8060,8060,0
|
|
20240321,184600,217653450,8060,8060,8060,8060,0
|
|
20240321,184500,217653450,8060,8060,8060,8060,0
|
|
20240321,184400,217653450,8060,8060,8060,8060,0
|
|
20240321,184300,217653450,8060,8060,8060,8060,0
|
|
20240321,184200,217653450,8060,8060,8060,8060,0
|
|
20240321,184100,217653450,8060,8060,8060,8060,0
|
|
20240321,184000,217653450,8060,8060,8060,8060,0
|
|
20240321,183900,217653450,8060,8060,8060,8060,0
|
|
20240321,183800,217653450,8060,8060,8060,8060,0
|
|
20240321,183700,217653450,8060,8060,8060,8060,0
|
|
20240321,183600,217653450,8060,8060,8060,8060,0
|
|
20240321,183500,217653450,8060,8060,8060,8060,0
|
|
20240321,183400,217653450,8060,8060,8060,8060,0
|
|
20240321,183300,217653450,8060,8060,8060,8060,0
|
|
20240321,183200,217653450,8060,8060,8060,8060,0
|
|
20240321,183100,217653450,8060,8060,8060,8060,0
|
|
20240321,183000,217653450,8060,8060,8060,8060,0
|
|
20240321,182900,217653450,8060,8060,8060,8060,0
|
|
20240321,182800,217653450,8060,8060,8060,8060,0
|
|
20240321,182700,217653450,8060,8060,8060,8060,0
|
|
20240321,182600,217653450,8060,8060,8060,8060,0
|
|
20240321,182500,217653450,8060,8060,8060,8060,0
|
|
20240321,182400,217653450,8060,8060,8060,8060,0
|
|
20240321,182300,217653450,8060,8060,8060,8060,0
|
|
20240321,182200,217653450,8060,8060,8060,8060,0
|
|
20240321,182100,217653450,8060,8060,8060,8060,0
|
|
20240321,182000,217653450,8060,8060,8060,8060,807
|
|
20240321,181900,217653450,8060,8060,8060,8060,0
|
|
20240321,181800,217653450,8060,8060,8060,8060,0
|
|
20240321,181700,217653450,8060,8060,8060,8060,0
|
|
20240321,181600,217653450,8060,8060,8060,8060,0
|
|
20240321,181500,217653450,8060,8060,8060,8060,0
|
|
20240321,181400,217653450,8060,8060,8060,8060,0
|
|
20240321,181300,217653450,8060,8060,8060,8060,0
|
|
20240321,181200,217653450,8060,8060,8060,8060,0
|
|
20240321,181100,217653450,8060,8060,8060,8060,0
|
|
20240321,181000,217653450,8060,8060,8060,8060,0
|
|
20240321,180900,217653450,8060,8060,8060,8060,0
|
|
20240321,180800,217653450,8060,8060,8060,8060,0
|
|
20240321,180700,217653450,8060,8060,8060,8060,0
|
|
20240321,180600,217653450,8060,8060,8060,8060,0
|
|
20240321,180500,217653450,8060,8060,8060,8060,0
|
|
20240321,180400,217653450,8060,8060,8060,8060,0
|
|
20240321,180300,217653450,8060,8060,8060,8060,0
|
|
20240321,180200,217653450,8060,8060,8060,8060,0
|
|
20240321,180100,217653450,8060,8060,8060,8060,0
|
|
20240321,180000,217653450,8060,8060,8060,8060,0
|
|
20240321,175900,217653450,8060,8060,8060,8060,0
|
|
20240321,175800,217653450,8060,8060,8060,8060,0
|
|
20240321,175700,217653450,8060,8060,8060,8060,0
|
|
20240321,175600,217653450,8060,8060,8060,8060,0
|
|
20240321,175500,217653450,8060,8060,8060,8060,0
|
|
20240321,175400,217653450,8060,8060,8060,8060,0
|
|
20240321,175300,217653450,8060,8060,8060,8060,0
|
|
20240321,175200,217653450,8060,8060,8060,8060,0
|
|
20240321,175100,217653450,8060,8060,8060,8060,0
|
|
20240321,175000,217653450,8060,8060,8060,8060,807
|
|
20240321,174900,217653450,8060,8060,8060,8060,0
|
|
20240321,174800,217653450,8060,8060,8060,8060,0
|
|
20240321,174700,217653450,8060,8060,8060,8060,0
|
|
20240321,174600,217653450,8060,8060,8060,8060,0
|
|
20240321,174500,217653450,8060,8060,8060,8060,0
|
|
20240321,174400,217653450,8060,8060,8060,8060,0
|
|
20240321,174300,217653450,8060,8060,8060,8060,0
|
|
20240321,174200,217653450,8060,8060,8060,8060,0
|
|
20240321,174100,217653450,8060,8060,8060,8060,0
|
|
20240321,174000,217653450,8060,8060,8060,8060,0
|
|
20240321,173900,217653450,8060,8060,8060,8060,0
|
|
20240321,173800,217653450,8060,8060,8060,8060,0
|
|
20240321,173700,217653450,8060,8060,8060,8060,0
|
|
20240321,173600,217653450,8060,8060,8060,8060,0
|
|
20240321,173500,217653450,8060,8060,8060,8060,0
|
|
20240321,173400,217653450,8060,8060,8060,8060,0
|
|
20240321,173300,217653450,8060,8060,8060,8060,0
|
|
20240321,173200,217653450,8060,8060,8060,8060,0
|
|
20240321,173100,217653450,8060,8060,8060,8060,0
|
|
20240321,173000,217653450,8060,8060,8060,8060,0
|
|
20240321,172900,217653450,8060,8060,8060,8060,0
|
|
20240321,172800,217653450,8060,8060,8060,8060,0
|
|
20240321,172700,217653450,8060,8060,8060,8060,0
|
|
20240321,172600,217653450,8060,8060,8060,8060,0
|
|
20240321,172500,217653450,8060,8060,8060,8060,0
|
|
20240321,172400,217653450,8060,8060,8060,8060,0
|
|
20240321,172300,217653450,8060,8060,8060,8060,0
|
|
20240321,172200,217653450,8060,8060,8060,8060,0
|
|
20240321,172100,217653450,8060,8060,8060,8060,0
|
|
20240321,172000,217653450,8060,8060,8060,8060,807
|
|
20240321,171900,217653450,8060,8060,8060,8060,0
|
|
20240321,171800,217653450,8060,8060,8060,8060,0
|
|
20240321,171700,217653450,8060,8060,8060,8060,0
|
|
20240321,171600,217653450,8060,8060,8060,8060,0
|
|
20240321,171500,217653450,8060,8060,8060,8060,0
|
|
20240321,171400,217653450,8060,8060,8060,8060,0
|
|
20240321,171300,217653450,8060,8060,8060,8060,0
|
|
20240321,171200,217653450,8060,8060,8060,8060,0
|
|
20240321,171100,217653450,8060,8060,8060,8060,0
|
|
20240321,171000,217653450,8060,8060,8060,8060,0
|
|
20240321,170900,217653450,8060,8060,8060,8060,0
|
|
20240321,170800,217653450,8060,8060,8060,8060,0
|
|
20240321,170700,217653450,8060,8060,8060,8060,0
|
|
20240321,170600,217653450,8060,8060,8060,8060,0
|
|
20240321,170500,217653450,8060,8060,8060,8060,0
|
|
20240321,170400,217653450,8060,8060,8060,8060,0
|
|
20240321,170300,217653450,8060,8060,8060,8060,0
|
|
20240321,170200,217653450,8060,8060,8060,8060,0
|
|
20240321,170100,217653450,8060,8060,8060,8060,0
|
|
20240321,170000,217653450,8060,8060,8060,8060,0
|
|
20240321,165900,217653450,8060,8060,8060,8060,0
|
|
20240321,165800,217653450,8060,8060,8060,8060,0
|
|
20240321,165700,217653450,8060,8060,8060,8060,0
|
|
20240321,165600,217653450,8060,8060,8060,8060,0
|
|
20240321,165500,217653450,8060,8060,8060,8060,0
|
|
20240321,165400,217653450,8060,8060,8060,8060,0
|
|
20240321,165300,217653450,8060,8060,8060,8060,0
|
|
20240321,165200,217653450,8060,8060,8060,8060,0
|
|
20240321,165100,217653450,8060,8060,8060,8060,0
|
|
20240321,165000,217653450,8060,8060,8060,8060,807
|
|
20240321,164900,217653450,8060,8060,8060,8060,0
|
|
20240321,164800,217653450,8060,8060,8060,8060,0
|
|
20240321,164700,217653450,8060,8060,8060,8060,0
|
|
20240321,164600,217653450,8060,8060,8060,8060,0
|
|
20240321,164500,217653450,8060,8060,8060,8060,0
|
|
20240321,164400,217653450,8060,8060,8060,8060,0
|
|
20240321,164300,217653450,8060,8060,8060,8060,0
|
|
20240321,164200,217653450,8060,8060,8060,8060,0
|
|
20240321,164100,217653450,8060,8060,8060,8060,0
|
|
20240321,164000,217653450,8060,8060,8060,8060,0
|
|
20240321,163900,217653450,8060,8060,8060,8060,0
|
|
20240321,163800,217653450,8060,8060,8060,8060,0
|
|
20240321,163700,217653450,8060,8060,8060,8060,0
|
|
20240321,163600,217653450,8060,8060,8060,8060,0
|
|
20240321,163500,217653450,8060,8060,8060,8060,0
|
|
20240321,163400,217653450,8060,8060,8060,8060,0
|
|
20240321,163300,217653450,8060,8060,8060,8060,0
|
|
20240321,163200,217653450,8060,8060,8060,8060,0
|
|
20240321,163100,217653450,8060,8060,8060,8060,0
|
|
20240321,163000,217653450,8060,8060,8060,8060,0
|
|
20240321,162900,217653450,8060,8060,8060,8060,0
|
|
20240321,162800,217653450,8060,8060,8060,8060,0
|
|
20240321,162700,217653450,8060,8060,8060,8060,0
|
|
20240321,162600,217653450,8060,8060,8060,8060,0
|
|
20240321,162500,217653450,8060,8060,8060,8060,0
|
|
20240321,162400,217653450,8060,8060,8060,8060,0
|
|
20240321,162300,217653450,8060,8060,8060,8060,0
|
|
20240321,162200,217653450,8060,8060,8060,8060,0
|
|
20240321,162100,217653450,8060,8060,8060,8060,0
|
|
20240321,162000,217653450,8060,8060,8060,8060,807
|
|
20240321,161900,217653450,8060,8060,8060,8060,0
|
|
20240321,161800,217653450,8060,8060,8060,8060,0
|
|
20240321,161700,217653450,8060,8060,8060,8060,0
|
|
20240321,161600,217653450,8060,8060,8060,8060,0
|
|
20240321,161500,217653450,8060,8060,8060,8060,0
|
|
20240321,161400,217653450,8060,8060,8060,8060,0
|
|
20240321,161300,217653450,8060,8060,8060,8060,0
|
|
20240321,161200,217653450,8060,8060,8060,8060,0
|
|
20240321,161100,217653450,8060,8060,8060,8060,0
|
|
20240321,161000,217653450,8060,8060,8060,8060,0
|
|
20240321,160900,217653450,8060,8060,8060,8060,0
|
|
20240321,160800,217653450,8060,8060,8060,8060,0
|
|
20240321,160700,217653450,8060,8060,8060,8060,0
|
|
20240321,160600,217653450,8060,8060,8060,8060,0
|
|
20240321,160500,217653450,8060,8060,8060,8060,0
|
|
20240321,160400,217653450,8060,8060,8060,8060,0
|
|
20240321,160300,217653450,8060,8060,8060,8060,0
|
|
20240321,160200,217653450,8060,8060,8060,8060,0
|
|
20240321,160100,217653450,8060,8060,8060,8060,0
|
|
20240321,160000,217653450,8060,8060,8060,8060,0
|
|
20240321,155900,217653450,8060,8060,8060,8060,0
|
|
20240321,155800,217653450,8060,8060,8060,8060,0
|
|
20240321,155700,217653450,8060,8060,8060,8060,0
|
|
20240321,155600,217653450,8060,8060,8060,8060,0
|
|
20240321,155500,217653450,8060,8060,8060,8060,0
|
|
20240321,155400,217653450,8060,8060,8060,8060,0
|
|
20240321,155300,217653450,8060,8060,8060,8060,0
|
|
20240321,155200,217653450,8060,8060,8060,8060,0
|
|
20240321,155100,217653450,8060,8060,8060,8060,0
|
|
20240321,155000,217653450,8060,8060,8060,8060,807
|
|
20240321,154900,217653450,8060,8060,8060,8060,0
|
|
20240321,154800,217653450,8060,8060,8060,8060,0
|
|
20240321,154700,217653450,8060,8060,8060,8060,0
|
|
20240321,154600,217653450,8060,8060,8060,8060,0
|
|
20240321,154500,217653450,8060,8060,8060,8060,0
|
|
20240321,154400,217653450,8060,8060,8060,8060,0
|
|
20240321,154300,217653450,8060,8060,8060,8060,0
|
|
20240321,154200,217653450,8060,8060,8060,8060,0
|
|
20240321,154100,217653450,8060,8060,8060,8060,0
|
|
20240321,154000,217653450,8060,8060,8060,8060,0
|
|
20240321,153900,217653450,8060,8060,8060,8060,0
|
|
20240321,153800,217653450,8060,8060,8060,8060,0
|
|
20240321,153700,217653450,8060,8060,8060,8060,0
|
|
20240321,153600,217653450,8060,8060,8060,8060,0
|
|
20240321,153500,217653450,8060,8060,8060,8060,0
|
|
20240321,153400,217653450,8060,8060,8060,8060,0
|
|
20240321,153300,217653450,8060,8060,8060,8060,0
|
|
20240321,153200,217653450,8060,8060,8060,8060,0
|
|
20240321,153100,217653450,8060,8060,8060,8060,0
|
|
20240321,153000,217653450,8060,8060,8060,8060,807
|
|
20240321,152900,211149030,8030,8030,8030,8030,0
|
|
20240321,152800,211149030,8030,8030,8030,8030,0
|
|
20240321,152700,211149030,8030,8030,8030,8030,0
|
|
20240321,152600,211149030,8030,8030,8030,8030,0
|
|
20240321,152500,211149030,8030,8030,8030,8030,0
|
|
20240321,152400,211149030,8030,8030,8030,8030,0
|
|
20240321,152300,211149030,8030,8030,8030,8030,0
|
|
20240321,152200,211149030,8030,8030,8030,8030,0
|
|
20240321,152100,211149030,8030,8030,8030,8030,0
|
|
20240321,152000,211149030,8030,8030,8030,8030,0
|
|
20240321,151900,211149030,8030,8030,8030,8030,8
|
|
20240321,151800,211084790,8030,8030,8030,8030,70
|
|
20240321,151700,210522690,8020,8020,8020,8020,211
|
|
20240321,151600,208830470,8020,8020,8020,8020,48
|
|
20240321,151500,208445510,8020,8020,8020,8020,0
|
|
20240321,151400,208445510,8020,8020,8020,8020,0
|
|
20240321,151300,208445510,8020,8020,8020,8020,0
|
|
20240321,151200,208445510,8020,8020,8020,8020,0
|
|
20240321,151100,208445510,8020,8020,8020,8020,0
|
|
20240321,151000,208445510,8020,8020,8020,8020,0
|
|
20240321,150900,208445510,8020,8020,8020,8020,40
|
|
20240321,150800,208124710,8020,8020,8030,8020,274
|
|
20240321,150700,205925990,8030,8030,8030,8030,5
|
|
20240321,150600,205885840,8020,8020,8020,8020,0
|
|
20240321,150500,205885840,8020,8020,8020,8020,0
|
|
20240321,150400,205885840,8020,8020,8020,8020,8
|
|
20240321,150300,205821680,8020,8020,8020,8020,0
|
|
20240321,150200,205821680,8020,8020,8020,8010,60
|
|
20240321,150100,205340940,8020,8020,8020,8020,9
|
|
20240321,150000,205268760,8020,8020,8020,8020,0
|
|
20240321,145900,205268760,8020,8020,8020,8020,100
|
|
20240321,145800,204466760,8020,8020,8020,8020,1
|
|
20240321,145700,204458740,8010,8010,8010,8010,662
|
|
20240321,145600,199156120,8020,8020,8020,8020,0
|
|
20240321,145500,199156120,8020,8020,8020,8020,1
|
|
20240321,145400,199148100,8020,8020,8020,8020,0
|
|
20240321,145300,199148100,8020,8020,8020,8020,1
|
|
20240321,145200,199140080,7990,8000,8000,7990,100
|
|
20240321,145100,198340860,8020,8020,8020,8020,0
|
|
20240321,145000,198340860,8020,8020,8020,8000,1185
|
|
20240321,144900,188855480,8030,8030,8030,8030,0
|
|
20240321,144800,188855480,8030,8030,8030,8030,5
|
|
20240321,144700,188815330,8030,8040,8040,8030,7
|
|
20240321,144600,188759070,8040,8040,8040,8040,1
|
|
20240321,144500,188751030,8050,8050,8050,8050,0
|
|
20240321,144400,188751030,8050,8050,8050,8050,0
|
|
20240321,144300,188751030,8050,8050,8050,8050,0
|
|
20240321,144200,188751030,8050,8040,8050,8040,42
|
|
20240321,144100,188413340,8050,8050,8050,8050,0
|
|
20240321,144000,188413340,8050,8050,8050,8050,0
|
|
20240321,143900,188413340,8050,8050,8050,8050,0
|
|
20240321,143800,188413340,8050,8050,8050,8050,0
|
|
20240321,143700,188413340,8050,8050,8050,8050,0
|
|
20240321,143600,188413340,8050,8050,8050,8050,0
|
|
20240321,143500,188413340,8050,8050,8050,8050,0
|
|
20240321,143400,188413340,8050,8050,8050,8050,0
|
|
20240321,143300,188413340,8050,8040,8050,8040,20
|
|
20240321,143200,188252530,8050,8050,8050,8050,0
|
|
20240321,143100,188252530,8050,8040,8050,8040,39
|
|
20240321,143000,187938960,8050,8050,8050,8050,0
|
|
20240321,142900,187938960,8050,8000,8050,8000,431
|
|
20240321,142800,184481720,8000,8010,8010,8000,67
|
|
20240321,142700,183945520,8010,8010,8010,8010,222
|
|
20240321,142600,182167300,7990,7990,7990,7990,11
|
|
20240321,142500,182079410,8010,8010,8010,8010,150
|
|
20240321,142400,180877910,8010,7990,8010,7990,17
|
|
20240321,142300,180742060,8010,8010,8010,8010,0
|
|
20240321,142200,180742060,8010,8010,8010,7990,32
|
|
20240321,142100,180486180,7990,7990,7990,7990,11
|
|
20240321,142000,180398290,8010,7990,8010,7990,238
|
|
20240321,141900,178496570,8010,8010,8010,8010,0
|
|
20240321,141800,178496570,8010,7990,8010,7990,12
|
|
20240321,141700,178400670,7990,8000,8000,7990,11
|
|
20240321,141600,178312760,8010,8000,8010,8000,21
|
|
20240321,141500,178144750,8000,7990,8000,7990,23
|
|
20240321,141400,177960970,8000,8000,8000,8000,1
|
|
20240321,141300,177952970,7990,7990,7990,7990,222
|
|
20240321,141200,176179190,8000,8000,8000,8000,0
|
|
20240321,141100,176179190,8000,7990,8000,7990,66
|
|
20240321,141000,175651550,8000,8000,8000,8000,0
|
|
20240321,140900,175651550,8000,7990,8010,7990,15
|
|
20240321,140800,175531650,7990,7990,7990,7990,11
|
|
20240321,140700,175443760,8010,7990,8010,7990,13
|
|
20240321,140600,175339840,8000,8000,8010,7990,32
|
|
20240321,140500,175083950,8010,8010,8010,8010,1
|
|
20240321,140400,175075940,8000,8000,8000,8000,922
|
|
20240321,140300,167699940,8010,8010,8010,8010,0
|
|
20240321,140200,167699940,8010,8000,8010,8000,27
|
|
20240321,140100,167483890,8010,8010,8010,8010,1
|
|
20240321,140000,167475880,8000,8000,8000,8000,12
|
|
20240321,135900,167379880,8000,8000,8000,8000,12
|
|
20240321,135800,167283880,8000,8000,8000,8000,112
|
|
20240321,135700,166387880,8000,8000,8000,8000,12
|
|
20240321,135600,166291880,8000,8000,8000,8000,214
|
|
20240321,135500,164579880,8000,8000,8000,8000,12
|
|
20240321,135400,164483880,8010,8010,8010,8010,0
|
|
20240321,135300,164483880,8010,8000,8010,8000,27
|
|
20240321,135200,164267850,8000,8000,8000,8000,0
|
|
20240321,135100,164267850,8000,8000,8000,8000,0
|
|
20240321,135000,164267850,8000,8010,8010,8000,25
|
|
20240321,134900,164067840,8010,8010,8010,8010,11
|
|
20240321,134800,163979730,8010,8000,8010,8000,28
|
|
20240321,134700,163755690,8000,8000,8000,8000,12
|
|
20240321,134600,163659690,8010,8000,8010,8000,13
|
|
20240321,134500,163555680,8010,8010,8010,8010,1
|
|
20240321,134400,163547670,8000,8000,8000,8000,36
|
|
20240321,134300,163259670,8000,8000,8000,8000,6
|
|
20240321,134200,163211670,8000,8000,8000,8000,12
|
|
20240321,134100,163115670,8000,8000,8000,8000,0
|
|
20240321,134000,163115670,8000,8000,8000,8000,12
|
|
20240321,133900,163019670,8000,8010,8010,8000,13
|
|
20240321,133800,162915660,8010,8010,8010,8010,10
|
|
20240321,133700,162835560,8010,8010,8010,8000,33
|
|
20240321,133600,162571470,8010,8000,8010,8000,3
|
|
20240321,133500,162547450,8000,8020,8020,8000,25
|
|
20240321,133400,162347430,8010,8010,8010,8010,300
|
|
20240321,133300,159944430,8010,8020,8020,8000,36
|
|
20240321,133200,159656270,8010,8010,8010,8010,102
|
|
20240321,133100,158839250,8010,8000,8010,8000,107
|
|
20240321,133000,157983200,8020,8020,8020,8020,0
|
|
20240321,132900,157983200,8020,8020,8020,8020,0
|
|
20240321,132800,157983200,8020,7990,8020,7990,25
|
|
20240321,132700,157783420,8020,8020,8020,8020,0
|
|
20240321,132600,157783420,8020,8020,8020,7990,27
|
|
20240321,132500,157567450,7990,7990,7990,7990,22
|
|
20240321,132400,157391670,7990,7990,7990,7990,0
|
|
20240321,132300,157391670,7990,8000,8000,7990,238
|
|
20240321,132200,155487680,8010,8010,8010,8010,136
|
|
20240321,132100,154398320,8020,8010,8020,8010,25
|
|
20240321,132000,154198060,8010,8020,8020,8010,513
|
|
20240321,131900,150088430,8010,8050,8050,8010,76
|
|
20240321,131800,149477590,8050,8050,8050,8050,0
|
|
20240321,131700,149477590,8050,8020,8050,8020,180
|
|
20240321,131600,148033930,8020,8050,8050,8020,13
|
|
20240321,131500,147929640,8020,8020,8020,8020,0
|
|
20240321,131400,147929640,8020,8020,8020,8020,24
|
|
20240321,131300,147737160,8020,8060,8060,8020,13
|
|
20240321,131200,147632860,8020,8020,8020,8020,12
|
|
20240321,131100,147536620,8020,8020,8020,8020,0
|
|
20240321,131000,147536620,8020,8020,8060,8020,37
|
|
20240321,130900,147239840,8020,8020,8020,8020,0
|
|
20240321,130800,147239840,8020,8020,8020,8020,62
|
|
20240321,130700,146742600,8060,8060,8060,8060,1
|
|
20240321,130600,146734540,8020,8020,8020,8020,0
|
|
20240321,130500,146734540,8020,8020,8020,8020,24
|
|
20240321,130400,146542060,8060,8060,8060,8060,1
|
|
20240321,130300,146534000,8020,8020,8020,8020,24
|
|
20240321,130200,146341520,8060,8060,8060,8060,5
|
|
20240321,130100,146301220,8010,8050,8060,8010,150
|
|
20240321,130000,145094650,8050,8030,8050,8010,1557
|
|
20240321,125900,132562980,8030,8030,8030,8030,41
|
|
20240321,125800,132233750,8030,8030,8030,8030,0
|
|
20240321,125700,132233750,8030,8030,8030,8030,0
|
|
20240321,125600,132233750,8030,8030,8030,8030,1
|
|
20240321,125500,132225720,8030,8030,8030,8030,0
|
|
20240321,125400,132225720,8030,8030,8030,8030,165
|
|
20240321,125300,130900770,8030,8030,8030,8030,0
|
|
20240321,125200,130900770,8030,8030,8030,8030,8
|
|
20240321,125100,130836530,8030,8030,8030,8030,0
|
|
20240321,125000,130836530,8030,8030,8030,8030,0
|
|
20240321,124900,130836530,8030,8030,8030,8030,0
|
|
20240321,124800,130836530,8030,8020,8030,8020,393
|
|
20240321,124700,127684660,8030,8030,8030,8030,0
|
|
20240321,124600,127684660,8030,8030,8030,8030,100
|
|
20240321,124500,126881660,8030,8030,8030,8030,1
|
|
20240321,124400,126873630,8030,8030,8030,8030,0
|
|
20240321,124300,126873630,8030,8030,8030,8030,0
|
|
20240321,124200,126873630,8030,8030,8030,8030,118
|
|
20240321,124100,125926090,8030,8030,8030,8030,405
|
|
20240321,124000,122673940,8060,8060,8060,8060,0
|
|
20240321,123900,122673940,8060,8060,8060,8060,1
|
|
20240321,123800,122665880,8040,8040,8040,8040,3
|
|
20240321,123700,122641760,8040,8040,8040,8040,0
|
|
20240321,123600,122641760,8040,8040,8040,8040,120
|
|
20240321,123500,121676960,8040,8040,8040,8040,34
|
|
20240321,123400,121403600,8040,8040,8040,8040,0
|
|
20240321,123300,121403600,8040,8040,8040,8040,2
|
|
20240321,123200,121387520,8030,8030,8030,8030,0
|
|
20240321,123100,121387520,8030,8030,8030,8030,8
|
|
20240321,123000,121323280,8040,8040,8040,8040,0
|
|
20240321,122900,121323280,8040,8040,8040,8040,0
|
|
20240321,122800,121323280,8040,8040,8040,8040,10
|
|
20240321,122700,121242880,8060,8060,8060,8060,1
|
|
20240321,122600,121234820,8050,8050,8050,8050,45
|
|
20240321,122500,120872570,8060,8060,8060,8060,0
|
|
20240321,122400,120872570,8060,8060,8060,8060,0
|
|
20240321,122300,120872570,8060,8060,8060,8060,0
|
|
20240321,122200,120872570,8060,8050,8060,8050,59
|
|
20240321,122100,120397600,8050,8050,8050,8050,0
|
|
20240321,122000,120397600,8050,8050,8050,8050,0
|
|
20240321,121900,120397600,8050,8050,8050,8050,0
|
|
20240321,121800,120397600,8050,8050,8050,8050,0
|
|
20240321,121700,120397600,8050,8050,8050,8050,0
|
|
20240321,121600,120397600,8050,8040,8050,8040,141
|
|
20240321,121500,119262560,8040,8040,8040,8040,110
|
|
20240321,121400,118378160,8040,8040,8040,8040,2
|
|
20240321,121300,118362080,8030,8030,8030,8030,0
|
|
20240321,121200,118362080,8030,8030,8030,8030,0
|
|
20240321,121100,118362080,8030,8030,8030,8030,0
|
|
20240321,121000,118362080,8030,8030,8030,8030,0
|
|
20240321,120900,118362080,8030,8030,8030,8030,40
|
|
20240321,120800,118040880,8040,8040,8040,8040,0
|
|
20240321,120700,118040880,8040,8040,8040,8040,0
|
|
20240321,120600,118040880,8040,8030,8040,8030,136
|
|
20240321,120500,116948790,8040,8040,8040,8040,0
|
|
20240321,120400,116948790,8040,8040,8040,8040,0
|
|
20240321,120300,116948790,8040,8040,8040,8040,0
|
|
20240321,120200,116948790,8040,8040,8040,8040,0
|
|
20240321,120100,116948790,8040,8040,8040,8040,0
|
|
20240321,120000,116948790,8040,8040,8040,8040,0
|
|
20240321,115900,116948790,8040,8040,8040,8040,0
|
|
20240321,115800,116948790,8040,8040,8040,8040,0
|
|
20240321,115700,116948790,8040,8040,8040,8040,0
|
|
20240321,115600,116948790,8040,8040,8040,8040,0
|
|
20240321,115500,116948790,8040,8020,8040,8020,3
|
|
20240321,115400,116924710,8020,8020,8020,8020,0
|
|
20240321,115300,116924710,8020,8020,8020,8020,0
|
|
20240321,115200,116924710,8020,8020,8020,8020,20
|
|
20240321,115100,116764310,8010,8010,8010,8010,0
|
|
20240321,115000,116764310,8010,8010,8010,8010,0
|
|
20240321,114900,116764310,8010,8010,8010,8010,20
|
|
20240321,114800,116604110,8010,8010,8010,8010,0
|
|
20240321,114700,116604110,8010,8020,8020,8010,169
|
|
20240321,114600,115248980,8020,8020,8020,8020,41
|
|
20240321,114500,114920160,8050,8050,8050,8050,0
|
|
20240321,114400,114920160,8050,8050,8050,8050,0
|
|
20240321,114300,114920160,8050,8050,8050,8050,1
|
|
20240321,114200,114912110,8030,8030,8030,8030,1
|
|
20240321,114100,114904080,8050,8050,8050,8050,0
|
|
20240321,114000,114904080,8050,8050,8050,8050,0
|
|
20240321,113900,114904080,8050,8050,8050,8050,0
|
|
20240321,113800,114904080,8050,8050,8050,8050,0
|
|
20240321,113700,114904080,8050,8050,8050,8050,0
|
|
20240321,113600,114904080,8050,8050,8050,8050,0
|
|
20240321,113500,114904080,8050,8050,8050,8050,0
|
|
20240321,113400,114904080,8050,8050,8050,8050,1
|
|
20240321,113300,114896030,8020,8020,8020,8020,0
|
|
20240321,113200,114896030,8020,8030,8050,8020,49
|
|
20240321,113100,114502890,8050,8050,8050,8050,1
|
|
20240321,113000,114494840,8030,8050,8050,8030,15
|
|
20240321,112900,114374290,8050,8050,8050,8050,0
|
|
20240321,112800,114374290,8050,8050,8050,8050,0
|
|
20240321,112700,114374290,8050,8050,8050,8050,0
|
|
20240321,112600,114374290,8050,8050,8050,8050,0
|
|
20240321,112500,114374290,8050,8050,8050,8050,50
|
|
20240321,112400,113971790,8050,8050,8050,8050,0
|
|
20240321,112300,113971790,8050,8040,8050,8040,11
|
|
20240321,112200,113883340,8030,8040,8040,8030,26
|
|
20240321,112100,113674380,8050,8050,8050,8050,0
|
|
20240321,112000,113674380,8050,8050,8050,8050,0
|
|
20240321,111900,113674380,8050,8050,8050,8050,100
|
|
20240321,111800,112869380,8050,8050,8050,8050,0
|
|
20240321,111700,112869380,8050,8020,8050,8020,61
|
|
20240321,111600,112380130,8020,8020,8020,8020,0
|
|
20240321,111500,112380130,8020,8020,8020,8020,0
|
|
20240321,111400,112380130,8020,8020,8020,8020,10
|
|
20240321,111300,112299930,8020,8020,8020,8020,13
|
|
20240321,111200,112195670,8050,8020,8050,8020,85
|
|
20240321,111100,111513360,8020,8020,8020,8020,1
|
|
20240321,111000,111505340,8010,8010,8010,8010,615
|
|
20240321,110900,106579190,8010,8010,8010,8010,0
|
|
20240321,110800,106579190,8010,8010,8010,8010,0
|
|
20240321,110700,106579190,8010,8010,8010,8010,0
|
|
20240321,110600,106579190,8010,8010,8010,8010,0
|
|
20240321,110500,106579190,8010,8010,8010,8010,0
|
|
20240321,110400,106579190,8010,8010,8010,8010,50
|
|
20240321,110300,106178690,8010,8000,8010,8000,3
|
|
20240321,110200,106154680,7990,7990,7990,7990,10
|
|
20240321,110100,106074780,8000,8000,8000,8000,0
|
|
20240321,110000,106074780,8000,8000,8000,8000,10
|
|
20240321,105900,105994780,8000,8000,8010,8000,94
|
|
20240321,105800,105242750,8010,8010,8010,8010,0
|
|
20240321,105700,105242750,8010,8010,8010,8010,0
|
|
20240321,105600,105242750,8010,8010,8010,8010,0
|
|
20240321,105500,105242750,8010,8010,8010,8010,1
|
|
20240321,105400,105234740,8020,8020,8020,8020,1
|
|
20240321,105300,105226720,7970,7980,7980,7970,600
|
|
20240321,105200,100444260,8020,8020,8020,8020,0
|
|
20240321,105100,100444260,8020,8020,8020,8020,0
|
|
20240321,105000,100444260,8020,8020,8020,8020,0
|
|
20240321,104900,100444260,8020,7990,8020,7980,192
|
|
20240321,104800,98911390,8020,8020,8020,8020,0
|
|
20240321,104700,98911390,8020,7980,8020,7980,2
|
|
20240321,104600,98895390,8020,8000,8020,7980,704
|
|
20240321,104500,93275250,8020,8010,8020,7990,1001
|
|
20240321,104400,85273870,8020,8020,8020,8020,0
|
|
20240321,104300,85273870,8020,8020,8020,8020,4
|
|
20240321,104200,85241790,8020,8020,8020,8020,0
|
|
20240321,104100,85241790,8020,8020,8020,8020,5
|
|
20240321,104000,85201690,8020,8020,8020,8020,0
|
|
20240321,103900,85201690,8020,8020,8020,8020,0
|
|
20240321,103800,85201690,8020,8020,8020,8020,1
|
|
20240321,103700,85193670,8020,8000,8020,8000,601
|
|
20240321,103600,80385650,8020,8020,8020,8020,0
|
|
20240321,103500,80385650,8020,8020,8020,8020,1
|
|
20240321,103400,80377630,8020,8010,8020,8010,10
|
|
20240321,103300,80297520,8020,8010,8020,8000,501
|
|
20240321,103200,76288470,8020,8020,8020,8020,6
|
|
20240321,103100,76240350,8020,8020,8020,8020,285
|
|
20240321,103000,73954650,8050,8050,8050,8050,0
|
|
20240321,102900,73954650,8050,8050,8050,8050,58
|
|
20240321,102800,73487750,8050,8050,8050,8050,0
|
|
20240321,102700,73487750,8050,8000,8050,8000,161
|
|
20240321,102600,72197800,8000,8000,8000,8000,12
|
|
20240321,102500,72101800,8030,8030,8030,8030,0
|
|
20240321,102400,72101800,8030,8030,8030,8030,227
|
|
20240321,102300,70278990,8030,8030,8030,8030,1
|
|
20240321,102200,70270960,7990,7990,7990,7990,0
|
|
20240321,102100,70270960,7990,7990,7990,7980,502
|
|
20240321,102000,66262590,8000,8000,8000,8000,291
|
|
20240321,101900,63934590,8030,8030,8030,8030,0
|
|
20240321,101800,63934590,8030,8030,8030,8030,0
|
|
20240321,101700,63934590,8030,8010,8030,7980,830
|
|
20240321,101600,57301150,8030,8030,8030,8030,0
|
|
20240321,101500,57301150,8030,8030,8030,8030,0
|
|
20240321,101400,57301150,8030,8010,8030,8010,98
|
|
20240321,101300,56516150,8010,8010,8010,8010,0
|
|
20240321,101200,56516150,8010,8010,8010,8010,1
|
|
20240321,101100,56508140,7950,8000,8010,7940,1195
|
|
20240321,101000,46982100,8000,8000,8000,8000,2
|
|
20240321,100900,46966100,8020,8020,8020,8020,0
|
|
20240321,100800,46966100,8020,8000,8020,8000,101
|
|
20240321,100700,46158080,8020,8020,8020,8020,20
|
|
20240321,100600,45997680,8030,8030,8030,8030,0
|
|
20240321,100500,45997680,8030,8030,8030,8030,6
|
|
20240321,100400,45949500,8030,8030,8030,8030,1
|
|
20240321,100300,45941470,8000,8000,8000,8000,0
|
|
20240321,100200,45941470,8000,8030,8030,8000,5
|
|
20240321,100100,45901350,8030,8030,8030,8030,0
|
|
20240321,100000,45901350,8030,8030,8030,8030,26
|
|
20240321,095900,45692570,8030,8010,8030,7990,501
|
|
20240321,095800,41688060,8030,8030,8030,8030,0
|
|
20240321,095700,41688060,8030,8030,8030,8030,1
|
|
20240321,095600,41680030,8000,8010,8030,8000,649
|
|
20240321,095500,36485440,8030,8030,8030,8020,17
|
|
20240321,095400,36349050,8020,8040,8040,8020,576
|
|
20240321,095300,31726570,8060,8060,8060,8060,0
|
|
20240321,095200,31726570,8060,8060,8060,8060,1
|
|
20240321,095100,31718510,8030,8040,8040,8030,200
|
|
20240321,095000,30112450,8060,8060,8060,8060,0
|
|
20240321,094900,30112450,8060,8060,8060,8060,1
|
|
20240321,094800,30104390,8040,8040,8040,8040,240
|
|
20240321,094700,28174790,8070,8070,8070,8070,0
|
|
20240321,094600,28174790,8070,8070,8070,8070,0
|
|
20240321,094500,28174790,8070,8070,8070,8070,0
|
|
20240321,094400,28174790,8070,8070,8070,8070,0
|
|
20240321,094300,28174790,8070,8070,8070,8070,1
|
|
20240321,094200,28166720,8070,8030,8070,8030,71
|
|
20240321,094100,27596550,8080,8080,8080,8080,0
|
|
20240321,094000,27596550,8080,8080,8080,8080,0
|
|
20240321,093900,27596550,8080,8080,8080,8080,0
|
|
20240321,093800,27596550,8080,8080,8080,8080,0
|
|
20240321,093700,27596550,8080,8080,8080,8080,0
|
|
20240321,093600,27596550,8080,8080,8080,8080,4
|
|
20240321,093500,27564230,8080,8080,8080,8080,0
|
|
20240321,093400,27564230,8080,8070,8080,8020,7
|
|
20240321,093300,27507820,8020,8020,8020,8020,1
|
|
20240321,093200,27499800,8080,8080,8080,8080,0
|
|
20240321,093100,27499800,8080,8080,8080,8080,0
|
|
20240321,093000,27499800,8080,8080,8080,8080,3
|
|
20240321,092900,27475560,8080,8070,8080,8070,33
|
|
20240321,092800,27209240,8070,8070,8070,8070,1
|
|
20240321,092700,27201170,8070,8070,8070,8070,0
|
|
20240321,092600,27201170,8070,8070,8070,8070,0
|
|
20240321,092500,27201170,8070,8070,8070,8070,3
|
|
20240321,092400,27176960,8070,8070,8070,8070,10
|
|
20240321,092300,27096260,8070,8070,8070,8070,2
|
|
20240321,092200,27080120,8070,8010,8070,8010,4
|
|
20240321,092100,27047960,8070,8070,8070,8010,49
|
|
20240321,092000,26654460,8070,8050,8070,8050,16
|
|
20240321,091900,26525630,8060,8060,8060,8060,0
|
|
20240321,091800,26525630,8060,8060,8060,8060,6
|
|
20240321,091700,26477270,8000,8000,8000,8000,249
|
|
20240321,091600,24485270,8070,8050,8070,8000,1001
|
|
20240321,091500,16463150,8080,8080,8080,8070,24
|
|
20240321,091400,16269330,8080,8080,8080,8050,102
|
|
20240321,091300,15448170,8080,8070,8080,8070,7
|
|
20240321,091200,15391670,8110,8110,8110,8110,0
|
|
20240321,091100,15391670,8110,8110,8110,8110,0
|
|
20240321,091000,15391670,8110,8110,8110,8110,0
|
|
20240321,090900,15391670,8110,8110,8110,8110,0
|
|
20240321,090800,15391670,8110,8110,8110,8110,0
|
|
20240321,090700,15391670,8110,8040,8110,8000,303
|
|
20240321,090600,12960110,8150,8140,8150,8140,129
|
|
20240321,090500,11910040,8140,8090,8140,8090,542
|
|
20240321,090400,7517810,8080,8050,8080,8050,457
|
|
20240321,090300,3833150,8050,8050,8050,8050,100
|
|
20240321,090200,3028150,7990,8070,8070,7990,144
|
|
20240321,090100,1875070,8070,8040,8070,8040,16
|
|
20240321,090000,1746400,8040,8000,8040,8000,218
|