739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,211600,408216770,7900,7900,7900,7900,1203
|
|
20240322,211500,408216770,7900,7900,7900,7900,0
|
|
20240322,211400,408216770,7900,7900,7900,7900,0
|
|
20240322,211300,408216770,7900,7900,7900,7900,0
|
|
20240322,211200,408216770,7900,7900,7900,7900,0
|
|
20240322,211100,408216770,7900,7900,7900,7900,0
|
|
20240322,211000,408216770,7900,7900,7900,7900,0
|
|
20240322,210900,408216770,7900,7900,7900,7900,0
|
|
20240322,210800,408216770,7900,7900,7900,7900,0
|
|
20240322,210700,408216770,7900,7900,7900,7900,0
|
|
20240322,210600,408216770,7900,7900,7900,7900,0
|
|
20240322,210500,408216770,7900,7900,7900,7900,0
|
|
20240322,210400,408216770,7900,7900,7900,7900,0
|
|
20240322,210300,408216770,7900,7900,7900,7900,0
|
|
20240322,210200,408216770,7900,7900,7900,7900,0
|
|
20240322,210100,408216770,7900,7900,7900,7900,0
|
|
20240322,210000,408216770,7900,7900,7900,7900,0
|
|
20240322,205900,408216770,7900,7900,7900,7900,0
|
|
20240322,205800,408216770,7900,7900,7900,7900,0
|
|
20240322,205700,408216770,7900,7900,7900,7900,0
|
|
20240322,205600,408216770,7900,7900,7900,7900,0
|
|
20240322,205500,408216770,7900,7900,7900,7900,0
|
|
20240322,205400,408216770,7900,7900,7900,7900,0
|
|
20240322,205300,408216770,7900,7900,7900,7900,0
|
|
20240322,205200,408216770,7900,7900,7900,7900,0
|
|
20240322,205100,408216770,7900,7900,7900,7900,0
|
|
20240322,205000,408216770,7900,7900,7900,7900,0
|
|
20240322,204900,408216770,7900,7900,7900,7900,0
|
|
20240322,204800,408216770,7900,7900,7900,7900,0
|
|
20240322,204700,408216770,7900,7900,7900,7900,0
|
|
20240322,204600,408216770,7900,7900,7900,7900,1203
|
|
20240322,204500,408216770,7900,7900,7900,7900,0
|
|
20240322,204400,408216770,7900,7900,7900,7900,0
|
|
20240322,204300,408216770,7900,7900,7900,7900,0
|
|
20240322,204200,408216770,7900,7900,7900,7900,0
|
|
20240322,204100,408216770,7900,7900,7900,7900,0
|
|
20240322,204000,408216770,7900,7900,7900,7900,0
|
|
20240322,203900,408216770,7900,7900,7900,7900,0
|
|
20240322,203800,408216770,7900,7900,7900,7900,0
|
|
20240322,203700,408216770,7900,7900,7900,7900,0
|
|
20240322,203600,408216770,7900,7900,7900,7900,0
|
|
20240322,203500,408216770,7900,7900,7900,7900,0
|
|
20240322,203400,408216770,7900,7900,7900,7900,0
|
|
20240322,203300,408216770,7900,7900,7900,7900,0
|
|
20240322,203200,408216770,7900,7900,7900,7900,0
|
|
20240322,203100,408216770,7900,7900,7900,7900,0
|
|
20240322,203000,408216770,7900,7900,7900,7900,0
|
|
20240322,202900,408216770,7900,7900,7900,7900,0
|
|
20240322,202800,408216770,7900,7900,7900,7900,0
|
|
20240322,202700,408216770,7900,7900,7900,7900,0
|
|
20240322,202600,408216770,7900,7900,7900,7900,0
|
|
20240322,202500,408216770,7900,7900,7900,7900,0
|
|
20240322,202400,408216770,7900,7900,7900,7900,0
|
|
20240322,202300,408216770,7900,7900,7900,7900,0
|
|
20240322,202200,408216770,7900,7900,7900,7900,0
|
|
20240322,202100,408216770,7900,7900,7900,7900,0
|
|
20240322,202000,408216770,7900,7900,7900,7900,0
|
|
20240322,201900,408216770,7900,7900,7900,7900,0
|
|
20240322,201800,408216770,7900,7900,7900,7900,0
|
|
20240322,201700,408216770,7900,7900,7900,7900,0
|
|
20240322,201600,408216770,7900,7900,7900,7900,1203
|
|
20240322,201500,408216770,7900,7900,7900,7900,0
|
|
20240322,201400,408216770,7900,7900,7900,7900,0
|
|
20240322,201300,408216770,7900,7900,7900,7900,0
|
|
20240322,201200,408216770,7900,7900,7900,7900,0
|
|
20240322,201100,408216770,7900,7900,7900,7900,0
|
|
20240322,201000,408216770,7900,7900,7900,7900,0
|
|
20240322,200900,408216770,7900,7900,7900,7900,0
|
|
20240322,200800,408216770,7900,7900,7900,7900,0
|
|
20240322,200700,408216770,7900,7900,7900,7900,0
|
|
20240322,200600,408216770,7900,7900,7900,7900,0
|
|
20240322,200500,408216770,7900,7900,7900,7900,0
|
|
20240322,200400,408216770,7900,7900,7900,7900,0
|
|
20240322,200300,408216770,7900,7900,7900,7900,0
|
|
20240322,200200,408216770,7900,7900,7900,7900,0
|
|
20240322,200100,408216770,7900,7900,7900,7900,0
|
|
20240322,200000,408216770,7900,7900,7900,7900,0
|
|
20240322,195900,408216770,7900,7900,7900,7900,0
|
|
20240322,195800,408216770,7900,7900,7900,7900,0
|
|
20240322,195700,408216770,7900,7900,7900,7900,0
|
|
20240322,195600,408216770,7900,7900,7900,7900,0
|
|
20240322,195500,408216770,7900,7900,7900,7900,0
|
|
20240322,195400,408216770,7900,7900,7900,7900,0
|
|
20240322,195300,408216770,7900,7900,7900,7900,0
|
|
20240322,195200,408216770,7900,7900,7900,7900,0
|
|
20240322,195100,408216770,7900,7900,7900,7900,0
|
|
20240322,195000,408216770,7900,7900,7900,7900,0
|
|
20240322,194900,408216770,7900,7900,7900,7900,0
|
|
20240322,194800,408216770,7900,7900,7900,7900,0
|
|
20240322,194700,408216770,7900,7900,7900,7900,0
|
|
20240322,194600,408216770,7900,7900,7900,7900,1203
|
|
20240322,194500,408216770,7900,7900,7900,7900,0
|
|
20240322,194400,408216770,7900,7900,7900,7900,0
|
|
20240322,194300,408216770,7900,7900,7900,7900,0
|
|
20240322,194200,408216770,7900,7900,7900,7900,0
|
|
20240322,194100,408216770,7900,7900,7900,7900,0
|
|
20240322,194000,408216770,7900,7900,7900,7900,0
|
|
20240322,193900,408216770,7900,7900,7900,7900,0
|
|
20240322,193800,408216770,7900,7900,7900,7900,0
|
|
20240322,193700,408216770,7900,7900,7900,7900,0
|
|
20240322,193600,408216770,7900,7900,7900,7900,0
|
|
20240322,193500,408216770,7900,7900,7900,7900,0
|
|
20240322,193400,408216770,7900,7900,7900,7900,0
|
|
20240322,193300,408216770,7900,7900,7900,7900,0
|
|
20240322,193200,408216770,7900,7900,7900,7900,0
|
|
20240322,193100,408216770,7900,7900,7900,7900,0
|
|
20240322,193000,408216770,7900,7900,7900,7900,0
|
|
20240322,192900,408216770,7900,7900,7900,7900,0
|
|
20240322,192800,408216770,7900,7900,7900,7900,0
|
|
20240322,192700,408216770,7900,7900,7900,7900,0
|
|
20240322,192600,408216770,7900,7900,7900,7900,0
|
|
20240322,192500,408216770,7900,7900,7900,7900,0
|
|
20240322,192400,408216770,7900,7900,7900,7900,0
|
|
20240322,192300,408216770,7900,7900,7900,7900,0
|
|
20240322,192200,408216770,7900,7900,7900,7900,0
|
|
20240322,192100,408216770,7900,7900,7900,7900,0
|
|
20240322,192000,408216770,7900,7900,7900,7900,0
|
|
20240322,191900,408216770,7900,7900,7900,7900,0
|
|
20240322,191800,408216770,7900,7900,7900,7900,0
|
|
20240322,191700,408216770,7900,7900,7900,7900,0
|
|
20240322,191600,408216770,7900,7900,7900,7900,1203
|
|
20240322,191500,408216770,7900,7900,7900,7900,0
|
|
20240322,191400,408216770,7900,7900,7900,7900,0
|
|
20240322,191300,408216770,7900,7900,7900,7900,0
|
|
20240322,191200,408216770,7900,7900,7900,7900,0
|
|
20240322,191100,408216770,7900,7900,7900,7900,0
|
|
20240322,191000,408216770,7900,7900,7900,7900,0
|
|
20240322,190900,408216770,7900,7900,7900,7900,0
|
|
20240322,190800,408216770,7900,7900,7900,7900,0
|
|
20240322,190700,408216770,7900,7900,7900,7900,0
|
|
20240322,190600,408216770,7900,7900,7900,7900,0
|
|
20240322,190500,408216770,7900,7900,7900,7900,0
|
|
20240322,190400,408216770,7900,7900,7900,7900,0
|
|
20240322,190300,408216770,7900,7900,7900,7900,0
|
|
20240322,190200,408216770,7900,7900,7900,7900,0
|
|
20240322,190100,408216770,7900,7900,7900,7900,0
|
|
20240322,190000,408216770,7900,7900,7900,7900,0
|
|
20240322,185900,408216770,7900,7900,7900,7900,0
|
|
20240322,185800,408216770,7900,7900,7900,7900,0
|
|
20240322,185700,408216770,7900,7900,7900,7900,0
|
|
20240322,185600,408216770,7900,7900,7900,7900,0
|
|
20240322,185500,408216770,7900,7900,7900,7900,0
|
|
20240322,185400,408216770,7900,7900,7900,7900,0
|
|
20240322,185300,408216770,7900,7900,7900,7900,0
|
|
20240322,185200,408216770,7900,7900,7900,7900,0
|
|
20240322,185100,408216770,7900,7900,7900,7900,0
|
|
20240322,185000,408216770,7900,7900,7900,7900,0
|
|
20240322,184900,408216770,7900,7900,7900,7900,0
|
|
20240322,184800,408216770,7900,7900,7900,7900,0
|
|
20240322,184700,408216770,7900,7900,7900,7900,0
|
|
20240322,184600,408216770,7900,7900,7900,7900,1203
|
|
20240322,184500,408216770,7900,7900,7900,7900,0
|
|
20240322,184400,408216770,7900,7900,7900,7900,0
|
|
20240322,184300,408216770,7900,7900,7900,7900,0
|
|
20240322,184200,408216770,7900,7900,7900,7900,0
|
|
20240322,184100,408216770,7900,7900,7900,7900,0
|
|
20240322,184000,408216770,7900,7900,7900,7900,0
|
|
20240322,183900,408216770,7900,7900,7900,7900,0
|
|
20240322,183800,408216770,7900,7900,7900,7900,0
|
|
20240322,183700,408216770,7900,7900,7900,7900,0
|
|
20240322,183600,408216770,7900,7900,7900,7900,0
|
|
20240322,183500,408216770,7900,7900,7900,7900,0
|
|
20240322,183400,408216770,7900,7900,7900,7900,0
|
|
20240322,183300,408216770,7900,7900,7900,7900,0
|
|
20240322,183200,408216770,7900,7900,7900,7900,0
|
|
20240322,183100,408216770,7900,7900,7900,7900,0
|
|
20240322,183000,408216770,7900,7900,7900,7900,0
|
|
20240322,182900,408216770,7900,7900,7900,7900,0
|
|
20240322,182800,408216770,7900,7900,7900,7900,0
|
|
20240322,182700,408216770,7900,7900,7900,7900,0
|
|
20240322,182600,408216770,7900,7900,7900,7900,0
|
|
20240322,182500,408216770,7900,7900,7900,7900,0
|
|
20240322,182400,408216770,7900,7900,7900,7900,0
|
|
20240322,182300,408216770,7900,7900,7900,7900,0
|
|
20240322,182200,408216770,7900,7900,7900,7900,0
|
|
20240322,182100,408216770,7900,7900,7900,7900,0
|
|
20240322,182000,408216770,7900,7900,7900,7900,0
|
|
20240322,181900,408216770,7900,7900,7900,7900,0
|
|
20240322,181800,408216770,7900,7900,7900,7900,0
|
|
20240322,181700,408216770,7900,7900,7900,7900,0
|
|
20240322,181600,408216770,7900,7900,7900,7900,1203
|
|
20240322,181500,408216770,7900,7900,7900,7900,0
|
|
20240322,181400,408216770,7900,7900,7900,7900,0
|
|
20240322,181300,408216770,7900,7900,7900,7900,0
|
|
20240322,181200,408216770,7900,7900,7900,7900,0
|
|
20240322,181100,408216770,7900,7900,7900,7900,0
|
|
20240322,181000,408216770,7900,7900,7900,7900,0
|
|
20240322,180900,408216770,7900,7900,7900,7900,0
|
|
20240322,180800,408216770,7900,7900,7900,7900,0
|
|
20240322,180700,408216770,7900,7900,7900,7900,0
|
|
20240322,180600,408216770,7900,7900,7900,7900,0
|
|
20240322,180500,408216770,7900,7900,7900,7900,0
|
|
20240322,180400,408216770,7900,7900,7900,7900,0
|
|
20240322,180300,408216770,7900,7900,7900,7900,0
|
|
20240322,180200,408216770,7900,7900,7900,7900,0
|
|
20240322,180100,408216770,7900,7900,7900,7900,0
|
|
20240322,180000,408216770,7900,7900,7900,7900,0
|
|
20240322,175900,408216770,7900,7900,7900,7900,0
|
|
20240322,175800,408216770,7900,7900,7900,7900,0
|
|
20240322,175700,408216770,7900,7900,7900,7900,0
|
|
20240322,175600,408216770,7900,7900,7900,7900,0
|
|
20240322,175500,408216770,7900,7900,7900,7900,0
|
|
20240322,175400,408216770,7900,7900,7900,7900,0
|
|
20240322,175300,408216770,7900,7900,7900,7900,0
|
|
20240322,175200,408216770,7900,7900,7900,7900,0
|
|
20240322,175100,408216770,7900,7900,7900,7900,0
|
|
20240322,175000,408216770,7900,7900,7900,7900,0
|
|
20240322,174900,408216770,7900,7900,7900,7900,0
|
|
20240322,174800,408216770,7900,7900,7900,7900,0
|
|
20240322,174700,408216770,7900,7900,7900,7900,0
|
|
20240322,174600,408216770,7900,7900,7900,7900,1203
|
|
20240322,174500,408216770,7900,7900,7900,7900,0
|
|
20240322,174400,408216770,7900,7900,7900,7900,0
|
|
20240322,174300,408216770,7900,7900,7900,7900,0
|
|
20240322,174200,408216770,7900,7900,7900,7900,0
|
|
20240322,174100,408216770,7900,7900,7900,7900,0
|
|
20240322,174000,408216770,7900,7900,7900,7900,0
|
|
20240322,173900,408216770,7900,7900,7900,7900,0
|
|
20240322,173800,408216770,7900,7900,7900,7900,0
|
|
20240322,173700,408216770,7900,7900,7900,7900,0
|
|
20240322,173600,408216770,7900,7900,7900,7900,0
|
|
20240322,173500,408216770,7900,7900,7900,7900,0
|
|
20240322,173400,408216770,7900,7900,7900,7900,0
|
|
20240322,173300,408216770,7900,7900,7900,7900,0
|
|
20240322,173200,408216770,7900,7900,7900,7900,0
|
|
20240322,173100,408216770,7900,7900,7900,7900,0
|
|
20240322,173000,408216770,7900,7900,7900,7900,0
|
|
20240322,172900,408216770,7900,7900,7900,7900,0
|
|
20240322,172800,408216770,7900,7900,7900,7900,0
|
|
20240322,172700,408216770,7900,7900,7900,7900,0
|
|
20240322,172600,408216770,7900,7900,7900,7900,0
|
|
20240322,172500,408216770,7900,7900,7900,7900,0
|
|
20240322,172400,408216770,7900,7900,7900,7900,0
|
|
20240322,172300,408216770,7900,7900,7900,7900,0
|
|
20240322,172200,408216770,7900,7900,7900,7900,0
|
|
20240322,172100,408216770,7900,7900,7900,7900,0
|
|
20240322,172000,408216770,7900,7900,7900,7900,0
|
|
20240322,171900,408216770,7900,7900,7900,7900,0
|
|
20240322,171800,408216770,7900,7900,7900,7900,0
|
|
20240322,171700,408216770,7900,7900,7900,7900,0
|
|
20240322,171600,408216770,7900,7900,7900,7900,1203
|
|
20240322,171500,408216770,7900,7900,7900,7900,0
|
|
20240322,171400,408216770,7900,7900,7900,7900,0
|
|
20240322,171300,408216770,7900,7900,7900,7900,0
|
|
20240322,171200,408216770,7900,7900,7900,7900,0
|
|
20240322,171100,408216770,7900,7900,7900,7900,0
|
|
20240322,171000,408216770,7900,7900,7900,7900,0
|
|
20240322,170900,408216770,7900,7900,7900,7900,0
|
|
20240322,170800,408216770,7900,7900,7900,7900,0
|
|
20240322,170700,408216770,7900,7900,7900,7900,0
|
|
20240322,170600,408216770,7900,7900,7900,7900,0
|
|
20240322,170500,408216770,7900,7900,7900,7900,0
|
|
20240322,170400,408216770,7900,7900,7900,7900,0
|
|
20240322,170300,408216770,7900,7900,7900,7900,0
|
|
20240322,170200,408216770,7900,7900,7900,7900,0
|
|
20240322,170100,408216770,7900,7900,7900,7900,0
|
|
20240322,170000,408216770,7900,7900,7900,7900,0
|
|
20240322,165900,408216770,7900,7900,7900,7900,0
|
|
20240322,165800,408216770,7900,7900,7900,7900,0
|
|
20240322,165700,408216770,7900,7900,7900,7900,0
|
|
20240322,165600,408216770,7900,7900,7900,7900,0
|
|
20240322,165500,408216770,7900,7900,7900,7900,0
|
|
20240322,165400,408216770,7900,7900,7900,7900,0
|
|
20240322,165300,408216770,7900,7900,7900,7900,0
|
|
20240322,165200,408216770,7900,7900,7900,7900,0
|
|
20240322,165100,408216770,7900,7900,7900,7900,0
|
|
20240322,165000,408216770,7900,7900,7900,7900,0
|
|
20240322,164900,408216770,7900,7900,7900,7900,0
|
|
20240322,164800,408216770,7900,7900,7900,7900,0
|
|
20240322,164700,408216770,7900,7900,7900,7900,0
|
|
20240322,164600,408216770,7900,7900,7900,7900,1203
|
|
20240322,164500,408216770,7900,7900,7900,7900,0
|
|
20240322,164400,408216770,7900,7900,7900,7900,0
|
|
20240322,164300,408216770,7900,7900,7900,7900,0
|
|
20240322,164200,408216770,7900,7900,7900,7900,0
|
|
20240322,164100,408216770,7900,7900,7900,7900,0
|
|
20240322,164000,408216770,7900,7900,7900,7900,0
|
|
20240322,163900,408216770,7900,7900,7900,7900,0
|
|
20240322,163800,408216770,7900,7900,7900,7900,0
|
|
20240322,163700,408216770,7900,7900,7900,7900,0
|
|
20240322,163600,408216770,7900,7900,7900,7900,0
|
|
20240322,163500,408216770,7900,7900,7900,7900,0
|
|
20240322,163400,408216770,7900,7900,7900,7900,0
|
|
20240322,163300,408216770,7900,7900,7900,7900,0
|
|
20240322,163200,408216770,7900,7900,7900,7900,0
|
|
20240322,163100,408216770,7900,7900,7900,7900,0
|
|
20240322,163000,408216770,7900,7900,7900,7900,0
|
|
20240322,162900,408216770,7900,7900,7900,7900,0
|
|
20240322,162800,408216770,7900,7900,7900,7900,0
|
|
20240322,162700,408216770,7900,7900,7900,7900,0
|
|
20240322,162600,408216770,7900,7900,7900,7900,0
|
|
20240322,162500,408216770,7900,7900,7900,7900,0
|
|
20240322,162400,408216770,7900,7900,7900,7900,0
|
|
20240322,162300,408216770,7900,7900,7900,7900,0
|
|
20240322,162200,408216770,7900,7900,7900,7900,0
|
|
20240322,162100,408216770,7900,7900,7900,7900,0
|
|
20240322,162000,408216770,7900,7900,7900,7900,0
|
|
20240322,161900,408216770,7900,7900,7900,7900,0
|
|
20240322,161800,408216770,7900,7900,7900,7900,0
|
|
20240322,161700,408216770,7900,7900,7900,7900,0
|
|
20240322,161600,408216770,7900,7900,7900,7900,1203
|
|
20240322,161500,408216770,7900,7900,7900,7900,0
|
|
20240322,161400,408216770,7900,7900,7900,7900,0
|
|
20240322,161300,408216770,7900,7900,7900,7900,0
|
|
20240322,161200,408216770,7900,7900,7900,7900,0
|
|
20240322,161100,408216770,7900,7900,7900,7900,0
|
|
20240322,161000,408216770,7900,7900,7900,7900,0
|
|
20240322,160900,408216770,7900,7900,7900,7900,0
|
|
20240322,160800,408216770,7900,7900,7900,7900,0
|
|
20240322,160700,408216770,7900,7900,7900,7900,0
|
|
20240322,160600,408216770,7900,7900,7900,7900,0
|
|
20240322,160500,408216770,7900,7900,7900,7900,0
|
|
20240322,160400,408216770,7900,7900,7900,7900,0
|
|
20240322,160300,408216770,7900,7900,7900,7900,0
|
|
20240322,160200,408216770,7900,7900,7900,7900,0
|
|
20240322,160100,408216770,7900,7900,7900,7900,0
|
|
20240322,160000,408216770,7900,7900,7900,7900,0
|
|
20240322,155900,408216770,7900,7900,7900,7900,0
|
|
20240322,155800,408216770,7900,7900,7900,7900,0
|
|
20240322,155700,408216770,7900,7900,7900,7900,0
|
|
20240322,155600,408216770,7900,7900,7900,7900,0
|
|
20240322,155500,408216770,7900,7900,7900,7900,0
|
|
20240322,155400,408216770,7900,7900,7900,7900,0
|
|
20240322,155300,408216770,7900,7900,7900,7900,0
|
|
20240322,155200,408216770,7900,7900,7900,7900,0
|
|
20240322,155100,408216770,7900,7900,7900,7900,0
|
|
20240322,155000,408216770,7900,7900,7900,7900,0
|
|
20240322,154900,408216770,7900,7900,7900,7900,0
|
|
20240322,154800,408216770,7900,7900,7900,7900,0
|
|
20240322,154700,408216770,7900,7900,7900,7900,0
|
|
20240322,154600,408216770,7900,7900,7900,7900,1203
|
|
20240322,154500,408216770,7900,7900,7900,7900,0
|
|
20240322,154400,408216770,7900,7900,7900,7900,0
|
|
20240322,154300,408216770,7900,7900,7900,7900,0
|
|
20240322,154200,408216770,7900,7900,7900,7900,0
|
|
20240322,154100,408216770,7900,7900,7900,7900,0
|
|
20240322,154000,408216770,7900,7900,7900,7900,0
|
|
20240322,153900,408216770,7900,7900,7900,7900,0
|
|
20240322,153800,408216770,7900,7900,7900,7900,0
|
|
20240322,153700,408216770,7900,7900,7900,7900,0
|
|
20240322,153600,408216770,7900,7900,7900,7900,0
|
|
20240322,153500,408216770,7900,7900,7900,7900,0
|
|
20240322,153400,408216770,7900,7900,7900,7900,0
|
|
20240322,153300,408216770,7900,7900,7900,7900,0
|
|
20240322,153200,408216770,7900,7900,7900,7900,0
|
|
20240322,153100,408216770,7900,7900,7900,7900,0
|
|
20240322,153000,408216770,7900,7900,7900,7900,1203
|
|
20240322,152900,398713070,7900,7900,7900,7900,0
|
|
20240322,152800,398713070,7900,7900,7900,7900,0
|
|
20240322,152700,398713070,7900,7900,7900,7900,0
|
|
20240322,152600,398713070,7900,7900,7900,7900,0
|
|
20240322,152500,398713070,7900,7900,7900,7900,0
|
|
20240322,152400,398713070,7900,7900,7900,7900,0
|
|
20240322,152300,398713070,7900,7900,7900,7900,0
|
|
20240322,152200,398713070,7900,7900,7900,7900,0
|
|
20240322,152100,398713070,7900,7900,7900,7900,0
|
|
20240322,152000,398713070,7900,7900,7900,7900,0
|
|
20240322,151900,398713070,7900,7900,7900,7900,77
|
|
20240322,151800,398104770,7890,7920,7930,7890,531
|
|
20240322,151700,393898950,7910,7900,7910,7880,586
|
|
20240322,151600,389267320,7910,7910,7910,7910,0
|
|
20240322,151500,389267320,7910,7910,7910,7910,0
|
|
20240322,151400,389267320,7910,7910,7910,7910,0
|
|
20240322,151300,389267320,7910,7910,7910,7910,30
|
|
20240322,151200,389030020,7870,7900,7900,7870,614
|
|
20240322,151100,384189110,7900,7900,7900,7900,50
|
|
20240322,151000,383794110,7930,7930,7930,7930,0
|
|
20240322,150900,383794110,7930,7930,7930,7930,38
|
|
20240322,150800,383492770,7930,7930,7930,7930,0
|
|
20240322,150700,383492770,7930,7930,7930,7930,200
|
|
20240322,150600,381906770,7930,7910,7930,7910,735
|
|
20240322,150500,376089030,7910,7910,7910,7910,1
|
|
20240322,150400,376081120,7900,7910,7910,7900,320
|
|
20240322,150300,373552920,7890,7900,7900,7890,351
|
|
20240322,150200,370780030,7900,7900,7900,7900,2
|
|
20240322,150100,370764230,7890,7890,7890,7890,0
|
|
20240322,150000,370764230,7890,7890,7890,7890,0
|
|
20240322,145900,370764230,7890,7900,7900,7890,70
|
|
20240322,145800,370211830,7900,7900,7900,7900,0
|
|
20240322,145700,370211830,7900,7900,7900,7900,0
|
|
20240322,145600,370211830,7900,7900,7900,7900,0
|
|
20240322,145500,370211830,7900,7900,7900,7900,0
|
|
20240322,145400,370211830,7900,7900,7900,7900,0
|
|
20240322,145300,370211830,7900,7900,7900,7900,0
|
|
20240322,145200,370211830,7900,7900,7900,7900,0
|
|
20240322,145100,370211830,7900,7900,7900,7900,0
|
|
20240322,145000,370211830,7900,7880,7900,7880,242
|
|
20240322,144900,368304270,7910,7910,7910,7910,0
|
|
20240322,144800,368304270,7910,7900,7910,7900,40
|
|
20240322,144700,367988260,7890,7890,7890,7890,0
|
|
20240322,144600,367988260,7890,7890,7890,7890,200
|
|
20240322,144500,366410260,7900,7890,7900,7890,19
|
|
20240322,144400,366260220,7900,7900,7900,7900,127
|
|
20240322,144300,365256920,7900,7890,7900,7890,238
|
|
20240322,144200,363379000,7880,7880,7880,7880,200
|
|
20240322,144100,361803000,7880,7880,7880,7880,50
|
|
20240322,144000,361409000,7880,7880,7880,7880,0
|
|
20240322,143900,361409000,7880,7880,7880,7880,0
|
|
20240322,143800,361409000,7880,7880,7880,7880,535
|
|
20240322,143700,357193200,7880,7880,7880,7880,3
|
|
20240322,143600,357169560,7880,7880,7880,7880,26
|
|
20240322,143500,356964680,7890,7890,7890,7890,10
|
|
20240322,143400,356885780,7890,7890,7890,7890,95
|
|
20240322,143300,356136230,7900,7900,7900,7900,0
|
|
20240322,143200,356136230,7900,7900,7900,7900,0
|
|
20240322,143100,356136230,7900,7900,7900,7900,10
|
|
20240322,143000,356057230,7890,7890,7890,7880,795
|
|
20240322,142900,349786450,7900,7910,7910,7890,2051
|
|
20240322,142800,333587600,7940,7940,7940,7940,0
|
|
20240322,142700,333587600,7940,7940,7940,7940,0
|
|
20240322,142600,333587600,7940,7940,7940,7940,0
|
|
20240322,142500,333587600,7940,7940,7940,7940,0
|
|
20240322,142400,333587600,7940,7940,7940,7940,127
|
|
20240322,142300,332579220,7930,7930,7930,7930,0
|
|
20240322,142200,332579220,7930,7930,7930,7930,200
|
|
20240322,142100,330993220,7940,7940,7940,7940,64
|
|
20240322,142000,330485060,7940,7940,7940,7940,0
|
|
20240322,141900,330485060,7940,7940,7940,7940,101
|
|
20240322,141800,329683120,7960,7960,7960,7960,0
|
|
20240322,141700,329683120,7960,7960,7960,7960,0
|
|
20240322,141600,329683120,7960,7930,7960,7930,411
|
|
20240322,141500,326423660,7920,7930,7930,7920,120
|
|
20240322,141400,325473170,7960,7960,7960,7960,0
|
|
20240322,141300,325473170,7960,7960,7960,7960,0
|
|
20240322,141200,325473170,7960,7930,7960,7930,420
|
|
20240322,141100,322142340,7920,7920,7920,7920,0
|
|
20240322,141000,322142340,7920,7920,7920,7920,105
|
|
20240322,140900,321310740,7930,7930,7930,7930,0
|
|
20240322,140800,321310740,7930,7930,7930,7930,17
|
|
20240322,140700,321175930,7930,7930,7930,7930,121
|
|
20240322,140600,320216400,7930,7910,7930,7910,34
|
|
20240322,140500,319947380,7930,7930,7930,7930,10
|
|
20240322,140400,319868080,7930,7930,7930,7930,0
|
|
20240322,140300,319868080,7930,7930,7930,7930,2
|
|
20240322,140200,319852220,7930,7920,7930,7900,36
|
|
20240322,140100,319567690,7930,7930,7930,7930,7
|
|
20240322,140000,319512180,7930,7930,7930,7900,39
|
|
20240322,135900,319203690,7930,7930,7930,7930,2
|
|
20240322,135800,319187830,7890,7950,7960,7890,486
|
|
20240322,135700,315349830,7960,7900,7960,7900,379
|
|
20240322,135600,312353630,7930,7910,7930,7910,616
|
|
20240322,135500,307481050,7900,7940,7940,7900,3224
|
|
20240322,135400,281987040,7940,7940,7940,7940,0
|
|
20240322,135300,281987040,7940,7940,7940,7940,7
|
|
20240322,135200,281931460,7960,7940,7960,7940,401
|
|
20240322,135100,278747500,7960,7960,7960,7960,0
|
|
20240322,135000,278747500,7960,7960,7960,7960,0
|
|
20240322,134900,278747500,7960,7960,7960,7960,0
|
|
20240322,134800,278747500,7960,7960,7960,7960,1
|
|
20240322,134700,278739540,7940,7940,7940,7940,632
|
|
20240322,134600,273721460,7960,7960,7960,7960,1
|
|
20240322,134500,273713500,7940,7940,7940,7940,185
|
|
20240322,134400,272244600,7960,7960,7960,7960,0
|
|
20240322,134300,272244600,7960,7950,7960,7950,4
|
|
20240322,134200,272212790,7960,7960,7960,7960,0
|
|
20240322,134100,272212790,7960,7960,7960,7960,0
|
|
20240322,134000,272212790,7960,7960,7960,7960,0
|
|
20240322,133900,272212790,7960,7960,7960,7960,0
|
|
20240322,133800,272212790,7960,7960,7960,7960,1
|
|
20240322,133700,272204830,7960,7920,7960,7920,28
|
|
20240322,133600,271983030,7960,7960,7960,7960,0
|
|
20240322,133500,271983030,7960,7960,7960,7960,0
|
|
20240322,133400,271983030,7960,7960,7960,7960,0
|
|
20240322,133300,271983030,7960,7960,7960,7960,0
|
|
20240322,133200,271983030,7960,7960,7960,7960,0
|
|
20240322,133100,271983030,7960,7920,7960,7920,32
|
|
20240322,133000,271729550,7960,7960,7960,7960,0
|
|
20240322,132900,271729550,7960,7960,7960,7960,0
|
|
20240322,132800,271729550,7960,7960,7960,7960,1
|
|
20240322,132700,271721590,7920,7920,7920,7920,27
|
|
20240322,132600,271507750,7920,7920,7920,7920,0
|
|
20240322,132500,271507750,7920,7920,7920,7920,0
|
|
20240322,132400,271507750,7920,7940,7940,7920,138
|
|
20240322,132300,270414640,7930,7930,7930,7930,60
|
|
20240322,132200,269938840,7960,7930,7960,7930,31
|
|
20240322,132100,269692980,7960,7930,7960,7930,81
|
|
20240322,132000,269050620,7960,7930,7960,7930,32
|
|
20240322,131900,268796830,7960,7950,7960,7950,6
|
|
20240322,131800,268749120,7950,7940,7950,7930,552
|
|
20240322,131700,264371200,7940,7960,7960,7940,272
|
|
20240322,131600,262208990,7970,7970,7970,7970,300
|
|
20240322,131500,259817990,7980,7980,7980,7980,0
|
|
20240322,131400,259817990,7980,7980,7980,7980,1
|
|
20240322,131300,259810010,7950,7960,7960,7950,6
|
|
20240322,131200,259762270,7990,7960,7990,7960,27
|
|
20240322,131100,259547320,7990,7990,7990,7990,0
|
|
20240322,131000,259547320,7990,7990,7990,7990,1
|
|
20240322,130900,259539330,7990,7990,7990,7990,0
|
|
20240322,130800,259539330,7990,7990,7990,7990,10
|
|
20240322,130700,259459430,7990,7990,7990,7990,0
|
|
20240322,130600,259459430,7990,7990,7990,7990,1
|
|
20240322,130500,259451440,7990,7990,7990,7990,3
|
|
20240322,130400,259427470,8000,8000,8000,8000,0
|
|
20240322,130300,259427470,8000,8000,8000,8000,0
|
|
20240322,130200,259427470,8000,8000,8000,8000,4
|
|
20240322,130100,259395470,8000,7990,8000,7990,4
|
|
20240322,130000,259363500,8000,8000,8000,8000,1
|
|
20240322,125900,259355500,8000,8000,8000,8000,0
|
|
20240322,125800,259355500,8000,7980,8000,7980,100
|
|
20240322,125700,258557360,7980,7980,7980,7980,1
|
|
20240322,125600,258549380,7940,7940,7940,7940,27
|
|
20240322,125500,258335000,7980,7980,7980,7980,1
|
|
20240322,125400,258327020,7940,7940,7940,7940,31
|
|
20240322,125300,258080880,8000,8000,8000,8000,0
|
|
20240322,125200,258080880,8000,8000,8000,8000,1
|
|
20240322,125100,258072880,7930,7930,7930,7930,0
|
|
20240322,125000,258072880,7930,7940,7940,7930,30
|
|
20240322,124900,257834940,7940,7950,7950,7940,200
|
|
20240322,124800,256246620,8000,8000,8000,8000,0
|
|
20240322,124700,256246620,8000,8000,8000,8000,0
|
|
20240322,124600,256246620,8000,8000,8000,7950,29
|
|
20240322,124500,256015970,7960,7960,7960,7960,11
|
|
20240322,124400,255928410,8000,8000,8000,8000,1
|
|
20240322,124300,255920410,7950,7980,7980,7950,282
|
|
20240322,124200,253677510,8000,8000,8000,8000,0
|
|
20240322,124100,253677510,8000,8000,8000,8000,1
|
|
20240322,124000,253669510,7980,7990,7990,7980,30
|
|
20240322,123900,253430100,8000,7980,8000,7980,2
|
|
20240322,123800,253414120,8000,8000,8000,8000,0
|
|
20240322,123700,253414120,8000,8000,8000,8000,0
|
|
20240322,123600,253414120,8000,7980,8000,7980,32
|
|
20240322,123500,253158740,7990,7990,7990,7990,0
|
|
20240322,123400,253158740,7990,7990,7990,7990,23
|
|
20240322,123300,252974970,8000,8000,8000,8000,0
|
|
20240322,123200,252974970,8000,8000,8000,8000,1
|
|
20240322,123100,252966970,7990,7990,7990,7990,40
|
|
20240322,123000,252647370,8000,7990,8000,7990,11
|
|
20240322,122900,252559470,7980,7980,7980,7980,30
|
|
20240322,122800,252320070,8000,8000,8000,8000,1
|
|
20240322,122700,252312070,7980,7980,7980,7980,6
|
|
20240322,122600,252264190,8000,8000,8000,8000,0
|
|
20240322,122500,252264190,8000,7990,8000,7990,21
|
|
20240322,122400,252096390,7970,7980,7980,7970,31
|
|
20240322,122300,251849310,8000,8000,8000,8000,0
|
|
20240322,122200,251849310,8000,8000,8000,8000,0
|
|
20240322,122100,251849310,8000,8000,8000,8000,1
|
|
20240322,122000,251841310,7970,7970,7970,7970,28
|
|
20240322,121900,251618150,8000,7970,8000,7970,39
|
|
20240322,121800,251307090,8000,8000,8000,8000,0
|
|
20240322,121700,251307090,8000,8000,8000,8000,0
|
|
20240322,121600,251307090,8000,8000,8000,8000,0
|
|
20240322,121500,251307090,8000,8000,8000,8000,800
|
|
20240322,121400,244907090,8000,7990,8000,7990,340
|
|
20240322,121300,242190480,7950,7950,7950,7950,32
|
|
20240322,121200,241936080,7990,7990,7990,7990,0
|
|
20240322,121100,241936080,7990,7950,7990,7950,23
|
|
20240322,121000,241753190,7990,7990,7990,7990,86
|
|
20240322,120900,241066050,7990,7990,7990,7990,1
|
|
20240322,120800,241058060,7980,7980,7980,7980,0
|
|
20240322,120700,241058060,7980,7940,7980,7940,1087
|
|
20240322,120600,232427240,7940,7930,7940,7930,181
|
|
20240322,120500,230991700,7910,7920,7920,7910,108
|
|
20240322,120400,230137360,7940,7940,7940,7920,225
|
|
20240322,120300,228354840,7940,7980,7980,7930,988
|
|
20240322,120200,220514320,7940,7940,7940,7940,29
|
|
20240322,120100,220284060,7980,7980,7980,7980,0
|
|
20240322,120000,220284060,7980,7980,7980,7980,0
|
|
20240322,115900,220284060,7980,7980,7980,7980,10
|
|
20240322,115800,220204260,7980,7980,7980,7980,1
|
|
20240322,115700,220196280,7950,7970,7970,7950,331
|
|
20240322,115600,217561080,7990,7990,7990,7990,0
|
|
20240322,115500,217561080,7990,7970,7990,7970,11
|
|
20240322,115400,217473210,7990,7990,7990,7990,1
|
|
20240322,115300,217465220,7980,7980,7980,7980,173
|
|
20240322,115200,216084680,7960,7960,7960,7960,30
|
|
20240322,115100,215845880,7980,7980,7980,7980,0
|
|
20240322,115000,215845880,7980,7980,7980,7980,0
|
|
20240322,114900,215845880,7980,7980,7980,7980,0
|
|
20240322,114800,215845880,7980,7980,7980,7960,131
|
|
20240322,114700,214801120,7990,7990,7990,7990,0
|
|
20240322,114600,214801120,7990,7990,7990,7990,0
|
|
20240322,114500,214801120,7990,7990,7990,7990,0
|
|
20240322,114400,214801120,7990,7960,7990,7960,31
|
|
20240322,114300,214554330,7990,7990,7990,7990,0
|
|
20240322,114200,214554330,7990,7990,7990,7990,1
|
|
20240322,114100,214546340,7990,7990,7990,7990,29
|
|
20240322,114000,214314630,7990,7990,7990,7990,89
|
|
20240322,113900,213603520,7990,7990,7990,7990,0
|
|
20240322,113800,213603520,7990,7990,7990,7990,0
|
|
20240322,113700,213603520,7990,7990,7990,7990,376
|
|
20240322,113600,210599280,7990,7990,7990,7990,0
|
|
20240322,113500,210599280,7990,7990,7990,7990,0
|
|
20240322,113400,210599280,7990,7980,7990,7980,2000
|
|
20240322,113300,194626470,7980,7980,7980,7980,10
|
|
20240322,113200,194546670,7980,7980,7980,7980,0
|
|
20240322,113100,194546670,7980,7980,7980,7980,2
|
|
20240322,113000,194530710,7980,7980,7980,7980,0
|
|
20240322,112900,194530710,7980,7980,7980,7980,0
|
|
20240322,112800,194530710,7980,7980,7980,7980,0
|
|
20240322,112700,194530710,7980,7980,7980,7980,0
|
|
20240322,112600,194530710,7980,7940,7980,7940,452
|
|
20240322,112500,190936450,7950,7950,7960,7950,5
|
|
20240322,112400,190896690,7960,7950,7960,7950,91
|
|
20240322,112300,190173130,7960,7950,7960,7950,72
|
|
20240322,112200,189600710,7960,7960,7970,7960,63
|
|
20240322,112100,189099220,7960,7960,7960,7960,100
|
|
20240322,112000,188303220,7960,7960,7960,7960,6
|
|
20240322,111900,188255460,7960,7960,7960,7960,0
|
|
20240322,111800,188255460,7960,7950,7960,7920,13
|
|
20240322,111700,188152350,7960,7970,7970,7890,2091
|
|
20240322,111600,171614330,7970,7970,7970,7940,121
|
|
20240322,111500,170653260,7970,7970,7970,7970,10
|
|
20240322,111400,170573560,7980,7980,7980,7980,0
|
|
20240322,111300,170573560,7980,7960,7980,7960,206
|
|
20240322,111200,168932770,7970,7960,7970,7960,102
|
|
20240322,111100,168120840,7960,7960,7960,7960,3
|
|
20240322,111000,168096960,7960,7960,7960,7960,0
|
|
20240322,110900,168096960,7960,7960,7960,7960,103
|
|
20240322,110800,167277080,7960,7960,7960,7930,230
|
|
20240322,110700,165452910,7960,7960,7960,7950,6
|
|
20240322,110600,165405160,7960,7960,7960,7960,10
|
|
20240322,110500,165325560,7960,7930,7960,7930,531
|
|
20240322,110400,161113080,7930,7930,7930,7900,125
|
|
20240322,110300,160122790,7930,7930,7930,7930,1
|
|
20240322,110200,160114860,7890,7930,7940,7890,61
|
|
20240322,110100,159631550,7940,8000,8000,7890,10292
|
|
20240322,110000,78066720,8030,8030,8030,8030,0
|
|
20240322,105900,78066720,8030,8030,8030,8030,0
|
|
20240322,105800,78066720,8030,8030,8030,8030,1
|
|
20240322,105700,78058690,8000,8010,8010,8000,291
|
|
20240322,105600,75728070,8030,8030,8030,8030,1
|
|
20240322,105500,75720040,8010,8010,8010,8010,0
|
|
20240322,105400,75720040,8010,8020,8020,8010,363
|
|
20240322,105300,72810340,8030,8020,8030,8020,51
|
|
20240322,105200,72401310,8030,8030,8030,8030,0
|
|
20240322,105100,72401310,8030,8030,8030,8030,0
|
|
20240322,105000,72401310,8030,8030,8030,8030,0
|
|
20240322,104900,72401310,8030,8030,8030,8030,2
|
|
20240322,104800,72385250,8010,8010,8010,8010,51
|
|
20240322,104700,71976740,8030,8030,8030,8030,6
|
|
20240322,104600,71928560,8010,8010,8010,8010,0
|
|
20240322,104500,71928560,8010,8020,8020,8010,481
|
|
20240322,104400,68071240,8020,8030,8030,8020,215
|
|
20240322,104300,66345050,8050,8050,8050,8050,1
|
|
20240322,104200,66337000,8030,8040,8040,8030,57
|
|
20240322,104100,65879270,8050,8050,8050,8050,0
|
|
20240322,104000,65879270,8050,8050,8050,8050,0
|
|
20240322,103900,65879270,8050,8050,8050,8050,0
|
|
20240322,103800,65879270,8050,8050,8050,8050,0
|
|
20240322,103700,65879270,8050,8050,8050,8050,2
|
|
20240322,103600,65863170,8050,8050,8050,8050,0
|
|
20240322,103500,65863170,8050,8050,8050,8050,5
|
|
20240322,103400,65822920,8050,8050,8050,8050,0
|
|
20240322,103300,65822920,8050,8050,8050,8050,0
|
|
20240322,103200,65822920,8050,8050,8050,8050,12
|
|
20240322,103100,65726320,8030,8050,8050,8030,29
|
|
20240322,103000,65492950,8050,8050,8050,8050,0
|
|
20240322,102900,65492950,8050,8050,8050,8050,0
|
|
20240322,102800,65492950,8050,8050,8050,8050,0
|
|
20240322,102700,65492950,8050,8050,8050,8050,0
|
|
20240322,102600,65492950,8050,8050,8050,8050,7
|
|
20240322,102500,65436600,8050,8050,8050,8050,1
|
|
20240322,102400,65428550,8050,8050,8050,8050,7
|
|
20240322,102300,65372200,8050,8050,8050,8050,4
|
|
20240322,102200,65340000,8050,8050,8050,8050,1
|
|
20240322,102100,65331950,8020,8020,8020,8020,0
|
|
20240322,102000,65331950,8020,8020,8020,8020,0
|
|
20240322,101900,65331950,8020,8020,8020,8020,0
|
|
20240322,101800,65331950,8020,8020,8020,8020,0
|
|
20240322,101700,65331950,8020,8020,8020,8020,0
|
|
20240322,101600,65331950,8020,8020,8020,8020,0
|
|
20240322,101500,65331950,8020,8040,8040,8020,211
|
|
20240322,101400,63637680,8050,8050,8050,8050,0
|
|
20240322,101300,63637680,8050,8030,8050,8030,30
|
|
20240322,101200,63396760,8050,8050,8050,8050,0
|
|
20240322,101100,63396760,8050,8050,8050,8050,10
|
|
20240322,101000,63316260,8050,8050,8050,8050,0
|
|
20240322,100900,63316260,8050,8050,8050,8050,0
|
|
20240322,100800,63316260,8050,8050,8050,8050,1
|
|
20240322,100700,63308210,8030,8050,8050,8030,2
|
|
20240322,100600,63292130,8050,8050,8050,8050,7
|
|
20240322,100500,63235780,8060,8060,8060,8060,0
|
|
20240322,100400,63235780,8060,8060,8060,8060,1
|
|
20240322,100300,63227720,8060,8050,8060,8030,3
|
|
20240322,100200,63203580,8050,8050,8050,8050,29
|
|
20240322,100100,62970130,8050,8060,8060,8050,75
|
|
20240322,100000,62366330,8060,8060,8060,8060,3
|
|
20240322,095900,62342150,8060,8060,8060,8060,0
|
|
20240322,095800,62342150,8060,8060,8060,8060,0
|
|
20240322,095700,62342150,8060,8060,8060,8060,0
|
|
20240322,095600,62342150,8060,8060,8060,8060,3
|
|
20240322,095500,62317970,8060,8060,8060,8060,0
|
|
20240322,095400,62317970,8060,8060,8060,8060,0
|
|
20240322,095300,62317970,8060,8060,8060,8060,0
|
|
20240322,095200,62317970,8060,8060,8060,8060,1
|
|
20240322,095100,62309910,8030,8030,8030,8030,56
|
|
20240322,095000,61860230,8030,8030,8030,8030,113
|
|
20240322,094900,60952840,8030,8030,8030,8030,410
|
|
20240322,094800,57660540,8030,8040,8040,8030,94
|
|
20240322,094700,56905620,8040,8040,8040,8040,159
|
|
20240322,094600,55627260,8070,8070,8070,8070,0
|
|
20240322,094500,55627260,8070,8070,8070,8070,0
|
|
20240322,094400,55627260,8070,8040,8070,8040,41
|
|
20240322,094300,55297590,8050,8070,8070,8050,17
|
|
20240322,094200,55160720,8050,8050,8050,8050,5
|
|
20240322,094100,55120470,8080,8080,8080,8080,0
|
|
20240322,094000,55120470,8080,8080,8080,8080,0
|
|
20240322,093900,55120470,8080,8080,8080,8080,0
|
|
20240322,093800,55120470,8080,8080,8080,8080,0
|
|
20240322,093700,55120470,8080,8080,8080,8080,0
|
|
20240322,093600,55120470,8080,8080,8080,8080,0
|
|
20240322,093500,55120470,8080,8080,8080,8080,0
|
|
20240322,093400,55120470,8080,8080,8080,8080,0
|
|
20240322,093300,55120470,8080,8070,8080,8070,50
|
|
20240322,093200,54716960,8070,8070,8070,8070,0
|
|
20240322,093100,54716960,8070,8070,8070,8070,50
|
|
20240322,093000,54313460,8070,8070,8070,8070,1
|
|
20240322,092900,54305390,8040,8060,8060,8040,200
|
|
20240322,092800,52697090,8080,8080,8080,8080,0
|
|
20240322,092700,52697090,8080,8070,8080,8070,2
|
|
20240322,092600,52680940,8090,8090,8090,8090,0
|
|
20240322,092500,52680940,8090,8090,8090,8090,0
|
|
20240322,092400,52680940,8090,8090,8090,8090,0
|
|
20240322,092300,52680940,8090,8090,8090,8090,0
|
|
20240322,092200,52680940,8090,8090,8090,8090,0
|
|
20240322,092100,52680940,8090,8090,8090,8090,0
|
|
20240322,092000,52680940,8090,8080,8090,8080,19
|
|
20240322,091900,52527400,8080,8080,8080,8080,200
|
|
20240322,091800,50911400,8080,8080,8080,8080,1
|
|
20240322,091700,50903320,8050,8050,8050,8050,131
|
|
20240322,091600,49848770,8090,8090,8090,8090,0
|
|
20240322,091500,49848770,8090,8060,8090,8060,235
|
|
20240322,091400,47954640,8090,8090,8090,8090,50
|
|
20240322,091300,47550140,8090,8090,8090,8090,16
|
|
20240322,091200,47420700,8090,8080,8090,8080,2
|
|
20240322,091100,47404530,8100,8100,8100,8100,0
|
|
20240322,091000,47404530,8100,8100,8100,8100,0
|
|
20240322,090900,47404530,8100,8090,8100,8090,163
|
|
20240322,090800,46085850,8090,8060,8090,8060,267
|
|
20240322,090700,43933800,8060,8090,8090,8060,843
|
|
20240322,090600,37137640,8100,8060,8100,8060,214
|
|
20240322,090500,35412760,8060,8060,8060,8060,125
|
|
20240322,090400,34405260,8060,8100,8100,8060,10
|
|
20240322,090300,34324540,8070,8100,8100,8070,1240
|
|
20240322,090200,24317710,8100,8100,8100,8100,1
|
|
20240322,090100,24309610,8100,8060,8100,8060,435
|
|
20240322,090000,20803430,8060,8100,8100,8030,2574
|