740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,211700,1075628540,7600,7600,7600,7600,1997
|
|
20240325,211600,1075628540,7600,7600,7600,7600,0
|
|
20240325,211500,1075628540,7600,7600,7600,7600,0
|
|
20240325,211400,1075628540,7600,7600,7600,7600,0
|
|
20240325,211300,1075628540,7600,7600,7600,7600,0
|
|
20240325,211200,1075628540,7600,7600,7600,7600,0
|
|
20240325,211100,1075628540,7600,7600,7600,7600,0
|
|
20240325,211000,1075628540,7600,7600,7600,7600,0
|
|
20240325,210900,1075628540,7600,7600,7600,7600,0
|
|
20240325,210800,1075628540,7600,7600,7600,7600,0
|
|
20240325,210700,1075628540,7600,7600,7600,7600,0
|
|
20240325,210600,1075628540,7600,7600,7600,7600,0
|
|
20240325,210500,1075628540,7600,7600,7600,7600,0
|
|
20240325,210400,1075628540,7600,7600,7600,7600,0
|
|
20240325,210300,1075628540,7600,7600,7600,7600,0
|
|
20240325,210200,1075628540,7600,7600,7600,7600,0
|
|
20240325,210100,1075628540,7600,7600,7600,7600,0
|
|
20240325,210000,1075628540,7600,7600,7600,7600,0
|
|
20240325,205900,1075628540,7600,7600,7600,7600,0
|
|
20240325,205800,1075628540,7600,7600,7600,7600,0
|
|
20240325,205700,1075628540,7600,7600,7600,7600,0
|
|
20240325,205600,1075628540,7600,7600,7600,7600,0
|
|
20240325,205500,1075628540,7600,7600,7600,7600,0
|
|
20240325,205400,1075628540,7600,7600,7600,7600,0
|
|
20240325,205300,1075628540,7600,7600,7600,7600,0
|
|
20240325,205200,1075628540,7600,7600,7600,7600,0
|
|
20240325,205100,1075628540,7600,7600,7600,7600,0
|
|
20240325,205000,1075628540,7600,7600,7600,7600,0
|
|
20240325,204900,1075628540,7600,7600,7600,7600,0
|
|
20240325,204800,1075628540,7600,7600,7600,7600,0
|
|
20240325,204700,1075628540,7600,7600,7600,7600,1997
|
|
20240325,204600,1075628540,7600,7600,7600,7600,0
|
|
20240325,204500,1075628540,7600,7600,7600,7600,0
|
|
20240325,204400,1075628540,7600,7600,7600,7600,0
|
|
20240325,204300,1075628540,7600,7600,7600,7600,0
|
|
20240325,204200,1075628540,7600,7600,7600,7600,0
|
|
20240325,204100,1075628540,7600,7600,7600,7600,0
|
|
20240325,204000,1075628540,7600,7600,7600,7600,0
|
|
20240325,203900,1075628540,7600,7600,7600,7600,0
|
|
20240325,203800,1075628540,7600,7600,7600,7600,0
|
|
20240325,203700,1075628540,7600,7600,7600,7600,0
|
|
20240325,203600,1075628540,7600,7600,7600,7600,0
|
|
20240325,203500,1075628540,7600,7600,7600,7600,0
|
|
20240325,203400,1075628540,7600,7600,7600,7600,0
|
|
20240325,203300,1075628540,7600,7600,7600,7600,0
|
|
20240325,203200,1075628540,7600,7600,7600,7600,0
|
|
20240325,203100,1075628540,7600,7600,7600,7600,0
|
|
20240325,203000,1075628540,7600,7600,7600,7600,0
|
|
20240325,202900,1075628540,7600,7600,7600,7600,0
|
|
20240325,202800,1075628540,7600,7600,7600,7600,0
|
|
20240325,202700,1075628540,7600,7600,7600,7600,0
|
|
20240325,202600,1075628540,7600,7600,7600,7600,0
|
|
20240325,202500,1075628540,7600,7600,7600,7600,0
|
|
20240325,202400,1075628540,7600,7600,7600,7600,0
|
|
20240325,202300,1075628540,7600,7600,7600,7600,0
|
|
20240325,202200,1075628540,7600,7600,7600,7600,0
|
|
20240325,202100,1075628540,7600,7600,7600,7600,0
|
|
20240325,202000,1075628540,7600,7600,7600,7600,0
|
|
20240325,201900,1075628540,7600,7600,7600,7600,0
|
|
20240325,201800,1075628540,7600,7600,7600,7600,0
|
|
20240325,201700,1075628540,7600,7600,7600,7600,1997
|
|
20240325,201600,1075628540,7600,7600,7600,7600,0
|
|
20240325,201500,1075628540,7600,7600,7600,7600,0
|
|
20240325,201400,1075628540,7600,7600,7600,7600,0
|
|
20240325,201300,1075628540,7600,7600,7600,7600,0
|
|
20240325,201200,1075628540,7600,7600,7600,7600,0
|
|
20240325,201100,1075628540,7600,7600,7600,7600,0
|
|
20240325,201000,1075628540,7600,7600,7600,7600,0
|
|
20240325,200900,1075628540,7600,7600,7600,7600,0
|
|
20240325,200800,1075628540,7600,7600,7600,7600,0
|
|
20240325,200700,1075628540,7600,7600,7600,7600,0
|
|
20240325,200600,1075628540,7600,7600,7600,7600,0
|
|
20240325,200500,1075628540,7600,7600,7600,7600,0
|
|
20240325,200400,1075628540,7600,7600,7600,7600,0
|
|
20240325,200300,1075628540,7600,7600,7600,7600,0
|
|
20240325,200200,1075628540,7600,7600,7600,7600,0
|
|
20240325,200100,1075628540,7600,7600,7600,7600,0
|
|
20240325,200000,1075628540,7600,7600,7600,7600,0
|
|
20240325,195900,1075628540,7600,7600,7600,7600,0
|
|
20240325,195800,1075628540,7600,7600,7600,7600,0
|
|
20240325,195700,1075628540,7600,7600,7600,7600,0
|
|
20240325,195600,1075628540,7600,7600,7600,7600,0
|
|
20240325,195500,1075628540,7600,7600,7600,7600,0
|
|
20240325,195400,1075628540,7600,7600,7600,7600,0
|
|
20240325,195300,1075628540,7600,7600,7600,7600,0
|
|
20240325,195200,1075628540,7600,7600,7600,7600,0
|
|
20240325,195100,1075628540,7600,7600,7600,7600,0
|
|
20240325,195000,1075628540,7600,7600,7600,7600,0
|
|
20240325,194900,1075628540,7600,7600,7600,7600,0
|
|
20240325,194800,1075628540,7600,7600,7600,7600,0
|
|
20240325,194700,1075628540,7600,7600,7600,7600,1997
|
|
20240325,194600,1075628540,7600,7600,7600,7600,0
|
|
20240325,194500,1075628540,7600,7600,7600,7600,0
|
|
20240325,194400,1075628540,7600,7600,7600,7600,0
|
|
20240325,194300,1075628540,7600,7600,7600,7600,0
|
|
20240325,194200,1075628540,7600,7600,7600,7600,0
|
|
20240325,194100,1075628540,7600,7600,7600,7600,0
|
|
20240325,194000,1075628540,7600,7600,7600,7600,0
|
|
20240325,193900,1075628540,7600,7600,7600,7600,0
|
|
20240325,193800,1075628540,7600,7600,7600,7600,0
|
|
20240325,193700,1075628540,7600,7600,7600,7600,0
|
|
20240325,193600,1075628540,7600,7600,7600,7600,0
|
|
20240325,193500,1075628540,7600,7600,7600,7600,0
|
|
20240325,193400,1075628540,7600,7600,7600,7600,0
|
|
20240325,193300,1075628540,7600,7600,7600,7600,0
|
|
20240325,193200,1075628540,7600,7600,7600,7600,0
|
|
20240325,193100,1075628540,7600,7600,7600,7600,0
|
|
20240325,193000,1075628540,7600,7600,7600,7600,0
|
|
20240325,192900,1075628540,7600,7600,7600,7600,0
|
|
20240325,192800,1075628540,7600,7600,7600,7600,0
|
|
20240325,192700,1075628540,7600,7600,7600,7600,0
|
|
20240325,192600,1075628540,7600,7600,7600,7600,0
|
|
20240325,192500,1075628540,7600,7600,7600,7600,0
|
|
20240325,192400,1075628540,7600,7600,7600,7600,0
|
|
20240325,192300,1075628540,7600,7600,7600,7600,0
|
|
20240325,192200,1075628540,7600,7600,7600,7600,0
|
|
20240325,192100,1075628540,7600,7600,7600,7600,0
|
|
20240325,192000,1075628540,7600,7600,7600,7600,0
|
|
20240325,191900,1075628540,7600,7600,7600,7600,0
|
|
20240325,191800,1075628540,7600,7600,7600,7600,0
|
|
20240325,191700,1075628540,7600,7600,7600,7600,1997
|
|
20240325,191600,1075628540,7600,7600,7600,7600,0
|
|
20240325,191500,1075628540,7600,7600,7600,7600,0
|
|
20240325,191400,1075628540,7600,7600,7600,7600,0
|
|
20240325,191300,1075628540,7600,7600,7600,7600,0
|
|
20240325,191200,1075628540,7600,7600,7600,7600,0
|
|
20240325,191100,1075628540,7600,7600,7600,7600,0
|
|
20240325,191000,1075628540,7600,7600,7600,7600,0
|
|
20240325,190900,1075628540,7600,7600,7600,7600,0
|
|
20240325,190800,1075628540,7600,7600,7600,7600,0
|
|
20240325,190700,1075628540,7600,7600,7600,7600,0
|
|
20240325,190600,1075628540,7600,7600,7600,7600,0
|
|
20240325,190500,1075628540,7600,7600,7600,7600,0
|
|
20240325,190400,1075628540,7600,7600,7600,7600,0
|
|
20240325,190300,1075628540,7600,7600,7600,7600,0
|
|
20240325,190200,1075628540,7600,7600,7600,7600,0
|
|
20240325,190100,1075628540,7600,7600,7600,7600,0
|
|
20240325,190000,1075628540,7600,7600,7600,7600,0
|
|
20240325,185900,1075628540,7600,7600,7600,7600,0
|
|
20240325,185800,1075628540,7600,7600,7600,7600,0
|
|
20240325,185700,1075628540,7600,7600,7600,7600,0
|
|
20240325,185600,1075628540,7600,7600,7600,7600,0
|
|
20240325,185500,1075628540,7600,7600,7600,7600,0
|
|
20240325,185400,1075628540,7600,7600,7600,7600,0
|
|
20240325,185300,1075628540,7600,7600,7600,7600,0
|
|
20240325,185200,1075628540,7600,7600,7600,7600,0
|
|
20240325,185100,1075628540,7600,7600,7600,7600,0
|
|
20240325,185000,1075628540,7600,7600,7600,7600,0
|
|
20240325,184900,1075628540,7600,7600,7600,7600,0
|
|
20240325,184800,1075628540,7600,7600,7600,7600,0
|
|
20240325,184700,1075628540,7600,7600,7600,7600,1997
|
|
20240325,184600,1075628540,7600,7600,7600,7600,0
|
|
20240325,184500,1075628540,7600,7600,7600,7600,0
|
|
20240325,184400,1075628540,7600,7600,7600,7600,0
|
|
20240325,184300,1075628540,7600,7600,7600,7600,0
|
|
20240325,184200,1075628540,7600,7600,7600,7600,0
|
|
20240325,184100,1075628540,7600,7600,7600,7600,0
|
|
20240325,184000,1075628540,7600,7600,7600,7600,0
|
|
20240325,183900,1075628540,7600,7600,7600,7600,0
|
|
20240325,183800,1075628540,7600,7600,7600,7600,0
|
|
20240325,183700,1075628540,7600,7600,7600,7600,0
|
|
20240325,183600,1075628540,7600,7600,7600,7600,0
|
|
20240325,183500,1075628540,7600,7600,7600,7600,0
|
|
20240325,183400,1075628540,7600,7600,7600,7600,0
|
|
20240325,183300,1075628540,7600,7600,7600,7600,0
|
|
20240325,183200,1075628540,7600,7600,7600,7600,0
|
|
20240325,183100,1075628540,7600,7600,7600,7600,0
|
|
20240325,183000,1075628540,7600,7600,7600,7600,0
|
|
20240325,182900,1075628540,7600,7600,7600,7600,0
|
|
20240325,182800,1075628540,7600,7600,7600,7600,0
|
|
20240325,182700,1075628540,7600,7600,7600,7600,0
|
|
20240325,182600,1075628540,7600,7600,7600,7600,0
|
|
20240325,182500,1075628540,7600,7600,7600,7600,0
|
|
20240325,182400,1075628540,7600,7600,7600,7600,0
|
|
20240325,182300,1075628540,7600,7600,7600,7600,0
|
|
20240325,182200,1075628540,7600,7600,7600,7600,0
|
|
20240325,182100,1075628540,7600,7600,7600,7600,0
|
|
20240325,182000,1075628540,7600,7600,7600,7600,0
|
|
20240325,181900,1075628540,7600,7600,7600,7600,0
|
|
20240325,181800,1075628540,7600,7600,7600,7600,0
|
|
20240325,181700,1075628540,7600,7600,7600,7600,1997
|
|
20240325,181600,1075628540,7600,7600,7600,7600,0
|
|
20240325,181500,1075628540,7600,7600,7600,7600,0
|
|
20240325,181400,1075628540,7600,7600,7600,7600,0
|
|
20240325,181300,1075628540,7600,7600,7600,7600,0
|
|
20240325,181200,1075628540,7600,7600,7600,7600,0
|
|
20240325,181100,1075628540,7600,7600,7600,7600,0
|
|
20240325,181000,1075628540,7600,7600,7600,7600,0
|
|
20240325,180900,1075628540,7600,7600,7600,7600,0
|
|
20240325,180800,1075628540,7600,7600,7600,7600,0
|
|
20240325,180700,1075628540,7600,7600,7600,7600,0
|
|
20240325,180600,1075628540,7600,7600,7600,7600,0
|
|
20240325,180500,1075628540,7600,7600,7600,7600,0
|
|
20240325,180400,1075628540,7600,7600,7600,7600,0
|
|
20240325,180300,1075628540,7600,7600,7600,7600,0
|
|
20240325,180200,1075628540,7600,7600,7600,7600,0
|
|
20240325,180100,1075628540,7600,7600,7600,7600,0
|
|
20240325,180000,1075628540,7600,7600,7600,7600,0
|
|
20240325,175900,1075628540,7600,7600,7600,7600,0
|
|
20240325,175800,1075628540,7600,7600,7600,7600,0
|
|
20240325,175700,1075628540,7600,7600,7600,7600,0
|
|
20240325,175600,1075628540,7600,7600,7600,7600,0
|
|
20240325,175500,1075628540,7600,7600,7600,7600,0
|
|
20240325,175400,1075628540,7600,7600,7600,7600,0
|
|
20240325,175300,1075628540,7600,7600,7600,7600,0
|
|
20240325,175200,1075628540,7600,7600,7600,7600,0
|
|
20240325,175100,1075628540,7600,7600,7600,7600,0
|
|
20240325,175000,1075628540,7600,7600,7600,7600,0
|
|
20240325,174900,1075628540,7600,7600,7600,7600,0
|
|
20240325,174800,1075628540,7600,7600,7600,7600,0
|
|
20240325,174700,1075628540,7600,7600,7600,7600,1997
|
|
20240325,174600,1075628540,7600,7600,7600,7600,0
|
|
20240325,174500,1075628540,7600,7600,7600,7600,0
|
|
20240325,174400,1075628540,7600,7600,7600,7600,0
|
|
20240325,174300,1075628540,7600,7600,7600,7600,0
|
|
20240325,174200,1075628540,7600,7600,7600,7600,0
|
|
20240325,174100,1075628540,7600,7600,7600,7600,0
|
|
20240325,174000,1075628540,7600,7600,7600,7600,0
|
|
20240325,173900,1075628540,7600,7600,7600,7600,0
|
|
20240325,173800,1075628540,7600,7600,7600,7600,0
|
|
20240325,173700,1075628540,7600,7600,7600,7600,0
|
|
20240325,173600,1075628540,7600,7600,7600,7600,0
|
|
20240325,173500,1075628540,7600,7600,7600,7600,0
|
|
20240325,173400,1075628540,7600,7600,7600,7600,0
|
|
20240325,173300,1075628540,7600,7600,7600,7600,0
|
|
20240325,173200,1075628540,7600,7600,7600,7600,0
|
|
20240325,173100,1075628540,7600,7600,7600,7600,0
|
|
20240325,173000,1075628540,7600,7600,7600,7600,0
|
|
20240325,172900,1075628540,7600,7600,7600,7600,0
|
|
20240325,172800,1075628540,7600,7600,7600,7600,0
|
|
20240325,172700,1075628540,7600,7600,7600,7600,0
|
|
20240325,172600,1075628540,7600,7600,7600,7600,0
|
|
20240325,172500,1075628540,7600,7600,7600,7600,0
|
|
20240325,172400,1075628540,7600,7600,7600,7600,0
|
|
20240325,172300,1075628540,7600,7600,7600,7600,0
|
|
20240325,172200,1075628540,7600,7600,7600,7600,0
|
|
20240325,172100,1075628540,7600,7600,7600,7600,0
|
|
20240325,172000,1075628540,7600,7600,7600,7600,0
|
|
20240325,171900,1075628540,7600,7600,7600,7600,0
|
|
20240325,171800,1075628540,7600,7600,7600,7600,0
|
|
20240325,171700,1075628540,7600,7600,7600,7600,1997
|
|
20240325,171600,1075628540,7600,7600,7600,7600,0
|
|
20240325,171500,1075628540,7600,7600,7600,7600,0
|
|
20240325,171400,1075628540,7600,7600,7600,7600,0
|
|
20240325,171300,1075628540,7600,7600,7600,7600,0
|
|
20240325,171200,1075628540,7600,7600,7600,7600,0
|
|
20240325,171100,1075628540,7600,7600,7600,7600,0
|
|
20240325,171000,1075628540,7600,7600,7600,7600,0
|
|
20240325,170900,1075628540,7600,7600,7600,7600,0
|
|
20240325,170800,1075628540,7600,7600,7600,7600,0
|
|
20240325,170700,1075628540,7600,7600,7600,7600,0
|
|
20240325,170600,1075628540,7600,7600,7600,7600,0
|
|
20240325,170500,1075628540,7600,7600,7600,7600,0
|
|
20240325,170400,1075628540,7600,7600,7600,7600,0
|
|
20240325,170300,1075628540,7600,7600,7600,7600,0
|
|
20240325,170200,1075628540,7600,7600,7600,7600,0
|
|
20240325,170100,1075628540,7600,7600,7600,7600,0
|
|
20240325,170000,1075628540,7600,7600,7600,7600,0
|
|
20240325,165900,1075628540,7600,7600,7600,7600,0
|
|
20240325,165800,1075628540,7600,7600,7600,7600,0
|
|
20240325,165700,1075628540,7600,7600,7600,7600,0
|
|
20240325,165600,1075628540,7600,7600,7600,7600,0
|
|
20240325,165500,1075628540,7600,7600,7600,7600,0
|
|
20240325,165400,1075628540,7600,7600,7600,7600,0
|
|
20240325,165300,1075628540,7600,7600,7600,7600,0
|
|
20240325,165200,1075628540,7600,7600,7600,7600,0
|
|
20240325,165100,1075628540,7600,7600,7600,7600,0
|
|
20240325,165000,1075628540,7600,7600,7600,7600,0
|
|
20240325,164900,1075628540,7600,7600,7600,7600,0
|
|
20240325,164800,1075628540,7600,7600,7600,7600,0
|
|
20240325,164700,1075628540,7600,7600,7600,7600,1997
|
|
20240325,164600,1075628540,7600,7600,7600,7600,0
|
|
20240325,164500,1075628540,7600,7600,7600,7600,0
|
|
20240325,164400,1075628540,7600,7600,7600,7600,0
|
|
20240325,164300,1075628540,7600,7600,7600,7600,0
|
|
20240325,164200,1075628540,7600,7600,7600,7600,0
|
|
20240325,164100,1075628540,7600,7600,7600,7600,0
|
|
20240325,164000,1075628540,7600,7600,7600,7600,0
|
|
20240325,163900,1075628540,7600,7600,7600,7600,0
|
|
20240325,163800,1075628540,7600,7600,7600,7600,0
|
|
20240325,163700,1075628540,7600,7600,7600,7600,0
|
|
20240325,163600,1075628540,7600,7600,7600,7600,0
|
|
20240325,163500,1075628540,7600,7600,7600,7600,0
|
|
20240325,163400,1075628540,7600,7600,7600,7600,0
|
|
20240325,163300,1075628540,7600,7600,7600,7600,0
|
|
20240325,163200,1075628540,7600,7600,7600,7600,0
|
|
20240325,163100,1075628540,7600,7600,7600,7600,0
|
|
20240325,163000,1075628540,7600,7600,7600,7600,0
|
|
20240325,162900,1075628540,7600,7600,7600,7600,0
|
|
20240325,162800,1075628540,7600,7600,7600,7600,0
|
|
20240325,162700,1075628540,7600,7600,7600,7600,0
|
|
20240325,162600,1075628540,7600,7600,7600,7600,0
|
|
20240325,162500,1075628540,7600,7600,7600,7600,0
|
|
20240325,162400,1075628540,7600,7600,7600,7600,0
|
|
20240325,162300,1075628540,7600,7600,7600,7600,0
|
|
20240325,162200,1075628540,7600,7600,7600,7600,0
|
|
20240325,162100,1075628540,7600,7600,7600,7600,0
|
|
20240325,162000,1075628540,7600,7600,7600,7600,0
|
|
20240325,161900,1075628540,7600,7600,7600,7600,0
|
|
20240325,161800,1075628540,7600,7600,7600,7600,0
|
|
20240325,161700,1075628540,7600,7600,7600,7600,1997
|
|
20240325,161600,1075628540,7600,7600,7600,7600,0
|
|
20240325,161500,1075628540,7600,7600,7600,7600,0
|
|
20240325,161400,1075628540,7600,7600,7600,7600,0
|
|
20240325,161300,1075628540,7600,7600,7600,7600,0
|
|
20240325,161200,1075628540,7600,7600,7600,7600,0
|
|
20240325,161100,1075628540,7600,7600,7600,7600,0
|
|
20240325,161000,1075628540,7600,7600,7600,7600,0
|
|
20240325,160900,1075628540,7600,7600,7600,7600,0
|
|
20240325,160800,1075628540,7600,7600,7600,7600,0
|
|
20240325,160700,1075628540,7600,7600,7600,7600,0
|
|
20240325,160600,1075628540,7600,7600,7600,7600,0
|
|
20240325,160500,1075628540,7600,7600,7600,7600,0
|
|
20240325,160400,1075628540,7600,7600,7600,7600,0
|
|
20240325,160300,1075628540,7600,7600,7600,7600,0
|
|
20240325,160200,1075628540,7600,7600,7600,7600,0
|
|
20240325,160100,1075628540,7600,7600,7600,7600,0
|
|
20240325,160000,1075628540,7600,7600,7600,7600,0
|
|
20240325,155900,1075628540,7600,7600,7600,7600,0
|
|
20240325,155800,1075628540,7600,7600,7600,7600,0
|
|
20240325,155700,1075628540,7600,7600,7600,7600,0
|
|
20240325,155600,1075628540,7600,7600,7600,7600,0
|
|
20240325,155500,1075628540,7600,7600,7600,7600,0
|
|
20240325,155400,1075628540,7600,7600,7600,7600,0
|
|
20240325,155300,1075628540,7600,7600,7600,7600,0
|
|
20240325,155200,1075628540,7600,7600,7600,7600,0
|
|
20240325,155100,1075628540,7600,7600,7600,7600,0
|
|
20240325,155000,1075628540,7600,7600,7600,7600,0
|
|
20240325,154900,1075628540,7600,7600,7600,7600,0
|
|
20240325,154800,1075628540,7600,7600,7600,7600,0
|
|
20240325,154700,1075628540,7600,7600,7600,7600,1997
|
|
20240325,154600,1075628540,7600,7600,7600,7600,0
|
|
20240325,154500,1075628540,7600,7600,7600,7600,0
|
|
20240325,154400,1075628540,7600,7600,7600,7600,0
|
|
20240325,154300,1075628540,7600,7600,7600,7600,0
|
|
20240325,154200,1075628540,7600,7600,7600,7600,0
|
|
20240325,154100,1075628540,7600,7600,7600,7600,0
|
|
20240325,154000,1075628540,7600,7600,7600,7600,0
|
|
20240325,153900,1075628540,7600,7600,7600,7600,0
|
|
20240325,153800,1075628540,7600,7600,7600,7600,0
|
|
20240325,153700,1075628540,7600,7600,7600,7600,0
|
|
20240325,153600,1075628540,7600,7600,7600,7600,0
|
|
20240325,153500,1075628540,7600,7600,7600,7600,0
|
|
20240325,153400,1075628540,7600,7600,7600,7600,0
|
|
20240325,153300,1075628540,7600,7600,7600,7600,0
|
|
20240325,153200,1075628540,7600,7600,7600,7600,0
|
|
20240325,153100,1075628540,7600,7600,7600,7600,0
|
|
20240325,153000,1075628540,7600,7600,7600,7600,1997
|
|
20240325,152900,1060451340,7610,7610,7610,7610,0
|
|
20240325,152800,1060451340,7610,7610,7610,7610,0
|
|
20240325,152700,1060451340,7610,7610,7610,7610,0
|
|
20240325,152600,1060451340,7610,7610,7610,7610,0
|
|
20240325,152500,1060451340,7610,7610,7610,7610,0
|
|
20240325,152400,1060451340,7610,7610,7610,7610,0
|
|
20240325,152300,1060451340,7610,7610,7610,7610,0
|
|
20240325,152200,1060451340,7610,7610,7610,7610,0
|
|
20240325,152100,1060451340,7610,7610,7610,7610,0
|
|
20240325,152000,1060451340,7610,7610,7610,7610,0
|
|
20240325,151900,1060451340,7610,7610,7610,7610,163
|
|
20240325,151800,1059210910,7610,7610,7610,7610,60
|
|
20240325,151700,1058754310,7610,7620,7620,7610,33
|
|
20240325,151600,1058502900,7620,7620,7620,7620,11
|
|
20240325,151500,1058419080,7620,7620,7620,7620,2
|
|
20240325,151400,1058403840,7610,7610,7610,7600,682
|
|
20240325,151300,1053218320,7610,7610,7610,7610,0
|
|
20240325,151200,1053218320,7610,7610,7610,7610,10
|
|
20240325,151100,1053142220,7610,7610,7610,7610,265
|
|
20240325,151000,1051125570,7610,7610,7610,7610,5
|
|
20240325,150900,1051087520,7610,7610,7610,7610,5
|
|
20240325,150800,1051049470,7610,7610,7610,7600,11
|
|
20240325,150700,1050965770,7610,7610,7610,7610,20
|
|
20240325,150600,1050813570,7620,7620,7620,7620,0
|
|
20240325,150500,1050813570,7620,7610,7620,7610,157
|
|
20240325,150400,1049617310,7620,7610,7620,7610,11
|
|
20240325,150300,1049533550,7620,7610,7620,7610,26
|
|
20240325,150200,1049335680,7610,7610,7610,7610,6
|
|
20240325,150100,1049290020,7610,7600,7610,7600,55
|
|
20240325,150000,1048871970,7610,7590,7610,7580,1323
|
|
20240325,145900,1038824710,7600,7590,7600,7590,161
|
|
20240325,145800,1037601410,7590,7590,7600,7590,581
|
|
20240325,145700,1033191470,7590,7590,7590,7590,135
|
|
20240325,145600,1032166820,7590,7590,7590,7590,467
|
|
20240325,145500,1028622290,7590,7600,7600,7580,756
|
|
20240325,145400,1022886200,7600,7600,7600,7600,205
|
|
20240325,145300,1021328200,7600,7610,7610,7600,113
|
|
20240325,145200,1020469350,7610,7600,7610,7600,464
|
|
20240325,145100,1016942900,7580,7610,7610,7580,46
|
|
20240325,145000,1016593800,7610,7600,7610,7590,537
|
|
20240325,144900,1012516580,7600,7600,7600,7600,0
|
|
20240325,144800,1012516580,7600,7600,7600,7590,474
|
|
20240325,144700,1008918780,7590,7590,7590,7590,453
|
|
20240325,144600,1005480510,7580,7590,7590,7580,196
|
|
20240325,144500,1003993710,7590,7590,7600,7590,585
|
|
20240325,144400,999553510,7600,7590,7600,7590,700
|
|
20240325,144300,994237310,7590,7590,7590,7590,5
|
|
20240325,144200,994199360,7580,7590,7590,7580,854
|
|
20240325,144100,987725990,7590,7580,7590,7580,286
|
|
20240325,144000,985558060,7590,7590,7590,7590,468
|
|
20240325,143900,982005940,7590,7590,7590,7590,10
|
|
20240325,143800,981930040,7580,7580,7580,7580,0
|
|
20240325,143700,981930040,7580,7590,7590,7580,718
|
|
20240325,143600,976487550,7590,7590,7590,7590,5
|
|
20240325,143500,976449600,7580,7590,7590,7580,444
|
|
20240325,143400,973083980,7580,7590,7590,7580,435
|
|
20240325,143300,969786630,7590,7590,7590,7590,5
|
|
20240325,143200,969748680,7590,7600,7600,7590,104
|
|
20240325,143100,968959270,7590,7600,7600,7590,418
|
|
20240325,143000,965786600,7590,7590,7590,7590,60
|
|
20240325,142900,965331200,7590,7590,7590,7590,1239
|
|
20240325,142800,955927190,7590,7590,7590,7590,72
|
|
20240325,142700,955380710,7600,7600,7600,7600,10
|
|
20240325,142600,955304710,7600,7610,7610,7600,26
|
|
20240325,142500,955107060,7610,7610,7610,7610,5
|
|
20240325,142400,955069010,7600,7590,7600,7590,1460
|
|
20240325,142300,943981400,7590,7610,7610,7590,2886
|
|
20240325,142200,922049030,7610,7610,7610,7610,18
|
|
20240325,142100,921912050,7600,7610,7610,7600,479
|
|
20240325,142000,918271100,7610,7610,7610,7610,25
|
|
20240325,141900,918080850,7610,7610,7620,7610,56
|
|
20240325,141800,917654640,7600,7610,7610,7600,335
|
|
20240325,141700,915108590,7610,7610,7610,7610,594
|
|
20240325,141600,910588250,7610,7610,7610,7610,5
|
|
20240325,141500,910550200,7610,7620,7620,7610,397
|
|
20240325,141400,907528980,7620,7620,7620,7620,5
|
|
20240325,141300,907490880,7610,7620,7620,7610,458
|
|
20240325,141200,904005440,7610,7610,7610,7610,0
|
|
20240325,141100,904005440,7610,7610,7620,7610,680
|
|
20240325,141000,898830210,7600,7600,7600,7600,539
|
|
20240325,140900,894733810,7570,7600,7600,7570,365
|
|
20240325,140800,891969500,7610,7600,7610,7600,387
|
|
20240325,140700,889028240,7600,7600,7610,7580,880
|
|
20240325,140600,882340270,7600,7590,7600,7590,110
|
|
20240325,140500,881504370,7580,7570,7580,7570,380
|
|
20240325,140400,878624290,7580,7580,7580,7580,31
|
|
20240325,140300,878389310,7580,7590,7590,7580,501
|
|
20240325,140200,874591680,7590,7590,7590,7590,330
|
|
20240325,140100,872086980,7590,7580,7590,7580,750
|
|
20240325,140000,866400000,7580,7580,7580,7580,5
|
|
20240325,135900,866362100,7570,7570,7580,7570,898
|
|
20240325,135800,859561090,7580,7580,7580,7580,5
|
|
20240325,135700,859523190,7580,7580,7580,7570,549
|
|
20240325,135600,855367190,7580,7580,7580,7580,258
|
|
20240325,135500,853411550,7570,7570,7570,7570,322
|
|
20240325,135400,850974010,7570,7570,7570,7570,477
|
|
20240325,135300,847363120,7570,7570,7570,7570,102
|
|
20240325,135200,846590980,7570,7570,7570,7570,387
|
|
20240325,135100,843661390,7570,7570,7570,7570,502
|
|
20240325,135000,839861250,7570,7570,7570,7570,0
|
|
20240325,134900,839861250,7570,7580,7580,7570,364
|
|
20240325,134800,837105740,7580,7570,7580,7570,86
|
|
20240325,134700,836454710,7570,7570,7580,7570,375
|
|
20240325,134600,833615950,7560,7560,7560,7560,461
|
|
20240325,134500,830130790,7560,7560,7560,7560,15
|
|
20240325,134400,830017390,7560,7560,7560,7560,546
|
|
20240325,134300,825889630,7560,7560,7560,7560,318
|
|
20240325,134200,823485550,7570,7570,7570,7570,13
|
|
20240325,134100,823387140,7560,7570,7570,7560,613
|
|
20240325,134000,818752850,7570,7570,7570,7570,1
|
|
20240325,133900,818745280,7560,7560,7560,7560,376
|
|
20240325,133800,815902720,7560,7560,7560,7560,544
|
|
20240325,133700,811790080,7560,7560,7560,7560,0
|
|
20240325,133600,811790080,7560,7570,7570,7560,322
|
|
20240325,133500,809355740,7560,7570,7570,7560,564
|
|
20240325,133400,805090900,7560,7560,7560,7560,0
|
|
20240325,133300,805090900,7560,7560,7560,7560,933
|
|
20240325,133200,798037420,7560,7560,7560,7560,85
|
|
20240325,133100,797394820,7560,7560,7560,7560,0
|
|
20240325,133000,797394820,7560,7560,7560,7560,331
|
|
20240325,132900,794892460,7570,7570,7570,7570,10
|
|
20240325,132800,794816760,7580,7560,7580,7550,998
|
|
20240325,132700,787272030,7570,7570,7570,7570,97
|
|
20240325,132600,786537740,7570,7570,7570,7570,3
|
|
20240325,132500,786515030,7560,7560,7560,7560,861
|
|
20240325,132400,780005870,7570,7570,7570,7570,3
|
|
20240325,132300,779983160,7580,7560,7580,7560,87
|
|
20240325,132200,779325420,7560,7550,7560,7550,542
|
|
20240325,132100,775233250,7560,7560,7560,7560,46
|
|
20240325,132000,774885490,7560,7570,7570,7560,317
|
|
20240325,131900,772488950,7570,7560,7570,7560,503
|
|
20240325,131800,768686250,7560,7560,7560,7560,0
|
|
20240325,131700,768686250,7560,7570,7570,7560,372
|
|
20240325,131600,765873830,7570,7570,7570,7570,3
|
|
20240325,131500,765851120,7570,7570,7570,7570,408
|
|
20240325,131400,762762560,7570,7570,7570,7570,408
|
|
20240325,131300,759674000,7580,7570,7580,7570,36
|
|
20240325,131200,759401310,7570,7570,7570,7570,427
|
|
20240325,131100,756168920,7570,7570,7570,7570,965
|
|
20240325,131000,748863870,7580,7580,7580,7580,5
|
|
20240325,130900,748825970,7580,7580,7590,7580,106
|
|
20240325,130800,748022430,7580,7570,7580,7570,755
|
|
20240325,130700,742304530,7580,7600,7600,7570,37
|
|
20240325,130600,742024230,7580,7590,7590,7580,727
|
|
20240325,130500,736513550,7600,7600,7600,7600,0
|
|
20240325,130400,736513550,7600,7590,7600,7580,343
|
|
20240325,130300,733913530,7590,7570,7590,7570,1023
|
|
20240325,130200,726167680,7580,7580,7580,7580,12
|
|
20240325,130100,726076720,7590,7590,7590,7590,0
|
|
20240325,130000,726076720,7590,7580,7590,7580,22
|
|
20240325,125900,725909950,7570,7570,7570,7570,490
|
|
20240325,125800,722200650,7580,7570,7580,7570,375
|
|
20240325,125700,719361890,7580,7580,7580,7580,40
|
|
20240325,125600,719058690,7580,7580,7580,7580,802
|
|
20240325,125500,712979530,7580,7580,7580,7580,183
|
|
20240325,125400,711592390,7580,7580,7600,7580,123
|
|
20240325,125300,710660030,7580,7580,7580,7580,852
|
|
20240325,125200,704201870,7580,7590,7590,7580,2
|
|
20240325,125100,704186700,7590,7590,7600,7590,7
|
|
20240325,125000,704133560,7600,7580,7600,7580,802
|
|
20240325,124900,698053930,7580,7590,7590,7580,98
|
|
20240325,124800,697310960,7590,7590,7590,7590,95
|
|
20240325,124700,696589910,7600,7580,7600,7580,1021
|
|
20240325,124600,688850690,7590,7590,7590,7590,1
|
|
20240325,124500,688843100,7580,7580,7580,7580,327
|
|
20240325,124400,686364440,7590,7580,7590,7580,4
|
|
20240325,124300,686334110,7590,7590,7590,7590,269
|
|
20240325,124200,684292400,7600,7600,7600,7600,111
|
|
20240325,124100,683448800,7610,7600,7610,7600,18
|
|
20240325,124000,683311990,7600,7590,7600,7580,767
|
|
20240325,123900,677494540,7590,7590,7590,7590,211
|
|
20240325,123800,675893050,7600,7600,7600,7600,0
|
|
20240325,123700,675893050,7600,7580,7600,7580,1323
|
|
20240325,123600,665864690,7590,7590,7590,7590,50
|
|
20240325,123500,665485190,7580,7590,7590,7580,451
|
|
20240325,123400,662065310,7590,7590,7590,7580,310
|
|
20240325,123300,659712460,7600,7600,7600,7600,0
|
|
20240325,123200,659712460,7600,7600,7600,7600,200
|
|
20240325,123100,658192460,7600,7600,7600,7600,189
|
|
20240325,123000,656756060,7620,7590,7620,7590,241
|
|
20240325,122900,654922680,7580,7590,7590,7580,368
|
|
20240325,122800,652133190,7590,7590,7590,7590,697
|
|
20240325,122700,646842960,7600,7600,7600,7600,0
|
|
20240325,122600,646842960,7600,7600,7600,7600,136
|
|
20240325,122500,645809360,7610,7570,7610,7570,1360
|
|
20240325,122400,635514120,7580,7580,7580,7580,1
|
|
20240325,122300,635506540,7570,7570,7570,7570,8
|
|
20240325,122200,635445980,7570,7570,7570,7570,2642
|
|
20240325,122100,615446040,7570,7590,7600,7570,113
|
|
20240325,122000,614589380,7590,7590,7590,7590,0
|
|
20240325,121900,614589380,7590,7570,7590,7560,789
|
|
20240325,121800,608620310,7570,7570,7570,7570,534
|
|
20240325,121700,604577930,7570,7570,7570,7570,21
|
|
20240325,121600,604418960,7590,7590,7630,7590,788
|
|
20240325,121500,598421330,7600,7560,7600,7560,1044
|
|
20240325,121400,590522480,7570,7570,7570,7570,1
|
|
20240325,121300,590514910,7560,7570,7580,7560,268
|
|
20240325,121200,588486160,7570,7560,7570,7560,448
|
|
20240325,121100,585099270,7570,7570,7570,7570,0
|
|
20240325,121000,585099270,7570,7550,7570,7550,1298
|
|
20240325,120900,575299350,7550,7550,7550,7550,1
|
|
20240325,120800,575291800,7560,7570,7570,7560,4
|
|
20240325,120700,575261540,7560,7570,7570,7560,4
|
|
20240325,120600,575231280,7580,7550,7580,7550,866
|
|
20240325,120500,568692910,7540,7550,7550,7540,730
|
|
20240325,120400,563184600,7560,7560,7560,7560,1
|
|
20240325,120300,563177040,7550,7550,7580,7550,41
|
|
20240325,120200,562867400,7550,7550,7550,7540,1083
|
|
20240325,120100,554696150,7550,7560,7560,7550,1226
|
|
20240325,120000,545437850,7560,7550,7600,7550,41
|
|
20240325,115900,545128150,7550,7570,7570,7550,1276
|
|
20240325,115800,535492990,7550,7580,7580,7550,1632
|
|
20240325,115700,523156470,7580,7580,7600,7550,1810
|
|
20240325,115600,509464940,7590,7590,7590,7580,346
|
|
20240325,115500,506840220,7630,7580,7630,7580,140
|
|
20240325,115400,505772070,7630,7630,7640,7600,218
|
|
20240325,115300,504113860,7580,7640,7640,7580,1001
|
|
20240325,115200,496526030,7590,7600,7600,7590,933
|
|
20240325,115100,489442740,7600,7600,7600,7600,4
|
|
20240325,115000,489412340,7640,7590,7640,7590,2419
|
|
20240325,114900,471052080,7600,7600,7600,7600,418
|
|
20240325,114800,467875280,7600,7600,7600,7600,230
|
|
20240325,114700,466127280,7600,7600,7600,7600,151
|
|
20240325,114600,464979680,7630,7630,7630,7630,0
|
|
20240325,114500,464979680,7630,7630,7630,7630,1
|
|
20240325,114400,464972050,7600,7640,7640,7600,21
|
|
20240325,114300,464812350,7600,7660,7660,7600,134
|
|
20240325,114200,463793350,7610,7580,7680,7580,598
|
|
20240325,114100,459249400,7590,7590,7590,7590,489
|
|
20240325,114000,455537890,7600,7600,7600,7600,930
|
|
20240325,113900,448469890,7600,7610,7610,7600,562
|
|
20240325,113800,444198650,7610,7610,7610,7610,239
|
|
20240325,113700,442379860,7610,7610,7610,7610,0
|
|
20240325,113600,442379860,7610,7610,7610,7600,506
|
|
20240325,113500,438529210,7600,7600,7600,7600,783
|
|
20240325,113400,432578410,7600,7610,7610,7600,59
|
|
20240325,113300,432129920,7610,7600,7620,7590,567
|
|
20240325,113200,427820400,7600,7610,7610,7600,280
|
|
20240325,113100,425692080,7620,7620,7620,7610,374
|
|
20240325,113000,422845920,7620,7610,7620,7610,549
|
|
20240325,112900,418667520,7600,7630,7630,7590,6155
|
|
20240325,112800,371840290,7630,7640,7640,7630,4011
|
|
20240325,112700,341236350,7630,7640,7640,7630,161
|
|
20240325,112600,340007810,7640,7650,7650,7640,1300
|
|
20240325,112500,330075790,7650,7650,7650,7640,439
|
|
20240325,112400,326721250,7650,7650,7650,7650,105
|
|
20240325,112300,325918000,7650,7650,7650,7650,467
|
|
20240325,112200,322345450,7650,7650,7660,7650,493
|
|
20240325,112100,318573050,7650,7660,7660,7650,25
|
|
20240325,112000,318381750,7660,7660,7660,7660,92
|
|
20240325,111900,317677030,7670,7660,7670,7660,54
|
|
20240325,111800,317262890,7660,7660,7660,7660,316
|
|
20240325,111700,314842330,7670,7660,7670,7650,1827
|
|
20240325,111600,300855730,7660,7660,7660,7660,3
|
|
20240325,111500,300832750,7660,7660,7660,7660,12
|
|
20240325,111400,300740830,7660,7660,7660,7660,72
|
|
20240325,111300,300189310,7660,7660,7660,7660,987
|
|
20240325,111200,292628890,7660,7650,7660,7650,519
|
|
20240325,111100,288658530,7660,7670,7670,7660,332
|
|
20240325,111000,286115360,7660,7660,7670,7660,540
|
|
20240325,110900,281978860,7660,7670,7670,7660,1112
|
|
20240325,110800,273453450,7670,7670,7670,7670,4
|
|
20240325,110700,273422770,7670,7670,7670,7670,97
|
|
20240325,110600,272678780,7670,7680,7680,7670,130
|
|
20240325,110500,271680610,7680,7680,7680,7680,15
|
|
20240325,110400,271565410,7690,7700,7700,7690,6
|
|
20240325,110300,271519260,7700,7700,7700,7700,1
|
|
20240325,110200,271511560,7700,7710,7710,7700,298
|
|
20240325,110100,269216690,7710,7710,7710,7710,10
|
|
20240325,110000,269139590,7710,7690,7710,7690,252
|
|
20240325,105900,267198690,7670,7670,7670,7670,948
|
|
20240325,105800,259927530,7680,7690,7690,7680,14
|
|
20240325,105700,259820000,7680,7650,7680,7640,925
|
|
20240325,105600,252738340,7650,7660,7680,7650,337
|
|
20240325,105500,250157410,7650,7660,7670,7650,1027
|
|
20240325,105400,242290170,7680,7650,7680,7650,200
|
|
20240325,105300,240759900,7640,7680,7680,7640,1129
|
|
20240325,105200,232110620,7680,7680,7680,7670,131
|
|
20240325,105100,231104550,7680,7690,7690,7680,1076
|
|
20240325,105000,222834430,7690,7680,7690,7680,367
|
|
20240325,104900,220015360,7690,7680,7690,7680,104
|
|
20240325,104800,219216290,7690,7700,7700,7690,837
|
|
20240325,104700,212776140,7700,7710,7710,7690,333
|
|
20240325,104600,210212050,7710,7740,7740,7710,1205
|
|
20240325,104500,200919000,7740,7740,7740,7740,11
|
|
20240325,104400,200833860,7750,7720,7750,7720,202
|
|
20240325,104300,199274390,7720,7730,7730,7720,1627
|
|
20240325,104200,186707900,7730,7740,7740,7730,649
|
|
20240325,104100,181690740,7740,7750,7750,7740,1296
|
|
20240325,104000,171649680,7790,7780,7790,7780,653
|
|
20240325,103900,166569330,7780,7760,7780,7760,943
|
|
20240325,103800,159251630,7770,7770,7770,7770,266
|
|
20240325,103700,157184810,7780,7790,7790,7750,243
|
|
20240325,103600,155294290,7750,7780,7780,7750,633
|
|
20240325,103500,150383660,7790,7790,7790,7790,1
|
|
20240325,103400,150375870,7780,7780,7780,7780,2205
|
|
20240325,103300,133220970,7790,7800,7800,7780,984
|
|
20240325,103200,125551070,7810,7830,7830,7810,1086
|
|
20240325,103100,117062520,7870,7870,7870,7870,1
|
|
20240325,103000,117054650,7830,7850,7850,7830,166
|
|
20240325,102900,115754610,7900,7900,7900,7900,0
|
|
20240325,102800,115754610,7900,7900,7900,7900,0
|
|
20240325,102700,115754610,7900,7900,7900,7900,1
|
|
20240325,102600,115746710,7840,7850,7850,7830,3699
|
|
20240325,102500,86748540,7850,7850,7850,7850,91
|
|
20240325,102400,86034190,7850,7850,7850,7850,0
|
|
20240325,102300,86034190,7850,7860,7860,7850,249
|
|
20240325,102200,84079440,7870,7870,7870,7860,310
|
|
20240325,102100,81642640,7870,7880,7880,7870,485
|
|
20240325,102000,77822900,7890,7890,7890,7890,0
|
|
20240325,101900,77822900,7890,7890,7890,7890,125
|
|
20240325,101800,76836650,7900,7900,7900,7900,61
|
|
20240325,101700,76354750,7930,7930,7930,7930,0
|
|
20240325,101600,76354750,7930,7930,7930,7930,0
|
|
20240325,101500,76354750,7930,7930,7930,7930,0
|
|
20240325,101400,76354750,7930,7930,7930,7930,350
|
|
20240325,101300,73579250,7940,7940,7940,7940,202
|
|
20240325,101200,71975370,7950,7880,7950,7880,2027
|
|
20240325,101100,55905550,7890,7890,7890,7890,6
|
|
20240325,101000,55858210,7890,7890,7890,7890,0
|
|
20240325,100900,55858210,7890,7890,7890,7890,0
|
|
20240325,100800,55858210,7890,7890,7890,7890,2
|
|
20240325,100700,55842430,7900,7900,7900,7900,3
|
|
20240325,100600,55818730,7910,7910,7910,7910,79
|
|
20240325,100500,55193840,7910,7910,7910,7910,0
|
|
20240325,100400,55193840,7910,7910,7910,7910,3
|
|
20240325,100300,55170110,7910,7910,7910,7910,1
|
|
20240325,100200,55162200,7890,7890,7890,7890,19
|
|
20240325,100100,55012290,7910,7910,7910,7910,1
|
|
20240325,100000,55004380,7890,7890,7890,7890,0
|
|
20240325,095900,55004380,7890,7890,7890,7890,105
|
|
20240325,095800,54175930,7910,7900,7910,7900,3
|
|
20240325,095700,54152210,7890,7890,7890,7890,0
|
|
20240325,095600,54152210,7890,7890,7890,7890,200
|
|
20240325,095500,52574210,7920,7920,7920,7920,0
|
|
20240325,095400,52574210,7920,7920,7920,7920,0
|
|
20240325,095300,52574210,7920,7920,7920,7920,0
|
|
20240325,095200,52574210,7920,7920,7920,7920,0
|
|
20240325,095100,52574210,7920,7900,7920,7900,46
|
|
20240325,095000,52210680,7900,7900,7900,7900,71
|
|
20240325,094900,51649780,7900,7900,7900,7900,1
|
|
20240325,094800,51641880,7900,7900,7900,7900,2
|
|
20240325,094700,51626080,7890,7890,7890,7890,73
|
|
20240325,094600,51050110,7880,7880,7880,7880,40
|
|
20240325,094500,50734910,7890,7880,7890,7880,395
|
|
20240325,094400,47622300,7880,7880,7880,7880,0
|
|
20240325,094300,47622300,7880,7880,7880,7880,0
|
|
20240325,094200,47622300,7880,7880,7880,7880,3
|
|
20240325,094100,47598660,7880,7880,7880,7880,2
|
|
20240325,094000,47582900,7880,7880,7880,7880,51
|
|
20240325,093900,47181020,7880,7880,7880,7880,158
|
|
20240325,093800,45935980,7880,7880,7880,7880,0
|
|
20240325,093700,45935980,7880,7880,7880,7880,10
|
|
20240325,093600,45857180,7880,7880,7880,7880,0
|
|
20240325,093500,45857180,7880,7870,7880,7870,201
|
|
20240325,093400,44273580,7880,7880,7880,7880,1
|
|
20240325,093300,44265700,7870,7870,7870,7870,298
|
|
20240325,093200,41920440,7880,7880,7880,7880,1
|
|
20240325,093100,41912560,7880,7880,7880,7880,300
|
|
20240325,093000,39548560,7890,7890,7890,7890,1
|
|
20240325,092900,39540670,7890,7890,7890,7890,99
|
|
20240325,092800,38759560,7890,7880,7890,7870,40
|
|
20240325,092700,38444700,7900,7900,7900,7900,0
|
|
20240325,092600,38444700,7900,7900,7900,7900,0
|
|
20240325,092500,38444700,7900,7900,7900,7900,1
|
|
20240325,092400,38436800,7900,7900,7900,7900,0
|
|
20240325,092300,38436800,7900,7870,7900,7870,39
|
|
20240325,092200,38129840,7890,7890,7890,7890,0
|
|
20240325,092100,38129840,7890,7890,7890,7890,0
|
|
20240325,092000,38129840,7890,7890,7890,7890,0
|
|
20240325,091900,38129840,7890,7890,7890,7870,199
|
|
20240325,091800,36561670,7890,7930,7930,7890,324
|
|
20240325,091700,34005100,7880,7880,7880,7880,0
|
|
20240325,091600,34005100,7880,7860,7880,7860,17
|
|
20240325,091500,33871220,7870,7870,7870,7870,1
|
|
20240325,091400,33863350,7850,7850,7850,7850,1158
|
|
20240325,091300,24773050,7850,7850,7850,7850,0
|
|
20240325,091200,24773050,7850,7850,7850,7850,0
|
|
20240325,091100,24773050,7850,7830,7850,7830,1315
|
|
20240325,091000,14459530,7830,7820,7830,7810,251
|
|
20240325,090900,12499190,7810,7820,7830,7810,114
|
|
20240325,090800,11608680,7840,7840,7840,7840,0
|
|
20240325,090700,11608680,7840,7840,7840,7840,12
|
|
20240325,090600,11514600,7810,7840,7840,7810,373
|
|
20240325,090500,8598670,7850,7880,7880,7850,771
|
|
20240325,090400,2526540,7880,7880,7890,7880,70
|
|
20240325,090300,1974860,7890,7890,7890,7890,0
|
|
20240325,090200,1974860,7890,7890,7890,7890,0
|
|
20240325,090100,1974860,7890,7890,7890,7890,1
|
|
20240325,090000,1966970,7890,7900,7900,7890,249
|