707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,204400,295729780,7660,7660,7660,7660,1011
|
|
20240326,204300,295729780,7660,7660,7660,7660,0
|
|
20240326,204200,295729780,7660,7660,7660,7660,0
|
|
20240326,204100,295729780,7660,7660,7660,7660,0
|
|
20240326,204000,295729780,7660,7660,7660,7660,0
|
|
20240326,203900,295729780,7660,7660,7660,7660,0
|
|
20240326,203800,295729780,7660,7660,7660,7660,0
|
|
20240326,203700,295729780,7660,7660,7660,7660,0
|
|
20240326,203600,295729780,7660,7660,7660,7660,0
|
|
20240326,203500,295729780,7660,7660,7660,7660,0
|
|
20240326,203400,295729780,7660,7660,7660,7660,0
|
|
20240326,203300,295729780,7660,7660,7660,7660,0
|
|
20240326,203200,295729780,7660,7660,7660,7660,0
|
|
20240326,203100,295729780,7660,7660,7660,7660,0
|
|
20240326,203000,295729780,7660,7660,7660,7660,0
|
|
20240326,202900,295729780,7660,7660,7660,7660,0
|
|
20240326,202800,295729780,7660,7660,7660,7660,0
|
|
20240326,202700,295729780,7660,7660,7660,7660,0
|
|
20240326,202600,295729780,7660,7660,7660,7660,0
|
|
20240326,202500,295729780,7660,7660,7660,7660,0
|
|
20240326,202400,295729780,7660,7660,7660,7660,0
|
|
20240326,202300,295729780,7660,7660,7660,7660,0
|
|
20240326,202200,295729780,7660,7660,7660,7660,0
|
|
20240326,202100,295729780,7660,7660,7660,7660,0
|
|
20240326,202000,295729780,7660,7660,7660,7660,0
|
|
20240326,201900,295729780,7660,7660,7660,7660,0
|
|
20240326,201800,295729780,7660,7660,7660,7660,0
|
|
20240326,201700,295729780,7660,7660,7660,7660,0
|
|
20240326,201600,295729780,7660,7660,7660,7660,0
|
|
20240326,201500,295729780,7660,7660,7660,7660,0
|
|
20240326,201400,295729780,7660,7660,7660,7660,1011
|
|
20240326,201300,295729780,7660,7660,7660,7660,0
|
|
20240326,201200,295729780,7660,7660,7660,7660,0
|
|
20240326,201100,295729780,7660,7660,7660,7660,0
|
|
20240326,201000,295729780,7660,7660,7660,7660,0
|
|
20240326,200900,295729780,7660,7660,7660,7660,0
|
|
20240326,200800,295729780,7660,7660,7660,7660,0
|
|
20240326,200700,295729780,7660,7660,7660,7660,0
|
|
20240326,200600,295729780,7660,7660,7660,7660,0
|
|
20240326,200500,295729780,7660,7660,7660,7660,0
|
|
20240326,200400,295729780,7660,7660,7660,7660,0
|
|
20240326,200300,295729780,7660,7660,7660,7660,0
|
|
20240326,200200,295729780,7660,7660,7660,7660,0
|
|
20240326,200100,295729780,7660,7660,7660,7660,0
|
|
20240326,200000,295729780,7660,7660,7660,7660,0
|
|
20240326,195900,295729780,7660,7660,7660,7660,0
|
|
20240326,195800,295729780,7660,7660,7660,7660,0
|
|
20240326,195700,295729780,7660,7660,7660,7660,0
|
|
20240326,195600,295729780,7660,7660,7660,7660,0
|
|
20240326,195500,295729780,7660,7660,7660,7660,0
|
|
20240326,195400,295729780,7660,7660,7660,7660,0
|
|
20240326,195300,295729780,7660,7660,7660,7660,0
|
|
20240326,195200,295729780,7660,7660,7660,7660,0
|
|
20240326,195100,295729780,7660,7660,7660,7660,0
|
|
20240326,195000,295729780,7660,7660,7660,7660,0
|
|
20240326,194900,295729780,7660,7660,7660,7660,0
|
|
20240326,194800,295729780,7660,7660,7660,7660,0
|
|
20240326,194700,295729780,7660,7660,7660,7660,0
|
|
20240326,194600,295729780,7660,7660,7660,7660,0
|
|
20240326,194500,295729780,7660,7660,7660,7660,0
|
|
20240326,194400,295729780,7660,7660,7660,7660,1011
|
|
20240326,194300,295729780,7660,7660,7660,7660,0
|
|
20240326,194200,295729780,7660,7660,7660,7660,0
|
|
20240326,194100,295729780,7660,7660,7660,7660,0
|
|
20240326,194000,295729780,7660,7660,7660,7660,0
|
|
20240326,193900,295729780,7660,7660,7660,7660,0
|
|
20240326,193800,295729780,7660,7660,7660,7660,0
|
|
20240326,193700,295729780,7660,7660,7660,7660,0
|
|
20240326,193600,295729780,7660,7660,7660,7660,0
|
|
20240326,193500,295729780,7660,7660,7660,7660,0
|
|
20240326,193400,295729780,7660,7660,7660,7660,0
|
|
20240326,193300,295729780,7660,7660,7660,7660,0
|
|
20240326,193200,295729780,7660,7660,7660,7660,0
|
|
20240326,193100,295729780,7660,7660,7660,7660,0
|
|
20240326,193000,295729780,7660,7660,7660,7660,0
|
|
20240326,192900,295729780,7660,7660,7660,7660,0
|
|
20240326,192800,295729780,7660,7660,7660,7660,0
|
|
20240326,192700,295729780,7660,7660,7660,7660,0
|
|
20240326,192600,295729780,7660,7660,7660,7660,0
|
|
20240326,192500,295729780,7660,7660,7660,7660,0
|
|
20240326,192400,295729780,7660,7660,7660,7660,0
|
|
20240326,192300,295729780,7660,7660,7660,7660,0
|
|
20240326,192200,295729780,7660,7660,7660,7660,0
|
|
20240326,192100,295729780,7660,7660,7660,7660,0
|
|
20240326,192000,295729780,7660,7660,7660,7660,0
|
|
20240326,191900,295729780,7660,7660,7660,7660,0
|
|
20240326,191800,295729780,7660,7660,7660,7660,0
|
|
20240326,191700,295729780,7660,7660,7660,7660,0
|
|
20240326,191600,295729780,7660,7660,7660,7660,0
|
|
20240326,191500,295729780,7660,7660,7660,7660,0
|
|
20240326,191400,295729780,7660,7660,7660,7660,1011
|
|
20240326,191300,295729780,7660,7660,7660,7660,0
|
|
20240326,191200,295729780,7660,7660,7660,7660,0
|
|
20240326,191100,295729780,7660,7660,7660,7660,0
|
|
20240326,191000,295729780,7660,7660,7660,7660,0
|
|
20240326,190900,295729780,7660,7660,7660,7660,0
|
|
20240326,190800,295729780,7660,7660,7660,7660,0
|
|
20240326,190700,295729780,7660,7660,7660,7660,0
|
|
20240326,190600,295729780,7660,7660,7660,7660,0
|
|
20240326,190500,295729780,7660,7660,7660,7660,0
|
|
20240326,190400,295729780,7660,7660,7660,7660,0
|
|
20240326,190300,295729780,7660,7660,7660,7660,0
|
|
20240326,190200,295729780,7660,7660,7660,7660,0
|
|
20240326,190100,295729780,7660,7660,7660,7660,0
|
|
20240326,190000,295729780,7660,7660,7660,7660,0
|
|
20240326,185900,295729780,7660,7660,7660,7660,0
|
|
20240326,185800,295729780,7660,7660,7660,7660,0
|
|
20240326,185700,295729780,7660,7660,7660,7660,0
|
|
20240326,185600,295729780,7660,7660,7660,7660,0
|
|
20240326,185500,295729780,7660,7660,7660,7660,0
|
|
20240326,185400,295729780,7660,7660,7660,7660,0
|
|
20240326,185300,295729780,7660,7660,7660,7660,0
|
|
20240326,185200,295729780,7660,7660,7660,7660,0
|
|
20240326,185100,295729780,7660,7660,7660,7660,0
|
|
20240326,185000,295729780,7660,7660,7660,7660,0
|
|
20240326,184900,295729780,7660,7660,7660,7660,0
|
|
20240326,184800,295729780,7660,7660,7660,7660,0
|
|
20240326,184700,295729780,7660,7660,7660,7660,0
|
|
20240326,184600,295729780,7660,7660,7660,7660,0
|
|
20240326,184500,295729780,7660,7660,7660,7660,0
|
|
20240326,184400,295729780,7660,7660,7660,7660,1011
|
|
20240326,184300,295729780,7660,7660,7660,7660,0
|
|
20240326,184200,295729780,7660,7660,7660,7660,0
|
|
20240326,184100,295729780,7660,7660,7660,7660,0
|
|
20240326,184000,295729780,7660,7660,7660,7660,0
|
|
20240326,183900,295729780,7660,7660,7660,7660,0
|
|
20240326,183800,295729780,7660,7660,7660,7660,0
|
|
20240326,183700,295729780,7660,7660,7660,7660,0
|
|
20240326,183600,295729780,7660,7660,7660,7660,0
|
|
20240326,183500,295729780,7660,7660,7660,7660,0
|
|
20240326,183400,295729780,7660,7660,7660,7660,0
|
|
20240326,183300,295729780,7660,7660,7660,7660,0
|
|
20240326,183200,295729780,7660,7660,7660,7660,0
|
|
20240326,183100,295729780,7660,7660,7660,7660,0
|
|
20240326,183000,295729780,7660,7660,7660,7660,0
|
|
20240326,182900,295729780,7660,7660,7660,7660,0
|
|
20240326,182800,295729780,7660,7660,7660,7660,0
|
|
20240326,182700,295729780,7660,7660,7660,7660,0
|
|
20240326,182600,295729780,7660,7660,7660,7660,0
|
|
20240326,182500,295729780,7660,7660,7660,7660,0
|
|
20240326,182400,295729780,7660,7660,7660,7660,0
|
|
20240326,182300,295729780,7660,7660,7660,7660,0
|
|
20240326,182200,295729780,7660,7660,7660,7660,0
|
|
20240326,182100,295729780,7660,7660,7660,7660,0
|
|
20240326,182000,295729780,7660,7660,7660,7660,0
|
|
20240326,181900,295729780,7660,7660,7660,7660,0
|
|
20240326,181800,295729780,7660,7660,7660,7660,0
|
|
20240326,181700,295729780,7660,7660,7660,7660,0
|
|
20240326,181600,295729780,7660,7660,7660,7660,0
|
|
20240326,181500,295729780,7660,7660,7660,7660,0
|
|
20240326,181400,295729780,7660,7660,7660,7660,1011
|
|
20240326,181300,295729780,7660,7660,7660,7660,0
|
|
20240326,181200,295729780,7660,7660,7660,7660,0
|
|
20240326,181100,295729780,7660,7660,7660,7660,0
|
|
20240326,181000,295729780,7660,7660,7660,7660,0
|
|
20240326,180900,295729780,7660,7660,7660,7660,0
|
|
20240326,180800,295729780,7660,7660,7660,7660,0
|
|
20240326,180700,295729780,7660,7660,7660,7660,0
|
|
20240326,180600,295729780,7660,7660,7660,7660,0
|
|
20240326,180500,295729780,7660,7660,7660,7660,0
|
|
20240326,180400,295729780,7660,7660,7660,7660,0
|
|
20240326,180300,295729780,7660,7660,7660,7660,0
|
|
20240326,180200,295729780,7660,7660,7660,7660,0
|
|
20240326,180100,295729780,7660,7660,7660,7660,0
|
|
20240326,180000,295729780,7660,7660,7660,7660,0
|
|
20240326,175900,295729780,7660,7660,7660,7660,0
|
|
20240326,175800,295729780,7660,7660,7660,7660,0
|
|
20240326,175700,295729780,7660,7660,7660,7660,0
|
|
20240326,175600,295729780,7660,7660,7660,7660,0
|
|
20240326,175500,295729780,7660,7660,7660,7660,0
|
|
20240326,175400,295729780,7660,7660,7660,7660,0
|
|
20240326,175300,295729780,7660,7660,7660,7660,0
|
|
20240326,175200,295729780,7660,7660,7660,7660,0
|
|
20240326,175100,295729780,7660,7660,7660,7660,0
|
|
20240326,175000,295729780,7660,7660,7660,7660,0
|
|
20240326,174900,295729780,7660,7660,7660,7660,0
|
|
20240326,174800,295729780,7660,7660,7660,7660,0
|
|
20240326,174700,295729780,7660,7660,7660,7660,0
|
|
20240326,174600,295729780,7660,7660,7660,7660,0
|
|
20240326,174500,295729780,7660,7660,7660,7660,0
|
|
20240326,174400,295729780,7660,7660,7660,7660,1011
|
|
20240326,174300,295729780,7660,7660,7660,7660,0
|
|
20240326,174200,295729780,7660,7660,7660,7660,0
|
|
20240326,174100,295729780,7660,7660,7660,7660,0
|
|
20240326,174000,295729780,7660,7660,7660,7660,0
|
|
20240326,173900,295729780,7660,7660,7660,7660,0
|
|
20240326,173800,295729780,7660,7660,7660,7660,0
|
|
20240326,173700,295729780,7660,7660,7660,7660,0
|
|
20240326,173600,295729780,7660,7660,7660,7660,0
|
|
20240326,173500,295729780,7660,7660,7660,7660,0
|
|
20240326,173400,295729780,7660,7660,7660,7660,0
|
|
20240326,173300,295729780,7660,7660,7660,7660,0
|
|
20240326,173200,295729780,7660,7660,7660,7660,0
|
|
20240326,173100,295729780,7660,7660,7660,7660,0
|
|
20240326,173000,295729780,7660,7660,7660,7660,0
|
|
20240326,172900,295729780,7660,7660,7660,7660,0
|
|
20240326,172800,295729780,7660,7660,7660,7660,0
|
|
20240326,172700,295729780,7660,7660,7660,7660,0
|
|
20240326,172600,295729780,7660,7660,7660,7660,0
|
|
20240326,172500,295729780,7660,7660,7660,7660,0
|
|
20240326,172400,295729780,7660,7660,7660,7660,0
|
|
20240326,172300,295729780,7660,7660,7660,7660,0
|
|
20240326,172200,295729780,7660,7660,7660,7660,0
|
|
20240326,172100,295729780,7660,7660,7660,7660,0
|
|
20240326,172000,295729780,7660,7660,7660,7660,0
|
|
20240326,171900,295729780,7660,7660,7660,7660,0
|
|
20240326,171800,295729780,7660,7660,7660,7660,0
|
|
20240326,171700,295729780,7660,7660,7660,7660,0
|
|
20240326,171600,295729780,7660,7660,7660,7660,0
|
|
20240326,171500,295729780,7660,7660,7660,7660,0
|
|
20240326,171400,295729780,7660,7660,7660,7660,1011
|
|
20240326,171300,295729780,7660,7660,7660,7660,0
|
|
20240326,171200,295729780,7660,7660,7660,7660,0
|
|
20240326,171100,295729780,7660,7660,7660,7660,0
|
|
20240326,171000,295729780,7660,7660,7660,7660,0
|
|
20240326,170900,295729780,7660,7660,7660,7660,0
|
|
20240326,170800,295729780,7660,7660,7660,7660,0
|
|
20240326,170700,295729780,7660,7660,7660,7660,0
|
|
20240326,170600,295729780,7660,7660,7660,7660,0
|
|
20240326,170500,295729780,7660,7660,7660,7660,0
|
|
20240326,170400,295729780,7660,7660,7660,7660,0
|
|
20240326,170300,295729780,7660,7660,7660,7660,0
|
|
20240326,170200,295729780,7660,7660,7660,7660,0
|
|
20240326,170100,295729780,7660,7660,7660,7660,0
|
|
20240326,170000,295729780,7660,7660,7660,7660,0
|
|
20240326,165900,295729780,7660,7660,7660,7660,0
|
|
20240326,165800,295729780,7660,7660,7660,7660,0
|
|
20240326,165700,295729780,7660,7660,7660,7660,0
|
|
20240326,165600,295729780,7660,7660,7660,7660,0
|
|
20240326,165500,295729780,7660,7660,7660,7660,0
|
|
20240326,165400,295729780,7660,7660,7660,7660,0
|
|
20240326,165300,295729780,7660,7660,7660,7660,0
|
|
20240326,165200,295729780,7660,7660,7660,7660,0
|
|
20240326,165100,295729780,7660,7660,7660,7660,0
|
|
20240326,165000,295729780,7660,7660,7660,7660,0
|
|
20240326,164900,295729780,7660,7660,7660,7660,0
|
|
20240326,164800,295729780,7660,7660,7660,7660,0
|
|
20240326,164700,295729780,7660,7660,7660,7660,0
|
|
20240326,164600,295729780,7660,7660,7660,7660,0
|
|
20240326,164500,295729780,7660,7660,7660,7660,0
|
|
20240326,164400,295729780,7660,7660,7660,7660,1011
|
|
20240326,164300,295729780,7660,7660,7660,7660,0
|
|
20240326,164200,295729780,7660,7660,7660,7660,0
|
|
20240326,164100,295729780,7660,7660,7660,7660,0
|
|
20240326,164000,295729780,7660,7660,7660,7660,0
|
|
20240326,163900,295729780,7660,7660,7660,7660,0
|
|
20240326,163800,295729780,7660,7660,7660,7660,0
|
|
20240326,163700,295729780,7660,7660,7660,7660,0
|
|
20240326,163600,295729780,7660,7660,7660,7660,0
|
|
20240326,163500,295729780,7660,7660,7660,7660,0
|
|
20240326,163400,295729780,7660,7660,7660,7660,0
|
|
20240326,163300,295729780,7660,7660,7660,7660,0
|
|
20240326,163200,295729780,7660,7660,7660,7660,0
|
|
20240326,163100,295729780,7660,7660,7660,7660,0
|
|
20240326,163000,295729780,7660,7660,7660,7660,0
|
|
20240326,162900,295729780,7660,7660,7660,7660,0
|
|
20240326,162800,295729780,7660,7660,7660,7660,0
|
|
20240326,162700,295729780,7660,7660,7660,7660,0
|
|
20240326,162600,295729780,7660,7660,7660,7660,0
|
|
20240326,162500,295729780,7660,7660,7660,7660,0
|
|
20240326,162400,295729780,7660,7660,7660,7660,0
|
|
20240326,162300,295729780,7660,7660,7660,7660,0
|
|
20240326,162200,295729780,7660,7660,7660,7660,0
|
|
20240326,162100,295729780,7660,7660,7660,7660,0
|
|
20240326,162000,295729780,7660,7660,7660,7660,0
|
|
20240326,161900,295729780,7660,7660,7660,7660,0
|
|
20240326,161800,295729780,7660,7660,7660,7660,0
|
|
20240326,161700,295729780,7660,7660,7660,7660,0
|
|
20240326,161600,295729780,7660,7660,7660,7660,0
|
|
20240326,161500,295729780,7660,7660,7660,7660,0
|
|
20240326,161400,295729780,7660,7660,7660,7660,1011
|
|
20240326,161300,295729780,7660,7660,7660,7660,0
|
|
20240326,161200,295729780,7660,7660,7660,7660,0
|
|
20240326,161100,295729780,7660,7660,7660,7660,0
|
|
20240326,161000,295729780,7660,7660,7660,7660,0
|
|
20240326,160900,295729780,7660,7660,7660,7660,0
|
|
20240326,160800,295729780,7660,7660,7660,7660,0
|
|
20240326,160700,295729780,7660,7660,7660,7660,0
|
|
20240326,160600,295729780,7660,7660,7660,7660,0
|
|
20240326,160500,295729780,7660,7660,7660,7660,0
|
|
20240326,160400,295729780,7660,7660,7660,7660,0
|
|
20240326,160300,295729780,7660,7660,7660,7660,0
|
|
20240326,160200,295729780,7660,7660,7660,7660,0
|
|
20240326,160100,295729780,7660,7660,7660,7660,0
|
|
20240326,160000,295729780,7660,7660,7660,7660,0
|
|
20240326,155900,295729780,7660,7660,7660,7660,0
|
|
20240326,155800,295729780,7660,7660,7660,7660,0
|
|
20240326,155700,295729780,7660,7660,7660,7660,0
|
|
20240326,155600,295729780,7660,7660,7660,7660,0
|
|
20240326,155500,295729780,7660,7660,7660,7660,0
|
|
20240326,155400,295729780,7660,7660,7660,7660,0
|
|
20240326,155300,295729780,7660,7660,7660,7660,0
|
|
20240326,155200,295729780,7660,7660,7660,7660,0
|
|
20240326,155100,295729780,7660,7660,7660,7660,0
|
|
20240326,155000,295729780,7660,7660,7660,7660,0
|
|
20240326,154900,295729780,7660,7660,7660,7660,0
|
|
20240326,154800,295729780,7660,7660,7660,7660,0
|
|
20240326,154700,295729780,7660,7660,7660,7660,0
|
|
20240326,154600,295729780,7660,7660,7660,7660,0
|
|
20240326,154500,295729780,7660,7660,7660,7660,0
|
|
20240326,154400,295729780,7660,7660,7660,7660,1011
|
|
20240326,154300,295729780,7660,7660,7660,7660,0
|
|
20240326,154200,295729780,7660,7660,7660,7660,0
|
|
20240326,154100,295729780,7660,7660,7660,7660,0
|
|
20240326,154000,295729780,7660,7660,7660,7660,0
|
|
20240326,153900,295729780,7660,7660,7660,7660,0
|
|
20240326,153800,295729780,7660,7660,7660,7660,0
|
|
20240326,153700,295729780,7660,7660,7660,7660,0
|
|
20240326,153600,295729780,7660,7660,7660,7660,0
|
|
20240326,153500,295729780,7660,7660,7660,7660,0
|
|
20240326,153400,295729780,7660,7660,7660,7660,0
|
|
20240326,153300,295729780,7660,7660,7660,7660,0
|
|
20240326,153200,295729780,7660,7660,7660,7660,0
|
|
20240326,153100,295729780,7660,7660,7660,7660,0
|
|
20240326,153000,295729780,7660,7660,7660,7660,1011
|
|
20240326,152900,287985520,7700,7700,7700,7700,0
|
|
20240326,152800,287985520,7700,7700,7700,7700,0
|
|
20240326,152700,287985520,7700,7700,7700,7700,0
|
|
20240326,152600,287985520,7700,7700,7700,7700,0
|
|
20240326,152500,287985520,7700,7700,7700,7700,0
|
|
20240326,152400,287985520,7700,7700,7700,7700,0
|
|
20240326,152300,287985520,7700,7700,7700,7700,0
|
|
20240326,152200,287985520,7700,7700,7700,7700,0
|
|
20240326,152100,287985520,7700,7700,7700,7700,0
|
|
20240326,152000,287985520,7700,7700,7700,7700,0
|
|
20240326,151900,287985520,7700,7710,7710,7670,215
|
|
20240326,151800,286329110,7710,7700,7710,7700,221
|
|
20240326,151700,284627390,7710,7720,7720,7710,616
|
|
20240326,151600,279878000,7720,7710,7720,7710,11
|
|
20240326,151500,279793180,7720,7720,7730,7700,103
|
|
20240326,151400,278998400,7710,7720,7720,7710,477
|
|
20240326,151300,275315980,7720,7730,7730,7720,273
|
|
20240326,151200,273207700,7720,7720,7720,7720,130
|
|
20240326,151100,272204100,7720,7720,7720,7720,0
|
|
20240326,151000,272204100,7720,7710,7720,7710,307
|
|
20240326,150900,269836240,7710,7710,7710,7710,111
|
|
20240326,150800,268980430,7710,7710,7710,7710,16
|
|
20240326,150700,268857070,7700,7700,7700,7700,405
|
|
20240326,150600,265738570,7700,7690,7700,7690,3
|
|
20240326,150500,265715480,7690,7690,7690,7690,1
|
|
20240326,150400,265707790,7700,7700,7700,7700,201
|
|
20240326,150300,264160090,7700,7700,7700,7700,0
|
|
20240326,150200,264160090,7700,7700,7700,7700,35
|
|
20240326,150100,263890590,7700,7700,7700,7700,6
|
|
20240326,150000,263844390,7690,7690,7690,7690,1
|
|
20240326,145900,263836700,7680,7680,7680,7680,400
|
|
20240326,145800,260764700,7680,7700,7700,7680,197
|
|
20240326,145700,259251340,7710,7700,7710,7700,39
|
|
20240326,145600,258950670,7710,7710,7710,7710,0
|
|
20240326,145500,258950670,7710,7700,7710,7700,60
|
|
20240326,145400,258488630,7690,7700,7700,7690,11
|
|
20240326,145300,258403940,7700,7700,7700,7700,12
|
|
20240326,145200,258311540,7710,7710,7710,7710,6
|
|
20240326,145100,258265280,7700,7700,7700,7700,0
|
|
20240326,145000,258265280,7700,7710,7710,7700,10
|
|
20240326,144900,258188190,7710,7710,7710,7710,46
|
|
20240326,144800,257833530,7710,7710,7710,7710,0
|
|
20240326,144700,257833530,7710,7700,7710,7700,5
|
|
20240326,144600,257795000,7710,7700,7720,7700,586
|
|
20240326,144500,253279480,7690,7680,7690,7680,64
|
|
20240326,144400,252787330,7680,7680,7690,7680,106
|
|
20240326,144300,251972720,7680,7690,7690,7680,55
|
|
20240326,144200,251550280,7690,7690,7690,7690,0
|
|
20240326,144100,251550280,7690,7690,7690,7690,0
|
|
20240326,144000,251550280,7690,7680,7690,7680,53
|
|
20240326,143900,251142730,7690,7690,7690,7690,39
|
|
20240326,143800,250842820,7690,7680,7690,7680,2
|
|
20240326,143700,250827450,7690,7690,7690,7690,6
|
|
20240326,143600,250781310,7680,7680,7680,7680,1
|
|
20240326,143500,250773630,7680,7680,7680,7680,2
|
|
20240326,143400,250758270,7690,7690,7690,7690,6
|
|
20240326,143300,250712130,7700,7690,7700,7690,53
|
|
20240326,143200,250304550,7690,7700,7700,7690,53
|
|
20240326,143100,249896960,7700,7690,7700,7690,55
|
|
20240326,143000,249473900,7680,7680,7680,7680,0
|
|
20240326,142900,249473900,7680,7680,7680,7680,2
|
|
20240326,142800,249458540,7690,7690,7690,7690,5
|
|
20240326,142700,249420090,7690,7690,7690,7690,3
|
|
20240326,142600,249397020,7700,7700,7700,7700,3
|
|
20240326,142500,249373920,7690,7690,7690,7690,2
|
|
20240326,142400,249358540,7700,7690,7700,7690,254
|
|
20240326,142300,247405270,7690,7690,7690,7690,400
|
|
20240326,142200,244329270,7690,7680,7690,7680,9
|
|
20240326,142100,244260070,7700,7680,7700,7680,210
|
|
20240326,142000,242643570,7690,7680,7690,7680,189
|
|
20240326,141900,241191580,7680,7660,7680,7660,35
|
|
20240326,141800,240923400,7670,7670,7670,7670,1
|
|
20240326,141700,240915730,7670,7680,7680,7670,8
|
|
20240326,141600,240854310,7670,7670,7670,7670,0
|
|
20240326,141500,240854310,7670,7670,7670,7670,2
|
|
20240326,141400,240838970,7670,7680,7680,7670,6
|
|
20240326,141300,240792910,7680,7680,7680,7680,0
|
|
20240326,141200,240792910,7680,7680,7680,7680,1
|
|
20240326,141100,240785230,7670,7670,7670,7670,3
|
|
20240326,141000,240762220,7670,7670,7670,7670,0
|
|
20240326,140900,240762220,7670,7670,7670,7670,0
|
|
20240326,140800,240762220,7670,7680,7680,7670,5
|
|
20240326,140700,240723830,7670,7670,7670,7670,0
|
|
20240326,140600,240723830,7670,7670,7670,7670,0
|
|
20240326,140500,240723830,7670,7680,7680,7670,7
|
|
20240326,140400,240670080,7670,7680,7680,7670,4
|
|
20240326,140300,240639380,7680,7680,7680,7680,0
|
|
20240326,140200,240639380,7680,7680,7680,7680,4
|
|
20240326,140100,240608660,7670,7670,7670,7670,2
|
|
20240326,140000,240593320,7680,7680,7680,7680,1
|
|
20240326,135900,240585640,7670,7670,7680,7670,15
|
|
20240326,135800,240470520,7670,7670,7670,7660,64
|
|
20240326,135700,239979780,7680,7690,7690,7680,6
|
|
20240326,135600,239933650,7690,7690,7690,7690,3
|
|
20240326,135500,239910580,7670,7670,7670,7670,50
|
|
20240326,135400,239527080,7680,7680,7680,7680,1
|
|
20240326,135300,239519400,7690,7690,7690,7690,16
|
|
20240326,135200,239396360,7690,7690,7690,7690,25
|
|
20240326,135100,239204110,7690,7690,7690,7690,0
|
|
20240326,135000,239204110,7690,7680,7690,7680,6
|
|
20240326,134900,239158020,7690,7690,7690,7690,0
|
|
20240326,134800,239158020,7690,7690,7690,7690,0
|
|
20240326,134700,239158020,7690,7690,7690,7690,11
|
|
20240326,134600,239073430,7690,7680,7690,7680,16
|
|
20240326,134500,238950400,7690,7690,7690,7690,0
|
|
20240326,134400,238950400,7690,7690,7690,7690,3
|
|
20240326,134300,238927330,7680,7680,7680,7680,1
|
|
20240326,134200,238919650,7690,7690,7690,7690,0
|
|
20240326,134100,238919650,7690,7690,7690,7690,6
|
|
20240326,134000,238873510,7690,7670,7690,7670,8
|
|
20240326,133900,238812070,7670,7670,7670,7670,1
|
|
20240326,133800,238804400,7670,7670,7680,7670,22
|
|
20240326,133700,238635620,7660,7660,7660,7660,2
|
|
20240326,133600,238620300,7660,7660,7660,7660,3
|
|
20240326,133500,238597320,7670,7670,7670,7670,7
|
|
20240326,133400,238543630,7660,7660,7660,7660,494
|
|
20240326,133300,234759590,7660,7650,7660,7650,530
|
|
20240326,133200,230704800,7660,7650,7660,7650,7
|
|
20240326,133100,230651210,7650,7650,7650,7650,7
|
|
20240326,133000,230597660,7650,7660,7660,7650,7
|
|
20240326,132900,230544090,7660,7660,7660,7660,3
|
|
20240326,132800,230521110,7670,7670,7670,7670,0
|
|
20240326,132700,230521110,7670,7660,7670,7660,2
|
|
20240326,132600,230505780,7670,7660,7670,7660,7
|
|
20240326,132500,230452110,7670,7670,7670,7670,0
|
|
20240326,132400,230452110,7670,7670,7670,7670,0
|
|
20240326,132300,230452110,7670,7640,7670,7640,9
|
|
20240326,132200,230383110,7660,7660,7660,7660,1
|
|
20240326,132100,230375450,7630,7680,7680,7630,1283
|
|
20240326,132000,220574240,7670,7660,7670,7660,16
|
|
20240326,131900,220451670,7660,7660,7660,7660,10
|
|
20240326,131800,220375070,7670,7680,7680,7670,9
|
|
20240326,131700,220305970,7660,7660,7660,7660,1
|
|
20240326,131600,220298310,7670,7670,7670,7670,1
|
|
20240326,131500,220290640,7680,7670,7680,7670,164
|
|
20240326,131400,219031680,7670,7670,7670,7670,457
|
|
20240326,131300,215526490,7670,7670,7670,7670,11
|
|
20240326,131200,215442120,7670,7680,7680,7670,6
|
|
20240326,131100,215396050,7670,7670,7670,7670,3
|
|
20240326,131000,215373040,7680,7680,7680,7680,1
|
|
20240326,130900,215365360,7680,7670,7680,7660,97
|
|
20240326,130800,214622210,7670,7670,7670,7670,0
|
|
20240326,130700,214622210,7670,7670,7670,7670,1
|
|
20240326,130600,214614540,7670,7670,7670,7670,2
|
|
20240326,130500,214599200,7680,7680,7680,7680,0
|
|
20240326,130400,214599200,7680,7680,7680,7680,0
|
|
20240326,130300,214599200,7680,7670,7680,7660,189
|
|
20240326,130200,213150120,7670,7670,7670,7670,0
|
|
20240326,130100,213150120,7670,7670,7670,7670,0
|
|
20240326,130000,213150120,7670,7680,7690,7670,627
|
|
20240326,125900,208334790,7680,7680,7680,7680,70
|
|
20240326,125800,207797190,7690,7690,7690,7690,2
|
|
20240326,125700,207781810,7690,7690,7690,7690,2
|
|
20240326,125600,207766430,7690,7690,7690,7690,0
|
|
20240326,125500,207766430,7690,7690,7690,7690,0
|
|
20240326,125400,207766430,7690,7690,7690,7690,7
|
|
20240326,125300,207712600,7690,7690,7690,7690,0
|
|
20240326,125200,207712600,7690,7690,7690,7690,213
|
|
20240326,125100,206074630,7700,7700,7700,7700,101
|
|
20240326,125000,205296930,7700,7700,7700,7700,5
|
|
20240326,124900,205258430,7700,7700,7700,7700,2
|
|
20240326,124800,205243030,7700,7700,7700,7700,3
|
|
20240326,124700,205219930,7690,7690,7690,7690,0
|
|
20240326,124600,205219930,7690,7690,7690,7690,700
|
|
20240326,124500,199836930,7700,7710,7710,7700,79
|
|
20240326,124400,199228530,7710,7710,7710,7710,0
|
|
20240326,124300,199228530,7710,7700,7710,7700,2
|
|
20240326,124200,199213120,7690,7700,7700,7690,27
|
|
20240326,124100,199005230,7700,7700,7700,7700,0
|
|
20240326,124000,199005230,7700,7700,7700,7700,474
|
|
20240326,123900,195355430,7700,7690,7700,7690,238
|
|
20240326,123800,193525200,7690,7690,7690,7690,600
|
|
20240326,123700,188911200,7710,7710,7710,7710,0
|
|
20240326,123600,188911200,7710,7700,7710,7700,122
|
|
20240326,123500,187971740,7710,7710,7710,7700,36
|
|
20240326,123400,187694290,7710,7710,7710,7710,3
|
|
20240326,123300,187671160,7710,7710,7720,7710,3
|
|
20240326,123200,187648020,7700,7700,7700,7700,82
|
|
20240326,123100,187016620,7700,7700,7700,7700,5
|
|
20240326,123000,186978120,7700,7700,7710,7700,12
|
|
20240326,122900,186885660,7710,7710,7710,7710,42
|
|
20240326,122800,186561840,7710,7710,7710,7710,1
|
|
20240326,122700,186554130,7720,7720,7720,7720,4
|
|
20240326,122600,186523250,7720,7710,7720,7710,110
|
|
20240326,122500,185675140,7710,7720,7720,7710,8
|
|
20240326,122400,185613390,7710,7710,7710,7710,0
|
|
20240326,122300,185613390,7710,7710,7710,7710,1
|
|
20240326,122200,185605680,7720,7730,7730,7720,13
|
|
20240326,122100,185505280,7730,7730,7730,7730,6
|
|
20240326,122000,185458900,7740,7740,7740,7740,11
|
|
20240326,121900,185373760,7740,7730,7740,7730,13
|
|
20240326,121800,185273260,7720,7720,7720,7720,2
|
|
20240326,121700,185257820,7730,7730,7730,7730,0
|
|
20240326,121600,185257820,7730,7720,7730,7720,6
|
|
20240326,121500,185211460,7730,7730,7730,7730,0
|
|
20240326,121400,185211460,7730,7730,7730,7730,0
|
|
20240326,121300,185211460,7730,7710,7730,7710,266
|
|
20240326,121200,183157960,7710,7710,7710,7710,3
|
|
20240326,121100,183134830,7710,7720,7720,7710,4
|
|
20240326,121000,183103980,7710,7710,7710,7700,109
|
|
20240326,120900,182263680,7710,7710,7710,7710,0
|
|
20240326,120800,182263680,7710,7710,7710,7710,4
|
|
20240326,120700,182232840,7710,7710,7720,7710,79
|
|
20240326,120600,181623740,7710,7710,7710,7710,0
|
|
20240326,120500,181623740,7710,7710,7710,7710,0
|
|
20240326,120400,181623740,7710,7710,7710,7710,4
|
|
20240326,120300,181592900,7700,7710,7710,7700,2
|
|
20240326,120200,181577490,7700,7700,7700,7700,2
|
|
20240326,120100,181562090,7700,7710,7710,7700,37
|
|
20240326,120000,181276830,7710,7700,7710,7700,205
|
|
20240326,115900,179698310,7700,7700,7700,7700,0
|
|
20240326,115800,179698310,7700,7710,7710,7700,112
|
|
20240326,115700,178835870,7710,7720,7720,7710,384
|
|
20240326,115600,175873840,7720,7720,7720,7720,1
|
|
20240326,115500,175866120,7730,7720,7730,7720,7
|
|
20240326,115400,175812020,7740,7740,7740,7740,0
|
|
20240326,115300,175812020,7740,7740,7740,7740,4
|
|
20240326,115200,175781060,7750,7750,7750,7750,4
|
|
20240326,115100,175750060,7750,7750,7750,7750,0
|
|
20240326,115000,175750060,7750,7750,7750,7750,1
|
|
20240326,114900,175742310,7740,7740,7740,7740,2
|
|
20240326,114800,175726830,7750,7740,7750,7740,4
|
|
20240326,114700,175695860,7740,7750,7750,7740,2
|
|
20240326,114600,175680370,7740,7740,7740,7740,3
|
|
20240326,114500,175657150,7750,7740,7750,7740,1315
|
|
20240326,114400,165479040,7700,7740,7740,7700,3
|
|
20240326,114300,165455860,7730,7700,7730,7700,3851
|
|
20240326,114200,135718450,7710,7700,7710,7700,4
|
|
20240326,114100,135687630,7710,7710,7710,7710,0
|
|
20240326,114000,135687630,7710,7710,7710,7710,4
|
|
20240326,113900,135656790,7700,7700,7710,7700,301
|
|
20240326,113800,133339080,7700,7700,7700,7700,1
|
|
20240326,113700,133331380,7710,7700,7710,7700,151
|
|
20240326,113600,132168610,7700,7690,7700,7690,104
|
|
20240326,113500,131368840,7700,7700,7700,7700,0
|
|
20240326,113400,131368840,7700,7700,7700,7700,4
|
|
20240326,113300,131338040,7690,7690,7690,7690,14
|
|
20240326,113200,131230380,7680,7690,7690,7680,40
|
|
20240326,113100,130922910,7690,7690,7690,7680,18
|
|
20240326,113000,130784500,7690,7690,7690,7690,0
|
|
20240326,112900,130784500,7690,7690,7690,7690,5
|
|
20240326,112800,130746050,7680,7680,7680,7680,2
|
|
20240326,112700,130730690,7690,7690,7690,7690,1
|
|
20240326,112600,130723000,7690,7690,7690,7690,8
|
|
20240326,112500,130661480,7680,7680,7680,7680,1
|
|
20240326,112400,130653800,7680,7680,7680,7680,3
|
|
20240326,112300,130630760,7690,7690,7690,7690,3
|
|
20240326,112200,130607690,7680,7680,7680,7680,25
|
|
20240326,112100,130415690,7690,7690,7690,7690,2
|
|
20240326,112000,130400310,7700,7700,7700,7700,21
|
|
20240326,111900,130238610,7690,7690,7690,7690,0
|
|
20240326,111800,130238610,7690,7690,7690,7690,0
|
|
20240326,111700,130238610,7690,7700,7700,7690,5
|
|
20240326,111600,130200120,7700,7700,7700,7700,0
|
|
20240326,111500,130200120,7700,7700,7700,7700,0
|
|
20240326,111400,130200120,7700,7700,7700,7700,5
|
|
20240326,111300,130161620,7690,7690,7690,7690,2
|
|
20240326,111200,130146240,7690,7690,7690,7690,0
|
|
20240326,111100,130146240,7690,7690,7690,7690,2
|
|
20240326,111000,130130860,7690,7690,7690,7690,0
|
|
20240326,110900,130130860,7690,7690,7690,7690,0
|
|
20240326,110800,130130860,7690,7690,7690,7690,109
|
|
20240326,110700,129292650,7690,7690,7690,7690,337
|
|
20240326,110600,126701120,7680,7690,7690,7680,4
|
|
20240326,110500,126670370,7690,7690,7690,7690,3
|
|
20240326,110400,126647300,7680,7680,7680,7680,0
|
|
20240326,110300,126647300,7680,7680,7680,7680,14
|
|
20240326,110200,126539780,7690,7690,7690,7690,7
|
|
20240326,110100,126485950,7690,7690,7690,7690,3
|
|
20240326,110000,126462880,7690,7690,7690,7690,133
|
|
20240326,105900,125440110,7700,7700,7700,7690,6
|
|
20240326,105800,125393920,7700,7700,7700,7700,0
|
|
20240326,105700,125393920,7700,7700,7700,7700,45
|
|
20240326,105600,125047420,7700,7690,7700,7690,7
|
|
20240326,105500,124993530,7700,7690,7700,7690,4
|
|
20240326,105400,124962760,7700,7700,7700,7700,0
|
|
20240326,105300,124962760,7700,7700,7700,7700,4
|
|
20240326,105200,124931960,7690,7690,7690,7690,1
|
|
20240326,105100,124924270,7690,7690,7690,7690,0
|
|
20240326,105000,124924270,7690,7690,7690,7690,1
|
|
20240326,104900,124916580,7680,7680,7680,7680,0
|
|
20240326,104800,124916580,7680,7690,7700,7680,4
|
|
20240326,104700,124885830,7690,7690,7690,7690,41
|
|
20240326,104600,124570540,7690,7690,7690,7690,0
|
|
20240326,104500,124570540,7690,7680,7690,7680,2
|
|
20240326,104400,124555170,7690,7690,7690,7690,7
|
|
20240326,104300,124501340,7690,7700,7700,7690,182
|
|
20240326,104200,123100000,7710,7710,7710,7710,10
|
|
20240326,104100,123022900,7710,7700,7710,7690,284
|
|
20240326,104000,120836100,7700,7700,7700,7700,0
|
|
20240326,103900,120836100,7700,7700,7700,7700,2
|
|
20240326,103800,120820700,7700,7670,7700,7670,20
|
|
20240326,103700,120666870,7670,7670,7670,7670,8
|
|
20240326,103600,120605510,7690,7690,7690,7690,1
|
|
20240326,103500,120597820,7690,7690,7690,7690,4
|
|
20240326,103400,120567060,7690,7700,7700,7690,3
|
|
20240326,103300,120543980,7700,7680,7700,7680,133
|
|
20240326,103200,119521570,7680,7670,7680,7670,9
|
|
20240326,103100,119452470,7670,7670,7670,7670,1
|
|
20240326,103000,119444800,7680,7680,7680,7680,14
|
|
20240326,102900,119337280,7680,7680,7680,7680,2
|
|
20240326,102800,119321920,7680,7680,7680,7680,5
|
|
20240326,102700,119283520,7680,7680,7680,7670,9
|
|
20240326,102600,119214410,7670,7670,7670,7670,0
|
|
20240326,102500,119214410,7670,7670,7670,7670,100
|
|
20240326,102400,118447410,7680,7690,7690,7680,12
|
|
20240326,102300,118355230,7690,7690,7690,7690,0
|
|
20240326,102200,118355230,7690,7690,7690,7690,1
|
|
20240326,102100,118347540,7680,7680,7680,7680,20
|
|
20240326,102000,118193940,7680,7690,7690,7680,6
|
|
20240326,101900,118147810,7700,7700,7700,7700,0
|
|
20240326,101800,118147810,7700,7690,7700,7690,4
|
|
20240326,101700,118117020,7690,7690,7690,7690,0
|
|
20240326,101600,118117020,7690,7690,7690,7690,31
|
|
20240326,101500,117878630,7700,7700,7700,7700,12
|
|
20240326,101400,117786230,7700,7700,7700,7700,1
|
|
20240326,101300,117778530,7710,7710,7710,7700,3
|
|
20240326,101200,117755410,7710,7700,7710,7700,137
|
|
20240326,101100,116700500,7700,7700,7700,7700,0
|
|
20240326,101000,116700500,7700,7700,7700,7700,1
|
|
20240326,100900,116692800,7690,7690,7690,7690,2
|
|
20240326,100800,116677420,7700,7700,7700,7700,100
|
|
20240326,100700,115907420,7700,7700,7700,7700,13
|
|
20240326,100600,115807320,7700,7700,7710,7700,104
|
|
20240326,100500,115005860,7710,7710,7710,7710,0
|
|
20240326,100400,115005860,7710,7700,7710,7700,2
|
|
20240326,100300,114990450,7710,7700,7710,7700,199
|
|
20240326,100200,113458140,7700,7690,7700,7690,6
|
|
20240326,100100,113411990,7700,7700,7700,7700,0
|
|
20240326,100000,113411990,7700,7690,7700,7690,61
|
|
20240326,095900,112942890,7690,7700,7700,7690,2
|
|
20240326,095800,112927500,7710,7710,7710,7710,0
|
|
20240326,095700,112927500,7710,7710,7710,7710,0
|
|
20240326,095600,112927500,7710,7700,7710,7700,869
|
|
20240326,095500,106228910,7700,7680,7700,7680,273
|
|
20240326,095400,104129730,7680,7680,7680,7680,1
|
|
20240326,095300,104122050,7680,7670,7680,7670,56
|
|
20240326,095200,103692510,7680,7670,7680,7670,4
|
|
20240326,095100,103661800,7680,7680,7680,7680,0
|
|
20240326,095000,103661800,7680,7680,7680,7680,247
|
|
20240326,094900,101764840,7690,7690,7690,7690,0
|
|
20240326,094800,101764840,7690,7690,7700,7690,8
|
|
20240326,094700,101703310,7700,7700,7700,7700,0
|
|
20240326,094600,101703310,7700,7700,7700,7700,0
|
|
20240326,094500,101703310,7700,7700,7700,7700,88
|
|
20240326,094400,101025710,7700,7700,7700,7700,3
|
|
20240326,094300,101002610,7720,7710,7720,7710,3
|
|
20240326,094200,100979470,7710,7710,7710,7710,1
|
|
20240326,094100,100971760,7720,7700,7720,7700,5
|
|
20240326,094000,100933190,7680,7710,7710,7680,20
|
|
20240326,093900,100779020,7680,7680,7680,7680,0
|
|
20240326,093800,100779020,7680,7680,7680,7680,30
|
|
20240326,093700,100548620,7680,7710,7710,7680,301
|
|
20240326,093600,98236600,7730,7730,7730,7730,0
|
|
20240326,093500,98236600,7730,7720,7740,7720,690
|
|
20240326,093400,92906320,7710,7710,7710,7690,575
|
|
20240326,093300,88477090,7700,7670,7700,7670,292
|
|
20240326,093200,86229810,7660,7670,7670,7660,33
|
|
20240326,093100,85976730,7680,7680,7680,7680,75
|
|
20240326,093000,85400730,7690,7690,7700,7690,3
|
|
20240326,092900,85377650,7700,7690,7700,7690,5
|
|
20240326,092800,85339160,7700,7700,7700,7700,1
|
|
20240326,092700,85331460,7690,7690,7690,7690,1
|
|
20240326,092600,85323770,7710,7710,7710,7710,0
|
|
20240326,092500,85323770,7710,7650,7710,7650,828
|
|
20240326,092400,78986710,7650,7630,7650,7630,21
|
|
20240326,092300,78826450,7650,7640,7650,7640,255
|
|
20240326,092200,76876040,7640,7640,7640,7640,65
|
|
20240326,092100,76379440,7640,7630,7650,7630,163
|
|
20240326,092000,75135120,7630,7630,7630,7630,42
|
|
20240326,091900,74814660,7630,7610,7650,7610,2615
|
|
20240326,091800,54856630,7610,7600,7610,7600,172
|
|
20240326,091700,53547970,7600,7580,7600,7580,24
|
|
20240326,091600,53365870,7580,7580,7580,7580,1
|
|
20240326,091500,53358290,7570,7570,7570,7570,150
|
|
20240326,091400,52222790,7570,7570,7570,7570,30
|
|
20240326,091300,51995690,7580,7570,7580,7570,76
|
|
20240326,091200,51420360,7580,7580,7580,7580,0
|
|
20240326,091100,51420360,7580,7580,7580,7580,19
|
|
20240326,091000,51276340,7590,7580,7590,7580,42
|
|
20240326,090900,50957570,7580,7580,7580,7580,1
|
|
20240326,090800,50949990,7550,7570,7570,7550,1139
|
|
20240326,090700,42344230,7570,7570,7570,7570,198
|
|
20240326,090600,40845370,7570,7640,7640,7570,366
|
|
20240326,090500,38061530,7630,7630,7630,7630,14
|
|
20240326,090400,37954710,7640,7640,7640,7640,5
|
|
20240326,090300,37916510,7650,7650,7650,7650,43
|
|
20240326,090200,37587560,7640,7600,7640,7590,1907
|
|
20240326,090100,23109880,7630,7610,7630,7600,2607
|
|
20240326,090000,3290930,7630,7600,7630,7600,432
|