705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,204200,265384320,7700,7700,7700,7700,527
|
|
20240328,204100,265384320,7700,7700,7700,7700,0
|
|
20240328,204000,265384320,7700,7700,7700,7700,0
|
|
20240328,203900,265384320,7700,7700,7700,7700,0
|
|
20240328,203800,265384320,7700,7700,7700,7700,0
|
|
20240328,203700,265384320,7700,7700,7700,7700,0
|
|
20240328,203600,265384320,7700,7700,7700,7700,0
|
|
20240328,203500,265384320,7700,7700,7700,7700,0
|
|
20240328,203400,265384320,7700,7700,7700,7700,0
|
|
20240328,203300,265384320,7700,7700,7700,7700,0
|
|
20240328,203200,265384320,7700,7700,7700,7700,0
|
|
20240328,203100,265384320,7700,7700,7700,7700,0
|
|
20240328,203000,265384320,7700,7700,7700,7700,0
|
|
20240328,202900,265384320,7700,7700,7700,7700,0
|
|
20240328,202800,265384320,7700,7700,7700,7700,0
|
|
20240328,202700,265384320,7700,7700,7700,7700,0
|
|
20240328,202600,265384320,7700,7700,7700,7700,0
|
|
20240328,202500,265384320,7700,7700,7700,7700,0
|
|
20240328,202400,265384320,7700,7700,7700,7700,0
|
|
20240328,202300,265384320,7700,7700,7700,7700,0
|
|
20240328,202200,265384320,7700,7700,7700,7700,0
|
|
20240328,202100,265384320,7700,7700,7700,7700,0
|
|
20240328,202000,265384320,7700,7700,7700,7700,0
|
|
20240328,201900,265384320,7700,7700,7700,7700,0
|
|
20240328,201800,265384320,7700,7700,7700,7700,0
|
|
20240328,201700,265384320,7700,7700,7700,7700,0
|
|
20240328,201600,265384320,7700,7700,7700,7700,0
|
|
20240328,201500,265384320,7700,7700,7700,7700,0
|
|
20240328,201400,265384320,7700,7700,7700,7700,0
|
|
20240328,201300,265384320,7700,7700,7700,7700,0
|
|
20240328,201200,265384320,7700,7700,7700,7700,527
|
|
20240328,201100,265384320,7700,7700,7700,7700,0
|
|
20240328,201000,265384320,7700,7700,7700,7700,0
|
|
20240328,200900,265384320,7700,7700,7700,7700,0
|
|
20240328,200800,265384320,7700,7700,7700,7700,0
|
|
20240328,200700,265384320,7700,7700,7700,7700,0
|
|
20240328,200600,265384320,7700,7700,7700,7700,0
|
|
20240328,200500,265384320,7700,7700,7700,7700,0
|
|
20240328,200400,265384320,7700,7700,7700,7700,0
|
|
20240328,200300,265384320,7700,7700,7700,7700,0
|
|
20240328,200200,265384320,7700,7700,7700,7700,0
|
|
20240328,200100,265384320,7700,7700,7700,7700,0
|
|
20240328,200000,265384320,7700,7700,7700,7700,0
|
|
20240328,195900,265384320,7700,7700,7700,7700,0
|
|
20240328,195800,265384320,7700,7700,7700,7700,0
|
|
20240328,195700,265384320,7700,7700,7700,7700,0
|
|
20240328,195600,265384320,7700,7700,7700,7700,0
|
|
20240328,195500,265384320,7700,7700,7700,7700,0
|
|
20240328,195400,265384320,7700,7700,7700,7700,0
|
|
20240328,195300,265384320,7700,7700,7700,7700,0
|
|
20240328,195200,265384320,7700,7700,7700,7700,0
|
|
20240328,195100,265384320,7700,7700,7700,7700,0
|
|
20240328,195000,265384320,7700,7700,7700,7700,0
|
|
20240328,194900,265384320,7700,7700,7700,7700,0
|
|
20240328,194800,265384320,7700,7700,7700,7700,0
|
|
20240328,194700,265384320,7700,7700,7700,7700,0
|
|
20240328,194600,265384320,7700,7700,7700,7700,0
|
|
20240328,194500,265384320,7700,7700,7700,7700,0
|
|
20240328,194400,265384320,7700,7700,7700,7700,0
|
|
20240328,194300,265384320,7700,7700,7700,7700,0
|
|
20240328,194200,265384320,7700,7700,7700,7700,527
|
|
20240328,194100,265384320,7700,7700,7700,7700,0
|
|
20240328,194000,265384320,7700,7700,7700,7700,0
|
|
20240328,193900,265384320,7700,7700,7700,7700,0
|
|
20240328,193800,265384320,7700,7700,7700,7700,0
|
|
20240328,193700,265384320,7700,7700,7700,7700,0
|
|
20240328,193600,265384320,7700,7700,7700,7700,0
|
|
20240328,193500,265384320,7700,7700,7700,7700,0
|
|
20240328,193400,265384320,7700,7700,7700,7700,0
|
|
20240328,193300,265384320,7700,7700,7700,7700,0
|
|
20240328,193200,265384320,7700,7700,7700,7700,0
|
|
20240328,193100,265384320,7700,7700,7700,7700,0
|
|
20240328,193000,265384320,7700,7700,7700,7700,0
|
|
20240328,192900,265384320,7700,7700,7700,7700,0
|
|
20240328,192800,265384320,7700,7700,7700,7700,0
|
|
20240328,192700,265384320,7700,7700,7700,7700,0
|
|
20240328,192600,265384320,7700,7700,7700,7700,0
|
|
20240328,192500,265384320,7700,7700,7700,7700,0
|
|
20240328,192400,265384320,7700,7700,7700,7700,0
|
|
20240328,192300,265384320,7700,7700,7700,7700,0
|
|
20240328,192200,265384320,7700,7700,7700,7700,0
|
|
20240328,192100,265384320,7700,7700,7700,7700,0
|
|
20240328,192000,265384320,7700,7700,7700,7700,0
|
|
20240328,191900,265384320,7700,7700,7700,7700,0
|
|
20240328,191800,265384320,7700,7700,7700,7700,0
|
|
20240328,191700,265384320,7700,7700,7700,7700,0
|
|
20240328,191600,265384320,7700,7700,7700,7700,0
|
|
20240328,191500,265384320,7700,7700,7700,7700,0
|
|
20240328,191400,265384320,7700,7700,7700,7700,0
|
|
20240328,191300,265384320,7700,7700,7700,7700,0
|
|
20240328,191200,265384320,7700,7700,7700,7700,527
|
|
20240328,191100,265384320,7700,7700,7700,7700,0
|
|
20240328,191000,265384320,7700,7700,7700,7700,0
|
|
20240328,190900,265384320,7700,7700,7700,7700,0
|
|
20240328,190800,265384320,7700,7700,7700,7700,0
|
|
20240328,190700,265384320,7700,7700,7700,7700,0
|
|
20240328,190600,265384320,7700,7700,7700,7700,0
|
|
20240328,190500,265384320,7700,7700,7700,7700,0
|
|
20240328,190400,265384320,7700,7700,7700,7700,0
|
|
20240328,190300,265384320,7700,7700,7700,7700,0
|
|
20240328,190200,265384320,7700,7700,7700,7700,0
|
|
20240328,190100,265384320,7700,7700,7700,7700,0
|
|
20240328,190000,265384320,7700,7700,7700,7700,0
|
|
20240328,185900,265384320,7700,7700,7700,7700,0
|
|
20240328,185800,265384320,7700,7700,7700,7700,0
|
|
20240328,185700,265384320,7700,7700,7700,7700,0
|
|
20240328,185600,265384320,7700,7700,7700,7700,0
|
|
20240328,185500,265384320,7700,7700,7700,7700,0
|
|
20240328,185400,265384320,7700,7700,7700,7700,0
|
|
20240328,185300,265384320,7700,7700,7700,7700,0
|
|
20240328,185200,265384320,7700,7700,7700,7700,0
|
|
20240328,185100,265384320,7700,7700,7700,7700,0
|
|
20240328,185000,265384320,7700,7700,7700,7700,0
|
|
20240328,184900,265384320,7700,7700,7700,7700,0
|
|
20240328,184800,265384320,7700,7700,7700,7700,0
|
|
20240328,184700,265384320,7700,7700,7700,7700,0
|
|
20240328,184600,265384320,7700,7700,7700,7700,0
|
|
20240328,184500,265384320,7700,7700,7700,7700,0
|
|
20240328,184400,265384320,7700,7700,7700,7700,0
|
|
20240328,184300,265384320,7700,7700,7700,7700,0
|
|
20240328,184200,265384320,7700,7700,7700,7700,527
|
|
20240328,184100,265384320,7700,7700,7700,7700,0
|
|
20240328,184000,265384320,7700,7700,7700,7700,0
|
|
20240328,183900,265384320,7700,7700,7700,7700,0
|
|
20240328,183800,265384320,7700,7700,7700,7700,0
|
|
20240328,183700,265384320,7700,7700,7700,7700,0
|
|
20240328,183600,265384320,7700,7700,7700,7700,0
|
|
20240328,183500,265384320,7700,7700,7700,7700,0
|
|
20240328,183400,265384320,7700,7700,7700,7700,0
|
|
20240328,183300,265384320,7700,7700,7700,7700,0
|
|
20240328,183200,265384320,7700,7700,7700,7700,0
|
|
20240328,183100,265384320,7700,7700,7700,7700,0
|
|
20240328,183000,265384320,7700,7700,7700,7700,0
|
|
20240328,182900,265384320,7700,7700,7700,7700,0
|
|
20240328,182800,265384320,7700,7700,7700,7700,0
|
|
20240328,182700,265384320,7700,7700,7700,7700,0
|
|
20240328,182600,265384320,7700,7700,7700,7700,0
|
|
20240328,182500,265384320,7700,7700,7700,7700,0
|
|
20240328,182400,265384320,7700,7700,7700,7700,0
|
|
20240328,182300,265384320,7700,7700,7700,7700,0
|
|
20240328,182200,265384320,7700,7700,7700,7700,0
|
|
20240328,182100,265384320,7700,7700,7700,7700,0
|
|
20240328,182000,265384320,7700,7700,7700,7700,0
|
|
20240328,181900,265384320,7700,7700,7700,7700,0
|
|
20240328,181800,265384320,7700,7700,7700,7700,0
|
|
20240328,181700,265384320,7700,7700,7700,7700,0
|
|
20240328,181600,265384320,7700,7700,7700,7700,0
|
|
20240328,181500,265384320,7700,7700,7700,7700,0
|
|
20240328,181400,265384320,7700,7700,7700,7700,0
|
|
20240328,181300,265384320,7700,7700,7700,7700,0
|
|
20240328,181200,265384320,7700,7700,7700,7700,527
|
|
20240328,181100,265384320,7700,7700,7700,7700,0
|
|
20240328,181000,265384320,7700,7700,7700,7700,0
|
|
20240328,180900,265384320,7700,7700,7700,7700,0
|
|
20240328,180800,265384320,7700,7700,7700,7700,0
|
|
20240328,180700,265384320,7700,7700,7700,7700,0
|
|
20240328,180600,265384320,7700,7700,7700,7700,0
|
|
20240328,180500,265384320,7700,7700,7700,7700,0
|
|
20240328,180400,265384320,7700,7700,7700,7700,0
|
|
20240328,180300,265384320,7700,7700,7700,7700,0
|
|
20240328,180200,265384320,7700,7700,7700,7700,0
|
|
20240328,180100,265384320,7700,7700,7700,7700,0
|
|
20240328,180000,265384320,7700,7700,7700,7700,0
|
|
20240328,175900,265384320,7700,7700,7700,7700,0
|
|
20240328,175800,265384320,7700,7700,7700,7700,0
|
|
20240328,175700,265384320,7700,7700,7700,7700,0
|
|
20240328,175600,265384320,7700,7700,7700,7700,0
|
|
20240328,175500,265384320,7700,7700,7700,7700,0
|
|
20240328,175400,265384320,7700,7700,7700,7700,0
|
|
20240328,175300,265384320,7700,7700,7700,7700,0
|
|
20240328,175200,265384320,7700,7700,7700,7700,0
|
|
20240328,175100,265384320,7700,7700,7700,7700,0
|
|
20240328,175000,265384320,7700,7700,7700,7700,0
|
|
20240328,174900,265384320,7700,7700,7700,7700,0
|
|
20240328,174800,265384320,7700,7700,7700,7700,0
|
|
20240328,174700,265384320,7700,7700,7700,7700,0
|
|
20240328,174600,265384320,7700,7700,7700,7700,0
|
|
20240328,174500,265384320,7700,7700,7700,7700,0
|
|
20240328,174400,265384320,7700,7700,7700,7700,0
|
|
20240328,174300,265384320,7700,7700,7700,7700,0
|
|
20240328,174200,265384320,7700,7700,7700,7700,527
|
|
20240328,174100,265384320,7700,7700,7700,7700,0
|
|
20240328,174000,265384320,7700,7700,7700,7700,0
|
|
20240328,173900,265384320,7700,7700,7700,7700,0
|
|
20240328,173800,265384320,7700,7700,7700,7700,0
|
|
20240328,173700,265384320,7700,7700,7700,7700,0
|
|
20240328,173600,265384320,7700,7700,7700,7700,0
|
|
20240328,173500,265384320,7700,7700,7700,7700,0
|
|
20240328,173400,265384320,7700,7700,7700,7700,0
|
|
20240328,173300,265384320,7700,7700,7700,7700,0
|
|
20240328,173200,265384320,7700,7700,7700,7700,0
|
|
20240328,173100,265384320,7700,7700,7700,7700,0
|
|
20240328,173000,265384320,7700,7700,7700,7700,0
|
|
20240328,172900,265384320,7700,7700,7700,7700,0
|
|
20240328,172800,265384320,7700,7700,7700,7700,0
|
|
20240328,172700,265384320,7700,7700,7700,7700,0
|
|
20240328,172600,265384320,7700,7700,7700,7700,0
|
|
20240328,172500,265384320,7700,7700,7700,7700,0
|
|
20240328,172400,265384320,7700,7700,7700,7700,0
|
|
20240328,172300,265384320,7700,7700,7700,7700,0
|
|
20240328,172200,265384320,7700,7700,7700,7700,0
|
|
20240328,172100,265384320,7700,7700,7700,7700,0
|
|
20240328,172000,265384320,7700,7700,7700,7700,0
|
|
20240328,171900,265384320,7700,7700,7700,7700,0
|
|
20240328,171800,265384320,7700,7700,7700,7700,0
|
|
20240328,171700,265384320,7700,7700,7700,7700,0
|
|
20240328,171600,265384320,7700,7700,7700,7700,0
|
|
20240328,171500,265384320,7700,7700,7700,7700,0
|
|
20240328,171400,265384320,7700,7700,7700,7700,0
|
|
20240328,171300,265384320,7700,7700,7700,7700,0
|
|
20240328,171200,265384320,7700,7700,7700,7700,527
|
|
20240328,171100,265384320,7700,7700,7700,7700,0
|
|
20240328,171000,265384320,7700,7700,7700,7700,0
|
|
20240328,170900,265384320,7700,7700,7700,7700,0
|
|
20240328,170800,265384320,7700,7700,7700,7700,0
|
|
20240328,170700,265384320,7700,7700,7700,7700,0
|
|
20240328,170600,265384320,7700,7700,7700,7700,0
|
|
20240328,170500,265384320,7700,7700,7700,7700,0
|
|
20240328,170400,265384320,7700,7700,7700,7700,0
|
|
20240328,170300,265384320,7700,7700,7700,7700,0
|
|
20240328,170200,265384320,7700,7700,7700,7700,0
|
|
20240328,170100,265384320,7700,7700,7700,7700,0
|
|
20240328,170000,265384320,7700,7700,7700,7700,0
|
|
20240328,165900,265384320,7700,7700,7700,7700,0
|
|
20240328,165800,265384320,7700,7700,7700,7700,0
|
|
20240328,165700,265384320,7700,7700,7700,7700,0
|
|
20240328,165600,265384320,7700,7700,7700,7700,0
|
|
20240328,165500,265384320,7700,7700,7700,7700,0
|
|
20240328,165400,265384320,7700,7700,7700,7700,0
|
|
20240328,165300,265384320,7700,7700,7700,7700,0
|
|
20240328,165200,265384320,7700,7700,7700,7700,0
|
|
20240328,165100,265384320,7700,7700,7700,7700,0
|
|
20240328,165000,265384320,7700,7700,7700,7700,0
|
|
20240328,164900,265384320,7700,7700,7700,7700,0
|
|
20240328,164800,265384320,7700,7700,7700,7700,0
|
|
20240328,164700,265384320,7700,7700,7700,7700,0
|
|
20240328,164600,265384320,7700,7700,7700,7700,0
|
|
20240328,164500,265384320,7700,7700,7700,7700,0
|
|
20240328,164400,265384320,7700,7700,7700,7700,0
|
|
20240328,164300,265384320,7700,7700,7700,7700,0
|
|
20240328,164200,265384320,7700,7700,7700,7700,527
|
|
20240328,164100,265384320,7700,7700,7700,7700,0
|
|
20240328,164000,265384320,7700,7700,7700,7700,0
|
|
20240328,163900,265384320,7700,7700,7700,7700,0
|
|
20240328,163800,265384320,7700,7700,7700,7700,0
|
|
20240328,163700,265384320,7700,7700,7700,7700,0
|
|
20240328,163600,265384320,7700,7700,7700,7700,0
|
|
20240328,163500,265384320,7700,7700,7700,7700,0
|
|
20240328,163400,265384320,7700,7700,7700,7700,0
|
|
20240328,163300,265384320,7700,7700,7700,7700,0
|
|
20240328,163200,265384320,7700,7700,7700,7700,0
|
|
20240328,163100,265384320,7700,7700,7700,7700,0
|
|
20240328,163000,265384320,7700,7700,7700,7700,0
|
|
20240328,162900,265384320,7700,7700,7700,7700,0
|
|
20240328,162800,265384320,7700,7700,7700,7700,0
|
|
20240328,162700,265384320,7700,7700,7700,7700,0
|
|
20240328,162600,265384320,7700,7700,7700,7700,0
|
|
20240328,162500,265384320,7700,7700,7700,7700,0
|
|
20240328,162400,265384320,7700,7700,7700,7700,0
|
|
20240328,162300,265384320,7700,7700,7700,7700,0
|
|
20240328,162200,265384320,7700,7700,7700,7700,0
|
|
20240328,162100,265384320,7700,7700,7700,7700,0
|
|
20240328,162000,265384320,7700,7700,7700,7700,0
|
|
20240328,161900,265384320,7700,7700,7700,7700,0
|
|
20240328,161800,265384320,7700,7700,7700,7700,0
|
|
20240328,161700,265384320,7700,7700,7700,7700,0
|
|
20240328,161600,265384320,7700,7700,7700,7700,0
|
|
20240328,161500,265384320,7700,7700,7700,7700,0
|
|
20240328,161400,265384320,7700,7700,7700,7700,0
|
|
20240328,161300,265384320,7700,7700,7700,7700,0
|
|
20240328,161200,265384320,7700,7700,7700,7700,527
|
|
20240328,161100,265384320,7700,7700,7700,7700,0
|
|
20240328,161000,265384320,7700,7700,7700,7700,0
|
|
20240328,160900,265384320,7700,7700,7700,7700,0
|
|
20240328,160800,265384320,7700,7700,7700,7700,0
|
|
20240328,160700,265384320,7700,7700,7700,7700,0
|
|
20240328,160600,265384320,7700,7700,7700,7700,0
|
|
20240328,160500,265384320,7700,7700,7700,7700,0
|
|
20240328,160400,265384320,7700,7700,7700,7700,0
|
|
20240328,160300,265384320,7700,7700,7700,7700,0
|
|
20240328,160200,265384320,7700,7700,7700,7700,0
|
|
20240328,160100,265384320,7700,7700,7700,7700,0
|
|
20240328,160000,265384320,7700,7700,7700,7700,0
|
|
20240328,155900,265384320,7700,7700,7700,7700,0
|
|
20240328,155800,265384320,7700,7700,7700,7700,0
|
|
20240328,155700,265384320,7700,7700,7700,7700,0
|
|
20240328,155600,265384320,7700,7700,7700,7700,0
|
|
20240328,155500,265384320,7700,7700,7700,7700,0
|
|
20240328,155400,265384320,7700,7700,7700,7700,0
|
|
20240328,155300,265384320,7700,7700,7700,7700,0
|
|
20240328,155200,265384320,7700,7700,7700,7700,0
|
|
20240328,155100,265384320,7700,7700,7700,7700,0
|
|
20240328,155000,265384320,7700,7700,7700,7700,0
|
|
20240328,154900,265384320,7700,7700,7700,7700,0
|
|
20240328,154800,265384320,7700,7700,7700,7700,0
|
|
20240328,154700,265384320,7700,7700,7700,7700,0
|
|
20240328,154600,265384320,7700,7700,7700,7700,0
|
|
20240328,154500,265384320,7700,7700,7700,7700,0
|
|
20240328,154400,265384320,7700,7700,7700,7700,0
|
|
20240328,154300,265384320,7700,7700,7700,7700,0
|
|
20240328,154200,265384320,7700,7700,7700,7700,527
|
|
20240328,154100,265384320,7700,7700,7700,7700,0
|
|
20240328,154000,265384320,7700,7700,7700,7700,0
|
|
20240328,153900,265384320,7700,7700,7700,7700,0
|
|
20240328,153800,265384320,7700,7700,7700,7700,0
|
|
20240328,153700,265384320,7700,7700,7700,7700,0
|
|
20240328,153600,265384320,7700,7700,7700,7700,0
|
|
20240328,153500,265384320,7700,7700,7700,7700,0
|
|
20240328,153400,265384320,7700,7700,7700,7700,0
|
|
20240328,153300,265384320,7700,7700,7700,7700,0
|
|
20240328,153200,265384320,7700,7700,7700,7700,0
|
|
20240328,153100,265384320,7700,7700,7700,7700,0
|
|
20240328,153000,265384320,7700,7700,7700,7700,527
|
|
20240328,152900,261326420,7700,7700,7700,7700,0
|
|
20240328,152800,261326420,7700,7700,7700,7700,0
|
|
20240328,152700,261326420,7700,7700,7700,7700,0
|
|
20240328,152600,261326420,7700,7700,7700,7700,0
|
|
20240328,152500,261326420,7700,7700,7700,7700,0
|
|
20240328,152400,261326420,7700,7700,7700,7700,0
|
|
20240328,152300,261326420,7700,7700,7700,7700,0
|
|
20240328,152200,261326420,7700,7700,7700,7700,0
|
|
20240328,152100,261326420,7700,7700,7700,7700,0
|
|
20240328,152000,261326420,7700,7700,7700,7700,0
|
|
20240328,151900,261326420,7700,7700,7700,7700,8
|
|
20240328,151800,261264820,7720,7720,7720,7720,0
|
|
20240328,151700,261264820,7720,7720,7720,7720,1
|
|
20240328,151600,261257100,7720,7720,7720,7720,0
|
|
20240328,151500,261257100,7720,7710,7720,7710,2
|
|
20240328,151400,261241670,7720,7720,7720,7720,0
|
|
20240328,151300,261241670,7720,7720,7720,7720,0
|
|
20240328,151200,261241670,7720,7720,7720,7720,1
|
|
20240328,151100,261233950,7720,7730,7730,7720,345
|
|
20240328,151000,258567110,7730,7730,7730,7730,2
|
|
20240328,150900,258551650,7730,7720,7730,7720,44
|
|
20240328,150800,258211950,7720,7720,7720,7720,0
|
|
20240328,150700,258211950,7720,7720,7720,7720,0
|
|
20240328,150600,258211950,7720,7720,7720,7720,10
|
|
20240328,150500,258134750,7720,7690,7720,7690,48
|
|
20240328,150400,257765600,7700,7700,7700,7700,99
|
|
20240328,150300,257003300,7720,7720,7730,7720,53
|
|
20240328,150200,256594110,7720,7720,7720,7720,0
|
|
20240328,150100,256594110,7720,7700,7720,7700,8
|
|
20240328,150000,256532490,7720,7720,7720,7720,5
|
|
20240328,145900,256493890,7720,7720,7720,7720,4
|
|
20240328,145800,256463010,7720,7720,7720,7720,2
|
|
20240328,145700,256447570,7720,7720,7720,7720,95
|
|
20240328,145600,255714170,7720,7710,7720,7710,21
|
|
20240328,145500,255552250,7720,7710,7720,7710,103
|
|
20240328,145400,254758090,7720,7720,7720,7720,2
|
|
20240328,145300,254742650,7720,7730,7730,7710,124
|
|
20240328,145200,253785780,7730,7730,7730,7730,7
|
|
20240328,145100,253731670,7730,7730,7730,7730,1
|
|
20240328,145000,253723940,7730,7730,7730,7730,0
|
|
20240328,144900,253723940,7730,7720,7730,7720,216
|
|
20240328,144800,252056400,7720,7720,7720,7720,0
|
|
20240328,144700,252056400,7720,7720,7720,7720,0
|
|
20240328,144600,252056400,7720,7720,7720,7720,17
|
|
20240328,144500,251925160,7720,7710,7720,7710,20
|
|
20240328,144400,251770930,7710,7710,7710,7710,0
|
|
20240328,144300,251770930,7710,7710,7710,7710,0
|
|
20240328,144200,251770930,7710,7710,7710,7710,0
|
|
20240328,144100,251770930,7710,7710,7710,7710,0
|
|
20240328,144000,251770930,7710,7710,7710,7710,0
|
|
20240328,143900,251770930,7710,7710,7710,7710,10
|
|
20240328,143800,251693830,7710,7710,7710,7710,100
|
|
20240328,143700,250922830,7710,7710,7710,7710,2
|
|
20240328,143600,250907410,7710,7710,7710,7710,3
|
|
20240328,143500,250884280,7700,7700,7700,7700,186
|
|
20240328,143400,249452080,7700,7700,7700,7690,205
|
|
20240328,143300,247875590,7690,7690,7690,7690,16
|
|
20240328,143200,247752550,7690,7690,7690,7690,65
|
|
20240328,143100,247252700,7700,7700,7700,7700,0
|
|
20240328,143000,247252700,7700,7700,7700,7700,0
|
|
20240328,142900,247252700,7700,7700,7700,7700,0
|
|
20240328,142800,247252700,7700,7700,7700,7700,5
|
|
20240328,142700,247214200,7700,7700,7700,7700,0
|
|
20240328,142600,247214200,7700,7700,7700,7700,0
|
|
20240328,142500,247214200,7700,7700,7700,7700,0
|
|
20240328,142400,247214200,7700,7700,7700,7700,2
|
|
20240328,142300,247198800,7690,7700,7700,7690,6
|
|
20240328,142200,247152650,7700,7700,7700,7690,474
|
|
20240328,142100,243507570,7700,7710,7710,7690,12
|
|
20240328,142000,243415260,7690,7690,7690,7690,0
|
|
20240328,141900,243415260,7690,7710,7710,7690,21
|
|
20240328,141800,243253750,7710,7710,7710,7710,0
|
|
20240328,141700,243253750,7710,7710,7710,7710,1
|
|
20240328,141600,243246040,7680,7710,7710,7680,2
|
|
20240328,141500,243230650,7680,7700,7700,7680,200
|
|
20240328,141400,241694160,7710,7710,7710,7710,1
|
|
20240328,141300,241686450,7710,7710,7710,7710,1
|
|
20240328,141200,241678740,7710,7710,7710,7710,0
|
|
20240328,141100,241678740,7710,7710,7710,7710,1
|
|
20240328,141000,241671030,7710,7710,7710,7710,0
|
|
20240328,140900,241671030,7710,7710,7710,7710,0
|
|
20240328,140800,241671030,7710,7710,7710,7710,0
|
|
20240328,140700,241671030,7710,7710,7710,7710,1
|
|
20240328,140600,241663320,7710,7710,7710,7710,0
|
|
20240328,140500,241663320,7710,7710,7710,7710,0
|
|
20240328,140400,241663320,7710,7710,7710,7710,0
|
|
20240328,140300,241663320,7710,7710,7710,7710,0
|
|
20240328,140200,241663320,7710,7710,7710,7710,0
|
|
20240328,140100,241663320,7710,7710,7710,7710,2
|
|
20240328,140000,241647900,7710,7700,7710,7700,36
|
|
20240328,135900,241370690,7720,7720,7720,7720,0
|
|
20240328,135800,241370690,7720,7720,7720,7720,0
|
|
20240328,135700,241370690,7720,7720,7720,7720,0
|
|
20240328,135600,241370690,7720,7720,7720,7720,0
|
|
20240328,135500,241370690,7720,7690,7720,7690,46
|
|
20240328,135400,241016920,7730,7730,7730,7730,0
|
|
20240328,135300,241016920,7730,7680,7730,7680,181
|
|
20240328,135200,239626790,7730,7730,7730,7730,0
|
|
20240328,135100,239626790,7730,7690,7730,7690,823
|
|
20240328,135000,233297880,7730,7730,7730,7730,0
|
|
20240328,134900,233297880,7730,7720,7730,7720,12
|
|
20240328,134800,233205230,7720,7720,7720,7720,100
|
|
20240328,134700,232433230,7720,7720,7720,7720,1
|
|
20240328,134600,232425510,7720,7720,7720,7720,0
|
|
20240328,134500,232425510,7720,7680,7720,7680,65
|
|
20240328,134400,231926010,7680,7690,7690,7680,2000
|
|
20240328,134300,216560520,7690,7690,7690,7690,26
|
|
20240328,134200,216360580,7710,7700,7710,7700,129
|
|
20240328,134100,215367270,7690,7700,7700,7690,16
|
|
20240328,134000,215244220,7680,7680,7680,7680,50
|
|
20240328,133900,214860220,7700,7700,7700,7700,1
|
|
20240328,133800,214852520,7680,7680,7680,7680,10
|
|
20240328,133700,214775720,7700,7680,7700,7680,2
|
|
20240328,133600,214760340,7700,7700,7700,7700,1
|
|
20240328,133500,214752640,7660,7700,7700,7660,3
|
|
20240328,133400,214729580,7700,7680,7700,7650,2546
|
|
20240328,133300,195232610,7680,7700,7700,7680,601
|
|
20240328,133200,190615010,7700,7700,7700,7700,1
|
|
20240328,133100,190607310,7700,7700,7700,7700,1
|
|
20240328,133000,190599610,7700,7700,7700,7700,0
|
|
20240328,132900,190599610,7700,7700,7700,7700,0
|
|
20240328,132800,190599610,7700,7700,7700,7700,0
|
|
20240328,132700,190599610,7700,7700,7700,7700,5
|
|
20240328,132600,190561110,7700,7700,7700,7700,0
|
|
20240328,132500,190561110,7700,7700,7700,7700,0
|
|
20240328,132400,190561110,7700,7700,7700,7700,0
|
|
20240328,132300,190561110,7700,7680,7700,7680,180
|
|
20240328,132200,189176710,7680,7680,7680,7680,0
|
|
20240328,132100,189176710,7680,7680,7680,7680,0
|
|
20240328,132000,189176710,7680,7680,7680,7680,0
|
|
20240328,131900,189176710,7680,7670,7680,7670,29
|
|
20240328,131800,188954270,7670,7660,7670,7660,127
|
|
20240328,131700,187980230,7670,7670,7670,7670,112
|
|
20240328,131600,187121190,7670,7670,7670,7670,50
|
|
20240328,131500,186737690,7670,7670,7670,7670,1
|
|
20240328,131400,186730020,7660,7660,7660,7660,512
|
|
20240328,131300,182808100,7670,7670,7670,7670,2
|
|
20240328,131200,182792760,7660,7660,7670,7660,239
|
|
20240328,131100,180962010,7660,7660,7660,7660,711
|
|
20240328,131000,175515750,7670,7670,7670,7670,2
|
|
20240328,130900,175500410,7660,7660,7660,7660,552
|
|
20240328,130800,171272090,7670,7670,7670,7670,4
|
|
20240328,130700,171241410,7670,7670,7670,7670,0
|
|
20240328,130600,171241410,7670,7670,7670,7670,0
|
|
20240328,130500,171241410,7670,7670,7670,7670,474
|
|
20240328,130400,167605830,7680,7680,7680,7680,1
|
|
20240328,130300,167598150,7670,7670,7670,7670,287
|
|
20240328,130200,165396860,7660,7660,7660,7660,100
|
|
20240328,130100,164630860,7660,7660,7660,7660,100
|
|
20240328,130000,163864860,7670,7670,7670,7670,1
|
|
20240328,125900,163857190,7670,7670,7670,7670,210
|
|
20240328,125800,162246490,7670,7670,7670,7660,19
|
|
20240328,125700,162100780,7670,7670,7670,7670,167
|
|
20240328,125600,160819890,7670,7670,7670,7670,10
|
|
20240328,125500,160743190,7670,7660,7670,7660,520
|
|
20240328,125400,156754800,7670,7670,7670,7670,0
|
|
20240328,125300,156754800,7670,7670,7670,7670,0
|
|
20240328,125200,156754800,7670,7670,7670,7670,0
|
|
20240328,125100,156754800,7670,7660,7670,7660,11
|
|
20240328,125000,156670530,7660,7660,7660,7660,192
|
|
20240328,124900,155199810,7660,7660,7660,7660,0
|
|
20240328,124800,155199810,7660,7670,7670,7660,97
|
|
20240328,124700,154456760,7670,7670,7670,7670,0
|
|
20240328,124600,154456760,7670,7670,7670,7670,1
|
|
20240328,124500,154449090,7650,7660,7660,7650,256
|
|
20240328,124400,152489130,7670,7680,7680,7670,383
|
|
20240328,124300,149549470,7680,7680,7680,7680,0
|
|
20240328,124200,149549470,7680,7680,7680,7680,0
|
|
20240328,124100,149549470,7680,7690,7690,7680,402
|
|
20240328,124000,146461490,7700,7700,7700,7700,0
|
|
20240328,123900,146461490,7700,7700,7700,7700,1
|
|
20240328,123800,146453790,7690,7690,7690,7690,0
|
|
20240328,123700,146453790,7690,7690,7690,7690,1
|
|
20240328,123600,146446100,7720,7720,7720,7720,0
|
|
20240328,123500,146446100,7720,7720,7720,7720,0
|
|
20240328,123400,146446100,7720,7720,7720,7720,3
|
|
20240328,123300,146422940,7690,7690,7690,7690,0
|
|
20240328,123200,146422940,7690,7690,7690,7690,15
|
|
20240328,123100,146307590,7690,7690,7690,7690,140
|
|
20240328,123000,145230990,7720,7720,7720,7720,51
|
|
20240328,122900,144837270,7720,7720,7720,7720,2
|
|
20240328,122800,144821830,7720,7720,7720,7720,0
|
|
20240328,122700,144821830,7720,7720,7720,7720,0
|
|
20240328,122600,144821830,7720,7720,7720,7720,0
|
|
20240328,122500,144821830,7720,7720,7720,7720,0
|
|
20240328,122400,144821830,7720,7700,7720,7700,32
|
|
20240328,122300,144575410,7720,7720,7720,7720,0
|
|
20240328,122200,144575410,7720,7720,7720,7720,0
|
|
20240328,122100,144575410,7720,7720,7720,7720,0
|
|
20240328,122000,144575410,7720,7720,7720,7720,0
|
|
20240328,121900,144575410,7720,7720,7720,7720,0
|
|
20240328,121800,144575410,7720,7700,7720,7700,11
|
|
20240328,121700,144490690,7730,7730,7730,7730,0
|
|
20240328,121600,144490690,7730,7730,7730,7730,16
|
|
20240328,121500,144367010,7730,7730,7730,7730,0
|
|
20240328,121400,144367010,7730,7730,7730,7730,0
|
|
20240328,121300,144367010,7730,7720,7730,7720,206
|
|
20240328,121200,142776680,7720,7720,7720,7720,1296
|
|
20240328,121100,132771560,7720,7720,7720,7720,0
|
|
20240328,121000,132771560,7720,7720,7720,7720,75
|
|
20240328,120900,132192560,7720,7690,7720,7690,34
|
|
20240328,120800,131931070,7720,7720,7720,7720,0
|
|
20240328,120700,131931070,7720,7720,7720,7720,0
|
|
20240328,120600,131931070,7720,7720,7720,7720,1
|
|
20240328,120500,131923350,7700,7700,7700,7700,156
|
|
20240328,120400,130722150,7700,7700,7700,7700,0
|
|
20240328,120300,130722150,7700,7700,7700,7700,0
|
|
20240328,120200,130722150,7700,7700,7700,7700,20
|
|
20240328,120100,130568150,7700,7700,7700,7700,4
|
|
20240328,120000,130537350,7700,7700,7700,7700,1
|
|
20240328,115900,130529650,7680,7700,7700,7680,210
|
|
20240328,115800,128916650,7700,7700,7700,7700,0
|
|
20240328,115700,128916650,7700,7690,7700,7690,2
|
|
20240328,115600,128901260,7700,7700,7700,7700,0
|
|
20240328,115500,128901260,7700,7680,7700,7680,202
|
|
20240328,115400,127349880,7700,7700,7700,7700,0
|
|
20240328,115300,127349880,7700,7690,7700,7680,221
|
|
20240328,115200,125652480,7690,7690,7690,7690,111
|
|
20240328,115100,124798890,7700,7690,7700,7690,51
|
|
20240328,115000,124406690,7690,7690,7690,7690,69
|
|
20240328,114900,123876080,7700,7700,7700,7700,0
|
|
20240328,114800,123876080,7700,7700,7700,7700,0
|
|
20240328,114700,123876080,7700,7680,7700,7680,185
|
|
20240328,114600,122455260,7680,7680,7680,7680,10
|
|
20240328,114500,122378460,7680,7680,7680,7680,0
|
|
20240328,114400,122378460,7680,7680,7680,7680,0
|
|
20240328,114300,122378460,7680,7680,7680,7680,1
|
|
20240328,114200,122370780,7680,7700,7700,7680,306
|
|
20240328,114100,120020500,7690,7690,7690,7690,20
|
|
20240328,114000,119866700,7690,7700,7700,7690,10
|
|
20240328,113900,119789750,7700,7700,7700,7700,1
|
|
20240328,113800,119782050,7690,7690,7690,7690,9
|
|
20240328,113700,119712840,7690,7690,7690,7690,0
|
|
20240328,113600,119712840,7690,7690,7690,7690,10
|
|
20240328,113500,119635940,7700,7700,7700,7700,0
|
|
20240328,113400,119635940,7700,7700,7700,7700,0
|
|
20240328,113300,119635940,7700,7700,7700,7700,0
|
|
20240328,113200,119635940,7700,7700,7700,7700,50
|
|
20240328,113100,119250940,7700,7700,7700,7700,1
|
|
20240328,113000,119243240,7690,7690,7690,7690,5
|
|
20240328,112900,119204790,7700,7700,7700,7700,0
|
|
20240328,112800,119204790,7700,7700,7700,7700,50
|
|
20240328,112700,118819790,7700,7700,7700,7700,1
|
|
20240328,112600,118812090,7700,7700,7700,7700,0
|
|
20240328,112500,118812090,7700,7700,7700,7700,0
|
|
20240328,112400,118812090,7700,7700,7700,7700,0
|
|
20240328,112300,118812090,7700,7700,7700,7700,1
|
|
20240328,112200,118804390,7680,7680,7680,7680,2
|
|
20240328,112100,118789030,7700,7700,7700,7700,2
|
|
20240328,112000,118773630,7700,7700,7720,7680,337
|
|
20240328,111900,116182790,7700,7700,7700,7700,0
|
|
20240328,111800,116182790,7700,7700,7700,7700,78
|
|
20240328,111700,115582190,7720,7710,7720,7710,5
|
|
20240328,111600,115543600,7700,7720,7720,7700,951
|
|
20240328,111500,108211800,7750,7720,7750,7720,27
|
|
20240328,111400,108003310,7730,7730,7730,7730,392
|
|
20240328,111300,104973150,7730,7730,7730,7730,0
|
|
20240328,111200,104973150,7730,7730,7730,7730,5
|
|
20240328,111100,104934500,7740,7740,7740,7740,73
|
|
20240328,111000,104369480,7750,7740,7750,7740,301
|
|
20240328,110900,102039730,7750,7750,7750,7750,0
|
|
20240328,110800,102039730,7750,7750,7750,7750,0
|
|
20240328,110700,102039730,7750,7750,7750,7750,0
|
|
20240328,110600,102039730,7750,7750,7750,7750,12
|
|
20240328,110500,101946730,7750,7750,7750,7750,0
|
|
20240328,110400,101946730,7750,7750,7750,7750,0
|
|
20240328,110300,101946730,7750,7750,7750,7750,1
|
|
20240328,110200,101938980,7750,7750,7750,7750,4
|
|
20240328,110100,101907980,7750,7750,7750,7750,0
|
|
20240328,110000,101907980,7750,7750,7750,7750,7
|
|
20240328,105900,101853730,7750,7750,7750,7750,0
|
|
20240328,105800,101853730,7750,7750,7750,7750,0
|
|
20240328,105700,101853730,7750,7750,7750,7750,0
|
|
20240328,105600,101853730,7750,7750,7750,7750,0
|
|
20240328,105500,101853730,7750,7740,7750,7740,2
|
|
20240328,105400,101838240,7750,7750,7750,7750,115
|
|
20240328,105300,100946990,7750,7750,7750,7750,16
|
|
20240328,105200,100822990,7740,7750,7750,7740,30
|
|
20240328,105100,100590740,7750,7750,7750,7750,1
|
|
20240328,105000,100582990,7750,7750,7750,7750,0
|
|
20240328,104900,100582990,7750,7750,7750,7750,0
|
|
20240328,104800,100582990,7750,7750,7750,7750,0
|
|
20240328,104700,100582990,7750,7750,7750,7750,0
|
|
20240328,104600,100582990,7750,7750,7750,7750,0
|
|
20240328,104500,100582990,7750,7750,7750,7750,0
|
|
20240328,104400,100582990,7750,7750,7750,7750,0
|
|
20240328,104300,100582990,7750,7750,7750,7750,0
|
|
20240328,104200,100582990,7750,7750,7750,7750,0
|
|
20240328,104100,100582990,7750,7750,7750,7750,0
|
|
20240328,104000,100582990,7750,7750,7750,7750,29
|
|
20240328,103900,100358240,7750,7750,7750,7750,10
|
|
20240328,103800,100280740,7750,7750,7750,7750,23
|
|
20240328,103700,100102490,7750,7750,7750,7750,0
|
|
20240328,103600,100102490,7750,7750,7750,7750,0
|
|
20240328,103500,100102490,7750,7750,7750,7750,5
|
|
20240328,103400,100063740,7750,7750,7750,7750,10
|
|
20240328,103300,99986240,7750,7750,7750,7750,185
|
|
20240328,103200,98552490,7750,7750,7750,7750,1
|
|
20240328,103100,98544740,7740,7750,7750,7740,3
|
|
20240328,103000,98521510,7750,7750,7750,7750,9
|
|
20240328,102900,98451760,7750,7750,7750,7750,129
|
|
20240328,102800,97452010,7730,7730,7730,7730,0
|
|
20240328,102700,97452010,7730,7730,7730,7730,19
|
|
20240328,102600,97305140,7750,7750,7750,7750,20
|
|
20240328,102500,97150140,7750,7750,7750,7750,10
|
|
20240328,102400,97072640,7750,7750,7750,7750,0
|
|
20240328,102300,97072640,7750,7740,7750,7740,347
|
|
20240328,102200,94386850,7740,7740,7740,7740,87
|
|
20240328,102100,93713470,7750,7750,7750,7750,10
|
|
20240328,102000,93635970,7750,7740,7750,7740,8
|
|
20240328,101900,93574020,7740,7760,7760,7740,602
|
|
20240328,101800,88908060,7770,7770,7770,7770,16
|
|
20240328,101700,88783740,7770,7770,7770,7760,855
|
|
20240328,101600,82146300,7770,7800,7800,7770,2
|
|
20240328,101500,82130730,7800,7800,7800,7800,0
|
|
20240328,101400,82130730,7800,7800,7800,7800,14
|
|
20240328,101300,82021530,7770,7800,7800,7770,25
|
|
20240328,101200,81827130,7770,7770,7770,7770,3
|
|
20240328,101100,81803820,7800,7800,7800,7800,0
|
|
20240328,101000,81803820,7800,7770,7800,7770,2
|
|
20240328,100900,81788250,7800,7800,7800,7800,0
|
|
20240328,100800,81788250,7800,7770,7800,7770,13
|
|
20240328,100700,81687210,7800,7800,7800,7800,0
|
|
20240328,100600,81687210,7800,7790,7800,7790,31
|
|
20240328,100500,81445710,7800,7800,7800,7800,0
|
|
20240328,100400,81445710,7800,7800,7800,7800,1
|
|
20240328,100300,81437910,7800,7800,7800,7800,0
|
|
20240328,100200,81437910,7800,7800,7800,7800,4
|
|
20240328,100100,81406710,7800,7770,7800,7770,668
|
|
20240328,100000,76216320,7800,7770,7800,7770,8
|
|
20240328,095900,76153950,7800,7800,7800,7800,10
|
|
20240328,095800,76075950,7800,7780,7800,7780,119
|
|
20240328,095700,75150050,7800,7800,7800,7800,0
|
|
20240328,095600,75150050,7800,7800,7800,7800,20
|
|
20240328,095500,74994050,7800,7800,7800,7800,55
|
|
20240328,095400,74565050,7800,7800,7800,7800,2
|
|
20240328,095300,74549450,7800,7800,7800,7800,5
|
|
20240328,095200,74510450,7800,7800,7800,7800,0
|
|
20240328,095100,74510450,7800,7790,7800,7790,125
|
|
20240328,095000,73536680,7800,7830,7830,7800,459
|
|
20240328,094900,69951200,7850,7850,7850,7850,1
|
|
20240328,094800,69943350,7850,7850,7850,7850,0
|
|
20240328,094700,69943350,7850,7850,7850,7850,1
|
|
20240328,094600,69935500,7850,7850,7850,7850,0
|
|
20240328,094500,69935500,7850,7810,7850,7810,81
|
|
20240328,094400,69302650,7850,7850,7850,7810,144
|
|
20240328,094300,68177930,7820,7820,7820,7820,211
|
|
20240328,094200,66527910,7810,7820,7820,7810,280
|
|
20240328,094100,64338520,7820,7820,7820,7820,5
|
|
20240328,094000,64299420,7850,7850,7850,7850,0
|
|
20240328,093900,64299420,7850,7850,7850,7850,0
|
|
20240328,093800,64299420,7850,7850,7850,7850,0
|
|
20240328,093700,64299420,7850,7850,7850,7850,1
|
|
20240328,093600,64291570,7810,7810,7810,7810,30
|
|
20240328,093500,64057270,7850,7850,7850,7850,10
|
|
20240328,093400,63978770,7850,7810,7850,7810,3
|
|
20240328,093300,63955300,7850,7850,7850,7850,0
|
|
20240328,093200,63955300,7850,7850,7850,7850,0
|
|
20240328,093100,63955300,7850,7850,7850,7850,1
|
|
20240328,093000,63947450,7810,7810,7850,7800,251
|
|
20240328,092900,61988000,7850,7830,7850,7830,14
|
|
20240328,092800,61878360,7850,7860,7870,7850,24
|
|
20240328,092700,61689890,7880,7870,7880,7870,141
|
|
20240328,092600,60580210,7870,7870,7870,7870,1
|
|
20240328,092500,60572340,7870,7830,7870,7830,270
|
|
20240328,092400,58453940,7830,7830,7830,7830,1
|
|
20240328,092300,58446110,7830,7820,7830,7810,288
|
|
20240328,092200,56194000,7820,7820,7820,7820,1
|
|
20240328,092100,56186180,7820,7820,7820,7820,1
|
|
20240328,092000,56178360,7820,7820,7820,7820,3
|
|
20240328,091900,56154900,7820,7820,7820,7820,1
|
|
20240328,091800,56147080,7820,7820,7820,7820,53
|
|
20240328,091700,55732620,7820,7780,7820,7780,21
|
|
20240328,091600,55569200,7820,7820,7820,7820,6
|
|
20240328,091500,55522280,7820,7810,7820,7780,1639
|
|
20240328,091400,42768800,7820,7790,7820,7790,940
|
|
20240328,091300,35436920,7790,7780,7790,7750,1843
|
|
20240328,091200,21103230,7780,7760,7780,7760,51
|
|
20240328,091100,20707450,7780,7770,7780,7770,11
|
|
20240328,091000,20621970,7780,7780,7780,7760,138
|
|
20240328,090900,19550600,7780,7780,7780,7780,9
|
|
20240328,090800,19480580,7780,7780,7780,7780,12
|
|
20240328,090700,19387220,7780,7760,7780,7760,161
|
|
20240328,090600,18137640,7800,7800,7800,7800,607
|
|
20240328,090500,13403040,7800,7760,7800,7760,1248
|
|
20240328,090400,3698900,7810,7800,7810,7800,115
|
|
20240328,090300,2801450,7810,7810,7810,7810,0
|
|
20240328,090200,2801450,7810,7800,7810,7800,195
|
|
20240328,090100,1280440,7800,7800,7800,7800,1
|
|
20240328,090000,1272640,7760,7760,7760,7760,164
|