712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,204900,529965040,7580,7580,7580,7580,554
|
|
20240329,204800,529965040,7580,7580,7580,7580,0
|
|
20240329,204700,529965040,7580,7580,7580,7580,0
|
|
20240329,204600,529965040,7580,7580,7580,7580,0
|
|
20240329,204500,529965040,7580,7580,7580,7580,0
|
|
20240329,204400,529965040,7580,7580,7580,7580,0
|
|
20240329,204300,529965040,7580,7580,7580,7580,0
|
|
20240329,204200,529965040,7580,7580,7580,7580,0
|
|
20240329,204100,529965040,7580,7580,7580,7580,0
|
|
20240329,204000,529965040,7580,7580,7580,7580,0
|
|
20240329,203900,529965040,7580,7580,7580,7580,0
|
|
20240329,203800,529965040,7580,7580,7580,7580,0
|
|
20240329,203700,529965040,7580,7580,7580,7580,0
|
|
20240329,203600,529965040,7580,7580,7580,7580,0
|
|
20240329,203500,529965040,7580,7580,7580,7580,0
|
|
20240329,203400,529965040,7580,7580,7580,7580,0
|
|
20240329,203300,529965040,7580,7580,7580,7580,0
|
|
20240329,203200,529965040,7580,7580,7580,7580,0
|
|
20240329,203100,529965040,7580,7580,7580,7580,0
|
|
20240329,203000,529965040,7580,7580,7580,7580,0
|
|
20240329,202900,529965040,7580,7580,7580,7580,0
|
|
20240329,202800,529965040,7580,7580,7580,7580,0
|
|
20240329,202700,529965040,7580,7580,7580,7580,0
|
|
20240329,202600,529965040,7580,7580,7580,7580,0
|
|
20240329,202500,529965040,7580,7580,7580,7580,0
|
|
20240329,202400,529965040,7580,7580,7580,7580,0
|
|
20240329,202300,529965040,7580,7580,7580,7580,0
|
|
20240329,202200,529965040,7580,7580,7580,7580,0
|
|
20240329,202100,529965040,7580,7580,7580,7580,0
|
|
20240329,202000,529965040,7580,7580,7580,7580,0
|
|
20240329,201900,529965040,7580,7580,7580,7580,554
|
|
20240329,201800,529965040,7580,7580,7580,7580,0
|
|
20240329,201700,529965040,7580,7580,7580,7580,0
|
|
20240329,201600,529965040,7580,7580,7580,7580,0
|
|
20240329,201500,529965040,7580,7580,7580,7580,0
|
|
20240329,201400,529965040,7580,7580,7580,7580,0
|
|
20240329,201300,529965040,7580,7580,7580,7580,0
|
|
20240329,201200,529965040,7580,7580,7580,7580,0
|
|
20240329,201100,529965040,7580,7580,7580,7580,0
|
|
20240329,201000,529965040,7580,7580,7580,7580,0
|
|
20240329,200900,529965040,7580,7580,7580,7580,0
|
|
20240329,200800,529965040,7580,7580,7580,7580,0
|
|
20240329,200700,529965040,7580,7580,7580,7580,0
|
|
20240329,200600,529965040,7580,7580,7580,7580,0
|
|
20240329,200500,529965040,7580,7580,7580,7580,0
|
|
20240329,200400,529965040,7580,7580,7580,7580,0
|
|
20240329,200300,529965040,7580,7580,7580,7580,0
|
|
20240329,200200,529965040,7580,7580,7580,7580,0
|
|
20240329,200100,529965040,7580,7580,7580,7580,0
|
|
20240329,200000,529965040,7580,7580,7580,7580,0
|
|
20240329,195900,529965040,7580,7580,7580,7580,0
|
|
20240329,195800,529965040,7580,7580,7580,7580,0
|
|
20240329,195700,529965040,7580,7580,7580,7580,0
|
|
20240329,195600,529965040,7580,7580,7580,7580,0
|
|
20240329,195500,529965040,7580,7580,7580,7580,0
|
|
20240329,195400,529965040,7580,7580,7580,7580,0
|
|
20240329,195300,529965040,7580,7580,7580,7580,0
|
|
20240329,195200,529965040,7580,7580,7580,7580,0
|
|
20240329,195100,529965040,7580,7580,7580,7580,0
|
|
20240329,195000,529965040,7580,7580,7580,7580,0
|
|
20240329,194900,529965040,7580,7580,7580,7580,554
|
|
20240329,194800,529965040,7580,7580,7580,7580,0
|
|
20240329,194700,529965040,7580,7580,7580,7580,0
|
|
20240329,194600,529965040,7580,7580,7580,7580,0
|
|
20240329,194500,529965040,7580,7580,7580,7580,0
|
|
20240329,194400,529965040,7580,7580,7580,7580,0
|
|
20240329,194300,529965040,7580,7580,7580,7580,0
|
|
20240329,194200,529965040,7580,7580,7580,7580,0
|
|
20240329,194100,529965040,7580,7580,7580,7580,0
|
|
20240329,194000,529965040,7580,7580,7580,7580,0
|
|
20240329,193900,529965040,7580,7580,7580,7580,0
|
|
20240329,193800,529965040,7580,7580,7580,7580,0
|
|
20240329,193700,529965040,7580,7580,7580,7580,0
|
|
20240329,193600,529965040,7580,7580,7580,7580,0
|
|
20240329,193500,529965040,7580,7580,7580,7580,0
|
|
20240329,193400,529965040,7580,7580,7580,7580,0
|
|
20240329,193300,529965040,7580,7580,7580,7580,0
|
|
20240329,193200,529965040,7580,7580,7580,7580,0
|
|
20240329,193100,529965040,7580,7580,7580,7580,0
|
|
20240329,193000,529965040,7580,7580,7580,7580,0
|
|
20240329,192900,529965040,7580,7580,7580,7580,0
|
|
20240329,192800,529965040,7580,7580,7580,7580,0
|
|
20240329,192700,529965040,7580,7580,7580,7580,0
|
|
20240329,192600,529965040,7580,7580,7580,7580,0
|
|
20240329,192500,529965040,7580,7580,7580,7580,0
|
|
20240329,192400,529965040,7580,7580,7580,7580,0
|
|
20240329,192300,529965040,7580,7580,7580,7580,0
|
|
20240329,192200,529965040,7580,7580,7580,7580,0
|
|
20240329,192100,529965040,7580,7580,7580,7580,0
|
|
20240329,192000,529965040,7580,7580,7580,7580,0
|
|
20240329,191900,529965040,7580,7580,7580,7580,554
|
|
20240329,191800,529965040,7580,7580,7580,7580,0
|
|
20240329,191700,529965040,7580,7580,7580,7580,0
|
|
20240329,191600,529965040,7580,7580,7580,7580,0
|
|
20240329,191500,529965040,7580,7580,7580,7580,0
|
|
20240329,191400,529965040,7580,7580,7580,7580,0
|
|
20240329,191300,529965040,7580,7580,7580,7580,0
|
|
20240329,191200,529965040,7580,7580,7580,7580,0
|
|
20240329,191100,529965040,7580,7580,7580,7580,0
|
|
20240329,191000,529965040,7580,7580,7580,7580,0
|
|
20240329,190900,529965040,7580,7580,7580,7580,0
|
|
20240329,190800,529965040,7580,7580,7580,7580,0
|
|
20240329,190700,529965040,7580,7580,7580,7580,0
|
|
20240329,190600,529965040,7580,7580,7580,7580,0
|
|
20240329,190500,529965040,7580,7580,7580,7580,0
|
|
20240329,190400,529965040,7580,7580,7580,7580,0
|
|
20240329,190300,529965040,7580,7580,7580,7580,0
|
|
20240329,190200,529965040,7580,7580,7580,7580,0
|
|
20240329,190100,529965040,7580,7580,7580,7580,0
|
|
20240329,190000,529965040,7580,7580,7580,7580,0
|
|
20240329,185900,529965040,7580,7580,7580,7580,0
|
|
20240329,185800,529965040,7580,7580,7580,7580,0
|
|
20240329,185700,529965040,7580,7580,7580,7580,0
|
|
20240329,185600,529965040,7580,7580,7580,7580,0
|
|
20240329,185500,529965040,7580,7580,7580,7580,0
|
|
20240329,185400,529965040,7580,7580,7580,7580,0
|
|
20240329,185300,529965040,7580,7580,7580,7580,0
|
|
20240329,185200,529965040,7580,7580,7580,7580,0
|
|
20240329,185100,529965040,7580,7580,7580,7580,0
|
|
20240329,185000,529965040,7580,7580,7580,7580,0
|
|
20240329,184900,529965040,7580,7580,7580,7580,554
|
|
20240329,184800,529965040,7580,7580,7580,7580,0
|
|
20240329,184700,529965040,7580,7580,7580,7580,0
|
|
20240329,184600,529965040,7580,7580,7580,7580,0
|
|
20240329,184500,529965040,7580,7580,7580,7580,0
|
|
20240329,184400,529965040,7580,7580,7580,7580,0
|
|
20240329,184300,529965040,7580,7580,7580,7580,0
|
|
20240329,184200,529965040,7580,7580,7580,7580,0
|
|
20240329,184100,529965040,7580,7580,7580,7580,0
|
|
20240329,184000,529965040,7580,7580,7580,7580,0
|
|
20240329,183900,529965040,7580,7580,7580,7580,0
|
|
20240329,183800,529965040,7580,7580,7580,7580,0
|
|
20240329,183700,529965040,7580,7580,7580,7580,0
|
|
20240329,183600,529965040,7580,7580,7580,7580,0
|
|
20240329,183500,529965040,7580,7580,7580,7580,0
|
|
20240329,183400,529965040,7580,7580,7580,7580,0
|
|
20240329,183300,529965040,7580,7580,7580,7580,0
|
|
20240329,183200,529965040,7580,7580,7580,7580,0
|
|
20240329,183100,529965040,7580,7580,7580,7580,0
|
|
20240329,183000,529965040,7580,7580,7580,7580,0
|
|
20240329,182900,529965040,7580,7580,7580,7580,0
|
|
20240329,182800,529965040,7580,7580,7580,7580,0
|
|
20240329,182700,529965040,7580,7580,7580,7580,0
|
|
20240329,182600,529965040,7580,7580,7580,7580,0
|
|
20240329,182500,529965040,7580,7580,7580,7580,0
|
|
20240329,182400,529965040,7580,7580,7580,7580,0
|
|
20240329,182300,529965040,7580,7580,7580,7580,0
|
|
20240329,182200,529965040,7580,7580,7580,7580,0
|
|
20240329,182100,529965040,7580,7580,7580,7580,0
|
|
20240329,182000,529965040,7580,7580,7580,7580,0
|
|
20240329,181900,529965040,7580,7580,7580,7580,554
|
|
20240329,181800,529965040,7580,7580,7580,7580,0
|
|
20240329,181700,529965040,7580,7580,7580,7580,0
|
|
20240329,181600,529965040,7580,7580,7580,7580,0
|
|
20240329,181500,529965040,7580,7580,7580,7580,0
|
|
20240329,181400,529965040,7580,7580,7580,7580,0
|
|
20240329,181300,529965040,7580,7580,7580,7580,0
|
|
20240329,181200,529965040,7580,7580,7580,7580,0
|
|
20240329,181100,529965040,7580,7580,7580,7580,0
|
|
20240329,181000,529965040,7580,7580,7580,7580,0
|
|
20240329,180900,529965040,7580,7580,7580,7580,0
|
|
20240329,180800,529965040,7580,7580,7580,7580,0
|
|
20240329,180700,529965040,7580,7580,7580,7580,0
|
|
20240329,180600,529965040,7580,7580,7580,7580,0
|
|
20240329,180500,529965040,7580,7580,7580,7580,0
|
|
20240329,180400,529965040,7580,7580,7580,7580,0
|
|
20240329,180300,529965040,7580,7580,7580,7580,0
|
|
20240329,180200,529965040,7580,7580,7580,7580,0
|
|
20240329,180100,529965040,7580,7580,7580,7580,0
|
|
20240329,180000,529965040,7580,7580,7580,7580,0
|
|
20240329,175900,529965040,7580,7580,7580,7580,0
|
|
20240329,175800,529965040,7580,7580,7580,7580,0
|
|
20240329,175700,529965040,7580,7580,7580,7580,0
|
|
20240329,175600,529965040,7580,7580,7580,7580,0
|
|
20240329,175500,529965040,7580,7580,7580,7580,0
|
|
20240329,175400,529965040,7580,7580,7580,7580,0
|
|
20240329,175300,529965040,7580,7580,7580,7580,0
|
|
20240329,175200,529965040,7580,7580,7580,7580,0
|
|
20240329,175100,529965040,7580,7580,7580,7580,0
|
|
20240329,175000,529965040,7580,7580,7580,7580,0
|
|
20240329,174900,529965040,7580,7580,7580,7580,554
|
|
20240329,174800,529965040,7580,7580,7580,7580,0
|
|
20240329,174700,529965040,7580,7580,7580,7580,0
|
|
20240329,174600,529965040,7580,7580,7580,7580,0
|
|
20240329,174500,529965040,7580,7580,7580,7580,0
|
|
20240329,174400,529965040,7580,7580,7580,7580,0
|
|
20240329,174300,529965040,7580,7580,7580,7580,0
|
|
20240329,174200,529965040,7580,7580,7580,7580,0
|
|
20240329,174100,529965040,7580,7580,7580,7580,0
|
|
20240329,174000,529965040,7580,7580,7580,7580,0
|
|
20240329,173900,529965040,7580,7580,7580,7580,0
|
|
20240329,173800,529965040,7580,7580,7580,7580,0
|
|
20240329,173700,529965040,7580,7580,7580,7580,0
|
|
20240329,173600,529965040,7580,7580,7580,7580,0
|
|
20240329,173500,529965040,7580,7580,7580,7580,0
|
|
20240329,173400,529965040,7580,7580,7580,7580,0
|
|
20240329,173300,529965040,7580,7580,7580,7580,0
|
|
20240329,173200,529965040,7580,7580,7580,7580,0
|
|
20240329,173100,529965040,7580,7580,7580,7580,0
|
|
20240329,173000,529965040,7580,7580,7580,7580,0
|
|
20240329,172900,529965040,7580,7580,7580,7580,0
|
|
20240329,172800,529965040,7580,7580,7580,7580,0
|
|
20240329,172700,529965040,7580,7580,7580,7580,0
|
|
20240329,172600,529965040,7580,7580,7580,7580,0
|
|
20240329,172500,529965040,7580,7580,7580,7580,0
|
|
20240329,172400,529965040,7580,7580,7580,7580,0
|
|
20240329,172300,529965040,7580,7580,7580,7580,0
|
|
20240329,172200,529965040,7580,7580,7580,7580,0
|
|
20240329,172100,529965040,7580,7580,7580,7580,0
|
|
20240329,172000,529965040,7580,7580,7580,7580,0
|
|
20240329,171900,529965040,7580,7580,7580,7580,554
|
|
20240329,171800,529965040,7580,7580,7580,7580,0
|
|
20240329,171700,529965040,7580,7580,7580,7580,0
|
|
20240329,171600,529965040,7580,7580,7580,7580,0
|
|
20240329,171500,529965040,7580,7580,7580,7580,0
|
|
20240329,171400,529965040,7580,7580,7580,7580,0
|
|
20240329,171300,529965040,7580,7580,7580,7580,0
|
|
20240329,171200,529965040,7580,7580,7580,7580,0
|
|
20240329,171100,529965040,7580,7580,7580,7580,0
|
|
20240329,171000,529965040,7580,7580,7580,7580,0
|
|
20240329,170900,529965040,7580,7580,7580,7580,0
|
|
20240329,170800,529965040,7580,7580,7580,7580,0
|
|
20240329,170700,529965040,7580,7580,7580,7580,0
|
|
20240329,170600,529965040,7580,7580,7580,7580,0
|
|
20240329,170500,529965040,7580,7580,7580,7580,0
|
|
20240329,170400,529965040,7580,7580,7580,7580,0
|
|
20240329,170300,529965040,7580,7580,7580,7580,0
|
|
20240329,170200,529965040,7580,7580,7580,7580,0
|
|
20240329,170100,529965040,7580,7580,7580,7580,0
|
|
20240329,170000,529965040,7580,7580,7580,7580,0
|
|
20240329,165900,529965040,7580,7580,7580,7580,0
|
|
20240329,165800,529965040,7580,7580,7580,7580,0
|
|
20240329,165700,529965040,7580,7580,7580,7580,0
|
|
20240329,165600,529965040,7580,7580,7580,7580,0
|
|
20240329,165500,529965040,7580,7580,7580,7580,0
|
|
20240329,165400,529965040,7580,7580,7580,7580,0
|
|
20240329,165300,529965040,7580,7580,7580,7580,0
|
|
20240329,165200,529965040,7580,7580,7580,7580,0
|
|
20240329,165100,529965040,7580,7580,7580,7580,0
|
|
20240329,165000,529965040,7580,7580,7580,7580,0
|
|
20240329,164900,529965040,7580,7580,7580,7580,554
|
|
20240329,164800,529965040,7580,7580,7580,7580,0
|
|
20240329,164700,529965040,7580,7580,7580,7580,0
|
|
20240329,164600,529965040,7580,7580,7580,7580,0
|
|
20240329,164500,529965040,7580,7580,7580,7580,0
|
|
20240329,164400,529965040,7580,7580,7580,7580,0
|
|
20240329,164300,529965040,7580,7580,7580,7580,0
|
|
20240329,164200,529965040,7580,7580,7580,7580,0
|
|
20240329,164100,529965040,7580,7580,7580,7580,0
|
|
20240329,164000,529965040,7580,7580,7580,7580,0
|
|
20240329,163900,529965040,7580,7580,7580,7580,0
|
|
20240329,163800,529965040,7580,7580,7580,7580,0
|
|
20240329,163700,529965040,7580,7580,7580,7580,0
|
|
20240329,163600,529965040,7580,7580,7580,7580,0
|
|
20240329,163500,529965040,7580,7580,7580,7580,0
|
|
20240329,163400,529965040,7580,7580,7580,7580,0
|
|
20240329,163300,529965040,7580,7580,7580,7580,0
|
|
20240329,163200,529965040,7580,7580,7580,7580,0
|
|
20240329,163100,529965040,7580,7580,7580,7580,0
|
|
20240329,163000,529965040,7580,7580,7580,7580,0
|
|
20240329,162900,529965040,7580,7580,7580,7580,0
|
|
20240329,162800,529965040,7580,7580,7580,7580,0
|
|
20240329,162700,529965040,7580,7580,7580,7580,0
|
|
20240329,162600,529965040,7580,7580,7580,7580,0
|
|
20240329,162500,529965040,7580,7580,7580,7580,0
|
|
20240329,162400,529965040,7580,7580,7580,7580,0
|
|
20240329,162300,529965040,7580,7580,7580,7580,0
|
|
20240329,162200,529965040,7580,7580,7580,7580,0
|
|
20240329,162100,529965040,7580,7580,7580,7580,0
|
|
20240329,162000,529965040,7580,7580,7580,7580,0
|
|
20240329,161900,529965040,7580,7580,7580,7580,554
|
|
20240329,161800,529965040,7580,7580,7580,7580,0
|
|
20240329,161700,529965040,7580,7580,7580,7580,0
|
|
20240329,161600,529965040,7580,7580,7580,7580,0
|
|
20240329,161500,529965040,7580,7580,7580,7580,0
|
|
20240329,161400,529965040,7580,7580,7580,7580,0
|
|
20240329,161300,529965040,7580,7580,7580,7580,0
|
|
20240329,161200,529965040,7580,7580,7580,7580,0
|
|
20240329,161100,529965040,7580,7580,7580,7580,0
|
|
20240329,161000,529965040,7580,7580,7580,7580,0
|
|
20240329,160900,529965040,7580,7580,7580,7580,0
|
|
20240329,160800,529965040,7580,7580,7580,7580,0
|
|
20240329,160700,529965040,7580,7580,7580,7580,0
|
|
20240329,160600,529965040,7580,7580,7580,7580,0
|
|
20240329,160500,529965040,7580,7580,7580,7580,0
|
|
20240329,160400,529965040,7580,7580,7580,7580,0
|
|
20240329,160300,529965040,7580,7580,7580,7580,0
|
|
20240329,160200,529965040,7580,7580,7580,7580,0
|
|
20240329,160100,529965040,7580,7580,7580,7580,0
|
|
20240329,160000,529965040,7580,7580,7580,7580,0
|
|
20240329,155900,529965040,7580,7580,7580,7580,0
|
|
20240329,155800,529965040,7580,7580,7580,7580,0
|
|
20240329,155700,529965040,7580,7580,7580,7580,0
|
|
20240329,155600,529965040,7580,7580,7580,7580,0
|
|
20240329,155500,529965040,7580,7580,7580,7580,0
|
|
20240329,155400,529965040,7580,7580,7580,7580,0
|
|
20240329,155300,529965040,7580,7580,7580,7580,0
|
|
20240329,155200,529965040,7580,7580,7580,7580,0
|
|
20240329,155100,529965040,7580,7580,7580,7580,0
|
|
20240329,155000,529965040,7580,7580,7580,7580,0
|
|
20240329,154900,529965040,7580,7580,7580,7580,554
|
|
20240329,154800,529965040,7580,7580,7580,7580,0
|
|
20240329,154700,529965040,7580,7580,7580,7580,0
|
|
20240329,154600,529965040,7580,7580,7580,7580,0
|
|
20240329,154500,529965040,7580,7580,7580,7580,0
|
|
20240329,154400,529965040,7580,7580,7580,7580,0
|
|
20240329,154300,529965040,7580,7580,7580,7580,0
|
|
20240329,154200,529965040,7580,7580,7580,7580,0
|
|
20240329,154100,529965040,7580,7580,7580,7580,0
|
|
20240329,154000,529965040,7580,7580,7580,7580,0
|
|
20240329,153900,529965040,7580,7580,7580,7580,0
|
|
20240329,153800,529965040,7580,7580,7580,7580,0
|
|
20240329,153700,529965040,7580,7580,7580,7580,0
|
|
20240329,153600,529965040,7580,7580,7580,7580,0
|
|
20240329,153500,529965040,7580,7580,7580,7580,0
|
|
20240329,153400,529965040,7580,7580,7580,7580,0
|
|
20240329,153300,529965040,7580,7580,7580,7580,0
|
|
20240329,153200,529965040,7580,7580,7580,7580,0
|
|
20240329,153100,529965040,7580,7580,7580,7580,0
|
|
20240329,153000,529965040,7580,7580,7580,7580,554
|
|
20240329,152900,525765720,7570,7570,7570,7570,0
|
|
20240329,152800,525765720,7570,7570,7570,7570,0
|
|
20240329,152700,525765720,7570,7570,7570,7570,0
|
|
20240329,152600,525765720,7570,7570,7570,7570,0
|
|
20240329,152500,525765720,7570,7570,7570,7570,0
|
|
20240329,152400,525765720,7570,7570,7570,7570,0
|
|
20240329,152300,525765720,7570,7570,7570,7570,0
|
|
20240329,152200,525765720,7570,7570,7570,7570,0
|
|
20240329,152100,525765720,7570,7570,7570,7570,0
|
|
20240329,152000,525765720,7570,7570,7570,7570,0
|
|
20240329,151900,525765720,7570,7550,7570,7550,207
|
|
20240329,151800,524202210,7570,7570,7570,7570,0
|
|
20240329,151700,524202210,7570,7570,7570,7570,13
|
|
20240329,151600,524103800,7560,7570,7570,7560,228
|
|
20240329,151500,522379990,7560,7560,7570,7560,28
|
|
20240329,151400,522168200,7560,7560,7560,7560,13
|
|
20240329,151300,522069920,7560,7560,7560,7560,143
|
|
20240329,151200,520988840,7560,7550,7560,7550,17
|
|
20240329,151100,520860370,7560,7560,7560,7560,18
|
|
20240329,151000,520724290,7560,7560,7560,7560,12
|
|
20240329,150900,520633570,7550,7540,7550,7540,610
|
|
20240329,150800,516028180,7540,7540,7540,7540,430
|
|
20240329,150700,512785980,7550,7540,7550,7540,38
|
|
20240329,150600,512499340,7550,7550,7550,7550,243
|
|
20240329,150500,510664690,7550,7530,7550,7530,48
|
|
20240329,150400,510302610,7540,7550,7550,7540,52
|
|
20240329,150300,509910110,7550,7530,7550,7530,12
|
|
20240329,150200,509819550,7540,7540,7540,7540,13
|
|
20240329,150100,509721530,7550,7550,7550,7550,33
|
|
20240329,150000,509472380,7550,7560,7560,7550,42
|
|
20240329,145900,509155160,7550,7550,7550,7550,0
|
|
20240329,145800,509155160,7550,7550,7550,7550,13
|
|
20240329,145700,509057010,7510,7570,7570,7510,4017
|
|
20240329,145600,478838160,7570,7570,7570,7570,12
|
|
20240329,145500,478747320,7570,7570,7570,7560,30
|
|
20240329,145400,478520260,7550,7560,7560,7550,1083
|
|
20240329,145300,470343380,7570,7560,7570,7560,121
|
|
20240329,145200,469428490,7570,7570,7570,7570,12
|
|
20240329,145100,469337650,7570,7570,7570,7570,26
|
|
20240329,145000,469140830,7570,7570,7570,7570,12
|
|
20240329,144900,469049990,7570,7570,7570,7570,0
|
|
20240329,144800,469049990,7570,7570,7570,7570,33
|
|
20240329,144700,468800180,7550,7570,7580,7550,811
|
|
20240329,144600,462670860,7570,7570,7570,7570,13
|
|
20240329,144500,462572450,7550,7570,7570,7550,33
|
|
20240329,144400,462323060,7570,7570,7570,7570,1
|
|
20240329,144300,462315490,7560,7560,7570,7560,281
|
|
20240329,144200,460191010,7570,7570,7570,7570,13
|
|
20240329,144100,460092600,7560,7570,7570,7560,239
|
|
20240329,144000,458285630,7570,7570,7570,7570,0
|
|
20240329,143900,458285630,7570,7570,7570,7570,12
|
|
20240329,143800,458194790,7570,7570,7570,7570,15
|
|
20240329,143700,458081240,7570,7570,7570,7570,12
|
|
20240329,143600,457990400,7570,7580,7580,7570,46
|
|
20240329,143500,457642050,7580,7580,7580,7580,0
|
|
20240329,143400,457642050,7580,7580,7580,7580,13
|
|
20240329,143300,457543510,7580,7580,7580,7580,13
|
|
20240329,143200,457444970,7580,7580,7580,7580,12
|
|
20240329,143100,457354010,7580,7570,7580,7570,22
|
|
20240329,143000,457187350,7580,7580,7580,7580,0
|
|
20240329,142900,457187350,7580,7580,7580,7580,13
|
|
20240329,142800,457088810,7580,7580,7580,7580,12
|
|
20240329,142700,456997850,7580,7580,7580,7580,1
|
|
20240329,142600,456990270,7580,7580,7580,7580,0
|
|
20240329,142500,456990270,7580,7580,7580,7580,1597
|
|
20240329,142400,444885010,7590,7590,7590,7590,0
|
|
20240329,142300,444885010,7590,7590,7590,7590,1
|
|
20240329,142200,444877420,7600,7600,7600,7600,0
|
|
20240329,142100,444877420,7600,7600,7600,7600,0
|
|
20240329,142000,444877420,7600,7600,7600,7600,0
|
|
20240329,141900,444877420,7600,7600,7600,7600,1
|
|
20240329,141800,444869820,7580,7580,7580,7580,0
|
|
20240329,141700,444869820,7580,7580,7580,7580,0
|
|
20240329,141600,444869820,7580,7580,7580,7580,0
|
|
20240329,141500,444869820,7580,7580,7580,7580,0
|
|
20240329,141400,444869820,7580,7580,7580,7580,0
|
|
20240329,141300,444869820,7580,7590,7590,7580,1300
|
|
20240329,141200,435012120,7600,7600,7600,7600,0
|
|
20240329,141100,435012120,7600,7600,7600,7600,232
|
|
20240329,141000,433248920,7590,7590,7590,7590,200
|
|
20240329,140900,431730920,7600,7590,7600,7590,12
|
|
20240329,140800,431639830,7590,7590,7590,7590,90
|
|
20240329,140700,430956730,7600,7590,7600,7590,101
|
|
20240329,140600,430190130,7600,7590,7600,7590,27
|
|
20240329,140500,429985190,7590,7580,7590,7580,262
|
|
20240329,140400,427997920,7580,7580,7580,7580,0
|
|
20240329,140300,427997920,7580,7580,7580,7580,0
|
|
20240329,140200,427997920,7580,7580,7580,7580,0
|
|
20240329,140100,427997920,7580,7580,7580,7580,0
|
|
20240329,140000,427997920,7580,7580,7580,7580,5
|
|
20240329,135900,427960020,7580,7580,7580,7580,0
|
|
20240329,135800,427960020,7580,7580,7580,7580,0
|
|
20240329,135700,427960020,7580,7580,7580,7580,0
|
|
20240329,135600,427960020,7580,7580,7580,7580,0
|
|
20240329,135500,427960020,7580,7580,7580,7580,1
|
|
20240329,135400,427952440,7580,7580,7580,7580,0
|
|
20240329,135300,427952440,7580,7580,7580,7580,0
|
|
20240329,135200,427952440,7580,7580,7580,7580,0
|
|
20240329,135100,427952440,7580,7580,7580,7580,0
|
|
20240329,135000,427952440,7580,7580,7580,7580,100
|
|
20240329,134900,427194440,7550,7550,7550,7550,0
|
|
20240329,134800,427194440,7550,7550,7550,7550,0
|
|
20240329,134700,427194440,7550,7570,7580,7550,153
|
|
20240329,134600,426035720,7580,7580,7580,7580,0
|
|
20240329,134500,426035720,7580,7580,7580,7580,0
|
|
20240329,134400,426035720,7580,7580,7580,7580,0
|
|
20240329,134300,426035720,7580,7550,7580,7550,16
|
|
20240329,134200,425914860,7550,7550,7550,7550,0
|
|
20240329,134100,425914860,7550,7550,7550,7550,1
|
|
20240329,134000,425907310,7550,7550,7550,7550,1
|
|
20240329,133900,425899760,7550,7550,7550,7550,1
|
|
20240329,133800,425892210,7550,7550,7550,7550,1
|
|
20240329,133700,425884660,7550,7550,7550,7550,16
|
|
20240329,133600,425763860,7580,7550,7580,7550,52
|
|
20240329,133500,425369940,7550,7550,7550,7550,100
|
|
20240329,133400,424614940,7550,7550,7550,7550,0
|
|
20240329,133300,424614940,7550,7550,7550,7550,1
|
|
20240329,133200,424607390,7550,7550,7550,7550,991
|
|
20240329,133100,417125340,7550,7550,7550,7550,0
|
|
20240329,133000,417125340,7550,7550,7550,7550,0
|
|
20240329,132900,417125340,7550,7550,7550,7550,0
|
|
20240329,132800,417125340,7550,7550,7550,7550,0
|
|
20240329,132700,417125340,7550,7550,7550,7550,0
|
|
20240329,132600,417125340,7550,7550,7550,7550,1
|
|
20240329,132500,417117790,7550,7550,7550,7550,0
|
|
20240329,132400,417117790,7550,7550,7550,7550,3
|
|
20240329,132300,417095140,7530,7550,7550,7530,161
|
|
20240329,132200,415880130,7550,7550,7550,7550,26
|
|
20240329,132100,415683830,7540,7540,7540,7540,0
|
|
20240329,132000,415683830,7540,7540,7540,7540,1
|
|
20240329,131900,415676290,7550,7550,7550,7550,0
|
|
20240329,131800,415676290,7550,7550,7550,7530,107
|
|
20240329,131700,414868500,7550,7550,7550,7550,8
|
|
20240329,131600,414808100,7550,7550,7550,7550,3
|
|
20240329,131500,414785450,7550,7530,7550,7530,116
|
|
20240329,131400,413910630,7550,7540,7550,7540,10
|
|
20240329,131300,413835220,7540,7540,7540,7540,0
|
|
20240329,131200,413835220,7540,7540,7540,7540,1
|
|
20240329,131100,413827680,7550,7550,7550,7550,50
|
|
20240329,131000,413450180,7550,7550,7550,7550,0
|
|
20240329,130900,413450180,7550,7550,7550,7550,1
|
|
20240329,130800,413442630,7530,7530,7530,7530,392
|
|
20240329,130700,410490870,7520,7530,7530,7520,17
|
|
20240329,130600,410363020,7530,7540,7540,7530,1607
|
|
20240329,130500,398255050,7550,7550,7550,7550,5
|
|
20240329,130400,398217300,7550,7550,7550,7550,0
|
|
20240329,130300,398217300,7550,7550,7550,7550,0
|
|
20240329,130200,398217300,7550,7550,7550,7550,0
|
|
20240329,130100,398217300,7550,7550,7550,7550,0
|
|
20240329,130000,398217300,7550,7540,7550,7540,75
|
|
20240329,125900,397651290,7550,7550,7550,7550,1
|
|
20240329,125800,397643740,7550,7550,7550,7550,505
|
|
20240329,125700,393830990,7550,7550,7550,7550,1
|
|
20240329,125600,393823440,7540,7540,7540,7540,0
|
|
20240329,125500,393823440,7540,7540,7540,7540,0
|
|
20240329,125400,393823440,7540,7540,7540,7540,359
|
|
20240329,125300,391116580,7550,7550,7550,7550,374
|
|
20240329,125200,388292880,7550,7560,7560,7550,15
|
|
20240329,125100,388179500,7560,7560,7560,7560,301
|
|
20240329,125000,385903940,7560,7560,7560,7560,0
|
|
20240329,124900,385903940,7560,7560,7560,7560,0
|
|
20240329,124800,385903940,7560,7560,7560,7560,0
|
|
20240329,124700,385903940,7560,7540,7560,7540,493
|
|
20240329,124600,382186700,7540,7540,7540,7540,0
|
|
20240329,124500,382186700,7540,7540,7540,7540,0
|
|
20240329,124400,382186700,7540,7540,7540,7540,1
|
|
20240329,124300,382179160,7540,7540,7540,7540,2
|
|
20240329,124200,382164080,7540,7520,7540,7520,5
|
|
20240329,124100,382126420,7520,7520,7520,7520,0
|
|
20240329,124000,382126420,7520,7520,7520,7520,25
|
|
20240329,123900,381938420,7520,7520,7520,7520,0
|
|
20240329,123800,381938420,7520,7520,7520,7520,0
|
|
20240329,123700,381938420,7520,7520,7520,7520,0
|
|
20240329,123600,381938420,7520,7520,7520,7520,757
|
|
20240329,123500,376245780,7530,7530,7530,7530,776
|
|
20240329,123400,370402500,7520,7520,7520,7520,0
|
|
20240329,123300,370402500,7520,7520,7520,7520,16
|
|
20240329,123200,370282180,7520,7540,7540,7520,21
|
|
20240329,123100,370124240,7500,7500,7500,7500,0
|
|
20240329,123000,370124240,7500,7500,7500,7500,1567
|
|
20240329,122900,358371740,7480,7480,7480,7480,0
|
|
20240329,122800,358371740,7480,7480,7480,7480,0
|
|
20240329,122700,358371740,7480,7500,7500,7480,6602
|
|
20240329,122600,308868470,7500,7500,7500,7500,2001
|
|
20240329,122500,293860970,7500,7500,7500,7500,2096
|
|
20240329,122400,278140970,7500,7500,7500,7500,1366
|
|
20240329,122300,267895970,7500,7500,7500,7500,665
|
|
20240329,122200,262908470,7500,7550,7550,7480,10895
|
|
20240329,122100,181081230,7560,7560,7560,7560,2
|
|
20240329,122000,181066110,7560,7560,7560,7560,100
|
|
20240329,121900,180310110,7560,7560,7560,7560,3
|
|
20240329,121800,180287430,7560,7560,7560,7560,456
|
|
20240329,121700,176840070,7570,7570,7570,7570,0
|
|
20240329,121600,176840070,7570,7570,7570,7570,10
|
|
20240329,121500,176764370,7580,7580,7580,7580,6
|
|
20240329,121400,176718890,7570,7570,7570,7570,60
|
|
20240329,121300,176264690,7590,7590,7590,7590,0
|
|
20240329,121200,176264690,7590,7590,7590,7590,0
|
|
20240329,121100,176264690,7590,7590,7590,7590,0
|
|
20240329,121000,176264690,7590,7590,7590,7590,0
|
|
20240329,120900,176264690,7590,7590,7590,7590,0
|
|
20240329,120800,176264690,7590,7590,7590,7590,0
|
|
20240329,120700,176264690,7590,7590,7590,7590,0
|
|
20240329,120600,176264690,7590,7590,7590,7590,0
|
|
20240329,120500,176264690,7590,7590,7590,7590,0
|
|
20240329,120400,176264690,7590,7590,7590,7590,101
|
|
20240329,120300,175498100,7590,7590,7590,7590,0
|
|
20240329,120200,175498100,7590,7590,7590,7590,0
|
|
20240329,120100,175498100,7590,7560,7590,7560,277
|
|
20240329,120000,173403890,7570,7590,7590,7570,1182
|
|
20240329,115900,164448120,7590,7620,7620,7590,4103
|
|
20240329,115800,133257050,7620,7620,7620,7620,0
|
|
20240329,115700,133257050,7620,7620,7620,7620,0
|
|
20240329,115600,133257050,7620,7640,7640,7620,549
|
|
20240329,115500,129073620,7640,7640,7640,7640,0
|
|
20240329,115400,129073620,7640,7640,7640,7640,0
|
|
20240329,115300,129073620,7640,7640,7640,7640,0
|
|
20240329,115200,129073620,7640,7640,7640,7640,301
|
|
20240329,115100,126773980,7640,7640,7640,7640,1
|
|
20240329,115000,126766340,7620,7620,7620,7620,2
|
|
20240329,114900,126751100,7620,7620,7620,7620,0
|
|
20240329,114800,126751100,7620,7620,7620,7620,101
|
|
20240329,114700,125981480,7640,7640,7640,7640,0
|
|
20240329,114600,125981480,7640,7640,7640,7640,0
|
|
20240329,114500,125981480,7640,7640,7640,7640,0
|
|
20240329,114400,125981480,7640,7640,7640,7640,1
|
|
20240329,114300,125973840,7620,7630,7630,7620,479
|
|
20240329,114200,122322860,7640,7640,7640,7640,0
|
|
20240329,114100,122322860,7640,7640,7640,7640,0
|
|
20240329,114000,122322860,7640,7640,7640,7640,0
|
|
20240329,113900,122322860,7640,7640,7640,7640,0
|
|
20240329,113800,122322860,7640,7640,7640,7640,1
|
|
20240329,113700,122315220,7640,7640,7640,7640,0
|
|
20240329,113600,122315220,7640,7640,7640,7640,1
|
|
20240329,113500,122307580,7620,7620,7620,7620,0
|
|
20240329,113400,122307580,7620,7620,7620,7620,65
|
|
20240329,113300,121812280,7610,7620,7620,7610,56
|
|
20240329,113200,121386020,7620,7620,7620,7620,0
|
|
20240329,113100,121386020,7620,7620,7620,7620,0
|
|
20240329,113000,121386020,7620,7620,7620,7620,136
|
|
20240329,112900,120349700,7640,7620,7640,7620,4
|
|
20240329,112800,120319200,7620,7620,7620,7620,0
|
|
20240329,112700,120319200,7620,7620,7620,7620,0
|
|
20240329,112600,120319200,7620,7620,7620,7620,0
|
|
20240329,112500,120319200,7620,7620,7620,7620,100
|
|
20240329,112400,119557200,7620,7620,7620,7620,0
|
|
20240329,112300,119557200,7620,7620,7620,7620,0
|
|
20240329,112200,119557200,7620,7620,7620,7620,100
|
|
20240329,112100,118795200,7650,7650,7650,7650,1
|
|
20240329,112000,118787550,7620,7620,7620,7620,0
|
|
20240329,111900,118787550,7620,7640,7640,7620,510
|
|
20240329,111800,114898290,7640,7640,7640,7640,4
|
|
20240329,111700,114867730,7640,7640,7640,7640,0
|
|
20240329,111600,114867730,7640,7640,7640,7640,0
|
|
20240329,111500,114867730,7640,7640,7640,7640,5
|
|
20240329,111400,114829530,7640,7640,7640,7640,0
|
|
20240329,111300,114829530,7640,7640,7640,7640,0
|
|
20240329,111200,114829530,7640,7640,7640,7640,1
|
|
20240329,111100,114821890,7620,7620,7620,7620,10
|
|
20240329,111000,114745690,7640,7640,7640,7640,0
|
|
20240329,110900,114745690,7640,7640,7640,7640,0
|
|
20240329,110800,114745690,7640,7640,7640,7640,0
|
|
20240329,110700,114745690,7640,7640,7640,7640,1
|
|
20240329,110600,114738050,7610,7610,7610,7610,260
|
|
20240329,110500,112759450,7660,7610,7660,7610,291
|
|
20240329,110400,110541890,7610,7610,7610,7610,0
|
|
20240329,110300,110541890,7610,7620,7620,7610,1544
|
|
20240329,110200,98788280,7630,7630,7630,7630,150
|
|
20240329,110100,97643780,7630,7630,7630,7630,0
|
|
20240329,110000,97643780,7630,7630,7630,7630,0
|
|
20240329,105900,97643780,7630,7630,7630,7630,260
|
|
20240329,105800,95659980,7630,7660,7690,7630,111
|
|
20240329,105700,94809990,7660,7660,7660,7660,0
|
|
20240329,105600,94809990,7660,7630,7660,7630,484
|
|
20240329,105500,91116790,7620,7620,7620,7620,1
|
|
20240329,105400,91109170,7640,7620,7640,7620,6
|
|
20240329,105300,91063430,7620,7620,7620,7620,0
|
|
20240329,105200,91063430,7620,7620,7620,7620,0
|
|
20240329,105100,91063430,7620,7620,7620,7620,123
|
|
20240329,105000,90126170,7620,7640,7640,7620,2875
|
|
20240329,104900,68193580,7640,7640,7640,7640,55
|
|
20240329,104800,67773380,7650,7650,7650,7650,60
|
|
20240329,104700,67314380,7650,7650,7650,7650,0
|
|
20240329,104600,67314380,7650,7650,7650,7650,290
|
|
20240329,104500,65095880,7660,7660,7660,7660,4
|
|
20240329,104400,65065240,7660,7680,7680,7660,1160
|
|
20240329,104300,56166770,7680,7680,7680,7680,0
|
|
20240329,104200,56166770,7680,7680,7680,7680,1
|
|
20240329,104100,56159090,7700,7700,7700,7700,1
|
|
20240329,104000,56151390,7700,7700,7700,7700,0
|
|
20240329,103900,56151390,7700,7700,7700,7700,0
|
|
20240329,103800,56151390,7700,7700,7700,7700,130
|
|
20240329,103700,55150390,7710,7710,7710,7710,0
|
|
20240329,103600,55150390,7710,7700,7710,7700,198
|
|
20240329,103500,53625780,7710,7710,7710,7710,0
|
|
20240329,103400,53625780,7710,7710,7710,7710,0
|
|
20240329,103300,53625780,7710,7710,7710,7710,0
|
|
20240329,103200,53625780,7710,7710,7710,7710,20
|
|
20240329,103100,53471580,7710,7710,7710,7710,0
|
|
20240329,103000,53471580,7710,7710,7710,7710,0
|
|
20240329,102900,53471580,7710,7710,7710,7710,0
|
|
20240329,102800,53471580,7710,7710,7710,7710,1
|
|
20240329,102700,53463870,7710,7710,7710,7710,0
|
|
20240329,102600,53463870,7710,7710,7710,7710,0
|
|
20240329,102500,53463870,7710,7700,7710,7700,202
|
|
20240329,102400,51908450,7700,7700,7700,7700,140
|
|
20240329,102300,50830450,7700,7690,7700,7690,125
|
|
20240329,102200,49869170,7690,7690,7690,7690,0
|
|
20240329,102100,49869170,7690,7690,7690,7690,5
|
|
20240329,102000,49830720,7690,7690,7690,7690,0
|
|
20240329,101900,49830720,7690,7690,7690,7690,0
|
|
20240329,101800,49830720,7690,7690,7690,7690,0
|
|
20240329,101700,49830720,7690,7690,7690,7690,0
|
|
20240329,101600,49830720,7690,7680,7690,7680,81
|
|
20240329,101500,49208530,7680,7680,7680,7680,162
|
|
20240329,101400,47964370,7680,7680,7680,7680,0
|
|
20240329,101300,47964370,7680,7680,7680,7680,168
|
|
20240329,101200,46674130,7690,7690,7690,7690,0
|
|
20240329,101100,46674130,7690,7690,7690,7690,0
|
|
20240329,101000,46674130,7690,7690,7690,7690,0
|
|
20240329,100900,46674130,7690,7690,7690,7690,8
|
|
20240329,100800,46612610,7680,7680,7680,7680,350
|
|
20240329,100700,43924610,7680,7680,7680,7680,3
|
|
20240329,100600,43901570,7680,7680,7680,7680,0
|
|
20240329,100500,43901570,7680,7680,7680,7680,0
|
|
20240329,100400,43901570,7680,7680,7680,7680,2
|
|
20240329,100300,43886210,7680,7680,7680,7680,0
|
|
20240329,100200,43886210,7680,7680,7680,7680,2
|
|
20240329,100100,43870850,7680,7680,7680,7680,338
|
|
20240329,100000,41275010,7680,7680,7680,7680,1
|
|
20240329,095900,41267330,7690,7690,7690,7690,9
|
|
20240329,095800,41198120,7690,7690,7690,7690,5
|
|
20240329,095700,41159670,7690,7690,7690,7690,0
|
|
20240329,095600,41159670,7690,7680,7690,7680,24
|
|
20240329,095500,40975310,7680,7700,7700,7680,414
|
|
20240329,095400,37793670,7710,7710,7710,7710,0
|
|
20240329,095300,37793670,7710,7710,7710,7710,1
|
|
20240329,095200,37785960,7710,7710,7710,7710,3
|
|
20240329,095100,37762830,7710,7710,7710,7710,0
|
|
20240329,095000,37762830,7710,7710,7710,7710,0
|
|
20240329,094900,37762830,7710,7700,7710,7700,35
|
|
20240329,094800,37493310,7720,7720,7720,7720,0
|
|
20240329,094700,37493310,7720,7720,7720,7720,0
|
|
20240329,094600,37493310,7720,7720,7720,7700,50
|
|
20240329,094500,37108010,7720,7710,7720,7700,103
|
|
20240329,094400,36314530,7720,7720,7720,7720,0
|
|
20240329,094300,36314530,7720,7720,7720,7720,10
|
|
20240329,094200,36237330,7720,7720,7720,7720,5
|
|
20240329,094100,36198730,7720,7720,7720,7720,2
|
|
20240329,094000,36183290,7720,7720,7730,7720,12
|
|
20240329,093900,36090630,7740,7740,7740,7740,0
|
|
20240329,093800,36090630,7740,7740,7740,7740,1
|
|
20240329,093700,36082890,7700,7700,7700,7700,12
|
|
20240329,093600,35990490,7740,7740,7740,7740,0
|
|
20240329,093500,35990490,7740,7740,7740,7740,1
|
|
20240329,093400,35982750,7700,7700,7700,7700,173
|
|
20240329,093300,34650650,7700,7700,7700,7700,0
|
|
20240329,093200,34650650,7700,7700,7700,7700,0
|
|
20240329,093100,34650650,7700,7700,7700,7700,0
|
|
20240329,093000,34650650,7700,7700,7700,7700,1
|
|
20240329,092900,34642950,7750,7750,7750,7750,0
|
|
20240329,092800,34642950,7750,7750,7750,7750,5
|
|
20240329,092700,34604200,7750,7750,7750,7750,0
|
|
20240329,092600,34604200,7750,7750,7750,7750,0
|
|
20240329,092500,34604200,7750,7680,7750,7680,163
|
|
20240329,092400,33350850,7680,7680,7680,7680,5
|
|
20240329,092300,33312450,7680,7680,7680,7680,7
|
|
20240329,092200,33258690,7680,7680,7680,7680,6
|
|
20240329,092100,33212610,7690,7690,7690,7690,3
|
|
20240329,092000,33189540,7700,7690,7700,7690,100
|
|
20240329,091900,32420530,7690,7680,7690,7680,54
|
|
20240329,091800,32005800,7680,7680,7680,7680,21
|
|
20240329,091700,31844520,7680,7680,7680,7680,28
|
|
20240329,091600,31629480,7680,7680,7680,7670,1025
|
|
20240329,091500,23757510,7680,7670,7680,7670,172
|
|
20240329,091400,22438130,7640,7640,7640,7640,0
|
|
20240329,091300,22438130,7640,7640,7640,7640,0
|
|
20240329,091200,22438130,7640,7670,7670,7640,35
|
|
20240329,091100,22170320,7670,7670,7670,7670,28
|
|
20240329,091000,21955560,7680,7680,7680,7680,0
|
|
20240329,090900,21955560,7680,7680,7680,7680,0
|
|
20240329,090800,21955560,7680,7680,7680,7680,1
|
|
20240329,090700,21947880,7680,7680,7680,7680,2
|
|
20240329,090600,21932520,7690,7690,7690,7690,1
|
|
20240329,090500,21924830,7700,7700,7700,7700,1
|
|
20240329,090400,21917130,7700,7650,7700,7650,393
|
|
20240329,090300,18908530,7650,7700,7730,7650,1373
|
|
20240329,090200,8390260,7730,7730,7730,7730,0
|
|
20240329,090100,8390260,7730,7780,7820,7700,371
|
|
20240329,090000,5530400,7780,7700,7780,7700,718
|