712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,204900,261355240,7800,7800,7800,7800,720
|
|
20240401,204800,261355240,7800,7800,7800,7800,0
|
|
20240401,204700,261355240,7800,7800,7800,7800,0
|
|
20240401,204600,261355240,7800,7800,7800,7800,0
|
|
20240401,204500,261355240,7800,7800,7800,7800,0
|
|
20240401,204400,261355240,7800,7800,7800,7800,0
|
|
20240401,204300,261355240,7800,7800,7800,7800,0
|
|
20240401,204200,261355240,7800,7800,7800,7800,0
|
|
20240401,204100,261355240,7800,7800,7800,7800,0
|
|
20240401,204000,261355240,7800,7800,7800,7800,0
|
|
20240401,203900,261355240,7800,7800,7800,7800,0
|
|
20240401,203800,261355240,7800,7800,7800,7800,0
|
|
20240401,203700,261355240,7800,7800,7800,7800,0
|
|
20240401,203600,261355240,7800,7800,7800,7800,0
|
|
20240401,203500,261355240,7800,7800,7800,7800,0
|
|
20240401,203400,261355240,7800,7800,7800,7800,0
|
|
20240401,203300,261355240,7800,7800,7800,7800,0
|
|
20240401,203200,261355240,7800,7800,7800,7800,0
|
|
20240401,203100,261355240,7800,7800,7800,7800,0
|
|
20240401,203000,261355240,7800,7800,7800,7800,0
|
|
20240401,202900,261355240,7800,7800,7800,7800,0
|
|
20240401,202800,261355240,7800,7800,7800,7800,0
|
|
20240401,202700,261355240,7800,7800,7800,7800,0
|
|
20240401,202600,261355240,7800,7800,7800,7800,0
|
|
20240401,202500,261355240,7800,7800,7800,7800,0
|
|
20240401,202400,261355240,7800,7800,7800,7800,0
|
|
20240401,202300,261355240,7800,7800,7800,7800,0
|
|
20240401,202200,261355240,7800,7800,7800,7800,0
|
|
20240401,202100,261355240,7800,7800,7800,7800,0
|
|
20240401,202000,261355240,7800,7800,7800,7800,0
|
|
20240401,201900,261355240,7800,7800,7800,7800,720
|
|
20240401,201800,261355240,7800,7800,7800,7800,0
|
|
20240401,201700,261355240,7800,7800,7800,7800,0
|
|
20240401,201600,261355240,7800,7800,7800,7800,0
|
|
20240401,201500,261355240,7800,7800,7800,7800,0
|
|
20240401,201400,261355240,7800,7800,7800,7800,0
|
|
20240401,201300,261355240,7800,7800,7800,7800,0
|
|
20240401,201200,261355240,7800,7800,7800,7800,0
|
|
20240401,201100,261355240,7800,7800,7800,7800,0
|
|
20240401,201000,261355240,7800,7800,7800,7800,0
|
|
20240401,200900,261355240,7800,7800,7800,7800,0
|
|
20240401,200800,261355240,7800,7800,7800,7800,0
|
|
20240401,200700,261355240,7800,7800,7800,7800,0
|
|
20240401,200600,261355240,7800,7800,7800,7800,0
|
|
20240401,200500,261355240,7800,7800,7800,7800,0
|
|
20240401,200400,261355240,7800,7800,7800,7800,0
|
|
20240401,200300,261355240,7800,7800,7800,7800,0
|
|
20240401,200200,261355240,7800,7800,7800,7800,0
|
|
20240401,200100,261355240,7800,7800,7800,7800,0
|
|
20240401,200000,261355240,7800,7800,7800,7800,0
|
|
20240401,195900,261355240,7800,7800,7800,7800,0
|
|
20240401,195800,261355240,7800,7800,7800,7800,0
|
|
20240401,195700,261355240,7800,7800,7800,7800,0
|
|
20240401,195600,261355240,7800,7800,7800,7800,0
|
|
20240401,195500,261355240,7800,7800,7800,7800,0
|
|
20240401,195400,261355240,7800,7800,7800,7800,0
|
|
20240401,195300,261355240,7800,7800,7800,7800,0
|
|
20240401,195200,261355240,7800,7800,7800,7800,0
|
|
20240401,195100,261355240,7800,7800,7800,7800,0
|
|
20240401,195000,261355240,7800,7800,7800,7800,0
|
|
20240401,194900,261355240,7800,7800,7800,7800,720
|
|
20240401,194800,261355240,7800,7800,7800,7800,0
|
|
20240401,194700,261355240,7800,7800,7800,7800,0
|
|
20240401,194600,261355240,7800,7800,7800,7800,0
|
|
20240401,194500,261355240,7800,7800,7800,7800,0
|
|
20240401,194400,261355240,7800,7800,7800,7800,0
|
|
20240401,194300,261355240,7800,7800,7800,7800,0
|
|
20240401,194200,261355240,7800,7800,7800,7800,0
|
|
20240401,194100,261355240,7800,7800,7800,7800,0
|
|
20240401,194000,261355240,7800,7800,7800,7800,0
|
|
20240401,193900,261355240,7800,7800,7800,7800,0
|
|
20240401,193800,261355240,7800,7800,7800,7800,0
|
|
20240401,193700,261355240,7800,7800,7800,7800,0
|
|
20240401,193600,261355240,7800,7800,7800,7800,0
|
|
20240401,193500,261355240,7800,7800,7800,7800,0
|
|
20240401,193400,261355240,7800,7800,7800,7800,0
|
|
20240401,193300,261355240,7800,7800,7800,7800,0
|
|
20240401,193200,261355240,7800,7800,7800,7800,0
|
|
20240401,193100,261355240,7800,7800,7800,7800,0
|
|
20240401,193000,261355240,7800,7800,7800,7800,0
|
|
20240401,192900,261355240,7800,7800,7800,7800,0
|
|
20240401,192800,261355240,7800,7800,7800,7800,0
|
|
20240401,192700,261355240,7800,7800,7800,7800,0
|
|
20240401,192600,261355240,7800,7800,7800,7800,0
|
|
20240401,192500,261355240,7800,7800,7800,7800,0
|
|
20240401,192400,261355240,7800,7800,7800,7800,0
|
|
20240401,192300,261355240,7800,7800,7800,7800,0
|
|
20240401,192200,261355240,7800,7800,7800,7800,0
|
|
20240401,192100,261355240,7800,7800,7800,7800,0
|
|
20240401,192000,261355240,7800,7800,7800,7800,0
|
|
20240401,191900,261355240,7800,7800,7800,7800,720
|
|
20240401,191800,261355240,7800,7800,7800,7800,0
|
|
20240401,191700,261355240,7800,7800,7800,7800,0
|
|
20240401,191600,261355240,7800,7800,7800,7800,0
|
|
20240401,191500,261355240,7800,7800,7800,7800,0
|
|
20240401,191400,261355240,7800,7800,7800,7800,0
|
|
20240401,191300,261355240,7800,7800,7800,7800,0
|
|
20240401,191200,261355240,7800,7800,7800,7800,0
|
|
20240401,191100,261355240,7800,7800,7800,7800,0
|
|
20240401,191000,261355240,7800,7800,7800,7800,0
|
|
20240401,190900,261355240,7800,7800,7800,7800,0
|
|
20240401,190800,261355240,7800,7800,7800,7800,0
|
|
20240401,190700,261355240,7800,7800,7800,7800,0
|
|
20240401,190600,261355240,7800,7800,7800,7800,0
|
|
20240401,190500,261355240,7800,7800,7800,7800,0
|
|
20240401,190400,261355240,7800,7800,7800,7800,0
|
|
20240401,190300,261355240,7800,7800,7800,7800,0
|
|
20240401,190200,261355240,7800,7800,7800,7800,0
|
|
20240401,190100,261355240,7800,7800,7800,7800,0
|
|
20240401,190000,261355240,7800,7800,7800,7800,0
|
|
20240401,185900,261355240,7800,7800,7800,7800,0
|
|
20240401,185800,261355240,7800,7800,7800,7800,0
|
|
20240401,185700,261355240,7800,7800,7800,7800,0
|
|
20240401,185600,261355240,7800,7800,7800,7800,0
|
|
20240401,185500,261355240,7800,7800,7800,7800,0
|
|
20240401,185400,261355240,7800,7800,7800,7800,0
|
|
20240401,185300,261355240,7800,7800,7800,7800,0
|
|
20240401,185200,261355240,7800,7800,7800,7800,0
|
|
20240401,185100,261355240,7800,7800,7800,7800,0
|
|
20240401,185000,261355240,7800,7800,7800,7800,0
|
|
20240401,184900,261355240,7800,7800,7800,7800,720
|
|
20240401,184800,261355240,7800,7800,7800,7800,0
|
|
20240401,184700,261355240,7800,7800,7800,7800,0
|
|
20240401,184600,261355240,7800,7800,7800,7800,0
|
|
20240401,184500,261355240,7800,7800,7800,7800,0
|
|
20240401,184400,261355240,7800,7800,7800,7800,0
|
|
20240401,184300,261355240,7800,7800,7800,7800,0
|
|
20240401,184200,261355240,7800,7800,7800,7800,0
|
|
20240401,184100,261355240,7800,7800,7800,7800,0
|
|
20240401,184000,261355240,7800,7800,7800,7800,0
|
|
20240401,183900,261355240,7800,7800,7800,7800,0
|
|
20240401,183800,261355240,7800,7800,7800,7800,0
|
|
20240401,183700,261355240,7800,7800,7800,7800,0
|
|
20240401,183600,261355240,7800,7800,7800,7800,0
|
|
20240401,183500,261355240,7800,7800,7800,7800,0
|
|
20240401,183400,261355240,7800,7800,7800,7800,0
|
|
20240401,183300,261355240,7800,7800,7800,7800,0
|
|
20240401,183200,261355240,7800,7800,7800,7800,0
|
|
20240401,183100,261355240,7800,7800,7800,7800,0
|
|
20240401,183000,261355240,7800,7800,7800,7800,0
|
|
20240401,182900,261355240,7800,7800,7800,7800,0
|
|
20240401,182800,261355240,7800,7800,7800,7800,0
|
|
20240401,182700,261355240,7800,7800,7800,7800,0
|
|
20240401,182600,261355240,7800,7800,7800,7800,0
|
|
20240401,182500,261355240,7800,7800,7800,7800,0
|
|
20240401,182400,261355240,7800,7800,7800,7800,0
|
|
20240401,182300,261355240,7800,7800,7800,7800,0
|
|
20240401,182200,261355240,7800,7800,7800,7800,0
|
|
20240401,182100,261355240,7800,7800,7800,7800,0
|
|
20240401,182000,261355240,7800,7800,7800,7800,0
|
|
20240401,181900,261355240,7800,7800,7800,7800,720
|
|
20240401,181800,261355240,7800,7800,7800,7800,0
|
|
20240401,181700,261355240,7800,7800,7800,7800,0
|
|
20240401,181600,261355240,7800,7800,7800,7800,0
|
|
20240401,181500,261355240,7800,7800,7800,7800,0
|
|
20240401,181400,261355240,7800,7800,7800,7800,0
|
|
20240401,181300,261355240,7800,7800,7800,7800,0
|
|
20240401,181200,261355240,7800,7800,7800,7800,0
|
|
20240401,181100,261355240,7800,7800,7800,7800,0
|
|
20240401,181000,261355240,7800,7800,7800,7800,0
|
|
20240401,180900,261355240,7800,7800,7800,7800,0
|
|
20240401,180800,261355240,7800,7800,7800,7800,0
|
|
20240401,180700,261355240,7800,7800,7800,7800,0
|
|
20240401,180600,261355240,7800,7800,7800,7800,0
|
|
20240401,180500,261355240,7800,7800,7800,7800,0
|
|
20240401,180400,261355240,7800,7800,7800,7800,0
|
|
20240401,180300,261355240,7800,7800,7800,7800,0
|
|
20240401,180200,261355240,7800,7800,7800,7800,0
|
|
20240401,180100,261355240,7800,7800,7800,7800,0
|
|
20240401,180000,261355240,7800,7800,7800,7800,0
|
|
20240401,175900,261355240,7800,7800,7800,7800,0
|
|
20240401,175800,261355240,7800,7800,7800,7800,0
|
|
20240401,175700,261355240,7800,7800,7800,7800,0
|
|
20240401,175600,261355240,7800,7800,7800,7800,0
|
|
20240401,175500,261355240,7800,7800,7800,7800,0
|
|
20240401,175400,261355240,7800,7800,7800,7800,0
|
|
20240401,175300,261355240,7800,7800,7800,7800,0
|
|
20240401,175200,261355240,7800,7800,7800,7800,0
|
|
20240401,175100,261355240,7800,7800,7800,7800,0
|
|
20240401,175000,261355240,7800,7800,7800,7800,0
|
|
20240401,174900,261355240,7800,7800,7800,7800,720
|
|
20240401,174800,261355240,7800,7800,7800,7800,0
|
|
20240401,174700,261355240,7800,7800,7800,7800,0
|
|
20240401,174600,261355240,7800,7800,7800,7800,0
|
|
20240401,174500,261355240,7800,7800,7800,7800,0
|
|
20240401,174400,261355240,7800,7800,7800,7800,0
|
|
20240401,174300,261355240,7800,7800,7800,7800,0
|
|
20240401,174200,261355240,7800,7800,7800,7800,0
|
|
20240401,174100,261355240,7800,7800,7800,7800,0
|
|
20240401,174000,261355240,7800,7800,7800,7800,0
|
|
20240401,173900,261355240,7800,7800,7800,7800,0
|
|
20240401,173800,261355240,7800,7800,7800,7800,0
|
|
20240401,173700,261355240,7800,7800,7800,7800,0
|
|
20240401,173600,261355240,7800,7800,7800,7800,0
|
|
20240401,173500,261355240,7800,7800,7800,7800,0
|
|
20240401,173400,261355240,7800,7800,7800,7800,0
|
|
20240401,173300,261355240,7800,7800,7800,7800,0
|
|
20240401,173200,261355240,7800,7800,7800,7800,0
|
|
20240401,173100,261355240,7800,7800,7800,7800,0
|
|
20240401,173000,261355240,7800,7800,7800,7800,0
|
|
20240401,172900,261355240,7800,7800,7800,7800,0
|
|
20240401,172800,261355240,7800,7800,7800,7800,0
|
|
20240401,172700,261355240,7800,7800,7800,7800,0
|
|
20240401,172600,261355240,7800,7800,7800,7800,0
|
|
20240401,172500,261355240,7800,7800,7800,7800,0
|
|
20240401,172400,261355240,7800,7800,7800,7800,0
|
|
20240401,172300,261355240,7800,7800,7800,7800,0
|
|
20240401,172200,261355240,7800,7800,7800,7800,0
|
|
20240401,172100,261355240,7800,7800,7800,7800,0
|
|
20240401,172000,261355240,7800,7800,7800,7800,0
|
|
20240401,171900,261355240,7800,7800,7800,7800,720
|
|
20240401,171800,261355240,7800,7800,7800,7800,0
|
|
20240401,171700,261355240,7800,7800,7800,7800,0
|
|
20240401,171600,261355240,7800,7800,7800,7800,0
|
|
20240401,171500,261355240,7800,7800,7800,7800,0
|
|
20240401,171400,261355240,7800,7800,7800,7800,0
|
|
20240401,171300,261355240,7800,7800,7800,7800,0
|
|
20240401,171200,261355240,7800,7800,7800,7800,0
|
|
20240401,171100,261355240,7800,7800,7800,7800,0
|
|
20240401,171000,261355240,7800,7800,7800,7800,0
|
|
20240401,170900,261355240,7800,7800,7800,7800,0
|
|
20240401,170800,261355240,7800,7800,7800,7800,0
|
|
20240401,170700,261355240,7800,7800,7800,7800,0
|
|
20240401,170600,261355240,7800,7800,7800,7800,0
|
|
20240401,170500,261355240,7800,7800,7800,7800,0
|
|
20240401,170400,261355240,7800,7800,7800,7800,0
|
|
20240401,170300,261355240,7800,7800,7800,7800,0
|
|
20240401,170200,261355240,7800,7800,7800,7800,0
|
|
20240401,170100,261355240,7800,7800,7800,7800,0
|
|
20240401,170000,261355240,7800,7800,7800,7800,0
|
|
20240401,165900,261355240,7800,7800,7800,7800,0
|
|
20240401,165800,261355240,7800,7800,7800,7800,0
|
|
20240401,165700,261355240,7800,7800,7800,7800,0
|
|
20240401,165600,261355240,7800,7800,7800,7800,0
|
|
20240401,165500,261355240,7800,7800,7800,7800,0
|
|
20240401,165400,261355240,7800,7800,7800,7800,0
|
|
20240401,165300,261355240,7800,7800,7800,7800,0
|
|
20240401,165200,261355240,7800,7800,7800,7800,0
|
|
20240401,165100,261355240,7800,7800,7800,7800,0
|
|
20240401,165000,261355240,7800,7800,7800,7800,0
|
|
20240401,164900,261355240,7800,7800,7800,7800,720
|
|
20240401,164800,261355240,7800,7800,7800,7800,0
|
|
20240401,164700,261355240,7800,7800,7800,7800,0
|
|
20240401,164600,261355240,7800,7800,7800,7800,0
|
|
20240401,164500,261355240,7800,7800,7800,7800,0
|
|
20240401,164400,261355240,7800,7800,7800,7800,0
|
|
20240401,164300,261355240,7800,7800,7800,7800,0
|
|
20240401,164200,261355240,7800,7800,7800,7800,0
|
|
20240401,164100,261355240,7800,7800,7800,7800,0
|
|
20240401,164000,261355240,7800,7800,7800,7800,0
|
|
20240401,163900,261355240,7800,7800,7800,7800,0
|
|
20240401,163800,261355240,7800,7800,7800,7800,0
|
|
20240401,163700,261355240,7800,7800,7800,7800,0
|
|
20240401,163600,261355240,7800,7800,7800,7800,0
|
|
20240401,163500,261355240,7800,7800,7800,7800,0
|
|
20240401,163400,261355240,7800,7800,7800,7800,0
|
|
20240401,163300,261355240,7800,7800,7800,7800,0
|
|
20240401,163200,261355240,7800,7800,7800,7800,0
|
|
20240401,163100,261355240,7800,7800,7800,7800,0
|
|
20240401,163000,261355240,7800,7800,7800,7800,0
|
|
20240401,162900,261355240,7800,7800,7800,7800,0
|
|
20240401,162800,261355240,7800,7800,7800,7800,0
|
|
20240401,162700,261355240,7800,7800,7800,7800,0
|
|
20240401,162600,261355240,7800,7800,7800,7800,0
|
|
20240401,162500,261355240,7800,7800,7800,7800,0
|
|
20240401,162400,261355240,7800,7800,7800,7800,0
|
|
20240401,162300,261355240,7800,7800,7800,7800,0
|
|
20240401,162200,261355240,7800,7800,7800,7800,0
|
|
20240401,162100,261355240,7800,7800,7800,7800,0
|
|
20240401,162000,261355240,7800,7800,7800,7800,0
|
|
20240401,161900,261355240,7800,7800,7800,7800,720
|
|
20240401,161800,261355240,7800,7800,7800,7800,0
|
|
20240401,161700,261355240,7800,7800,7800,7800,0
|
|
20240401,161600,261355240,7800,7800,7800,7800,0
|
|
20240401,161500,261355240,7800,7800,7800,7800,0
|
|
20240401,161400,261355240,7800,7800,7800,7800,0
|
|
20240401,161300,261355240,7800,7800,7800,7800,0
|
|
20240401,161200,261355240,7800,7800,7800,7800,0
|
|
20240401,161100,261355240,7800,7800,7800,7800,0
|
|
20240401,161000,261355240,7800,7800,7800,7800,0
|
|
20240401,160900,261355240,7800,7800,7800,7800,0
|
|
20240401,160800,261355240,7800,7800,7800,7800,0
|
|
20240401,160700,261355240,7800,7800,7800,7800,0
|
|
20240401,160600,261355240,7800,7800,7800,7800,0
|
|
20240401,160500,261355240,7800,7800,7800,7800,0
|
|
20240401,160400,261355240,7800,7800,7800,7800,0
|
|
20240401,160300,261355240,7800,7800,7800,7800,0
|
|
20240401,160200,261355240,7800,7800,7800,7800,0
|
|
20240401,160100,261355240,7800,7800,7800,7800,0
|
|
20240401,160000,261355240,7800,7800,7800,7800,0
|
|
20240401,155900,261355240,7800,7800,7800,7800,0
|
|
20240401,155800,261355240,7800,7800,7800,7800,0
|
|
20240401,155700,261355240,7800,7800,7800,7800,0
|
|
20240401,155600,261355240,7800,7800,7800,7800,0
|
|
20240401,155500,261355240,7800,7800,7800,7800,0
|
|
20240401,155400,261355240,7800,7800,7800,7800,0
|
|
20240401,155300,261355240,7800,7800,7800,7800,0
|
|
20240401,155200,261355240,7800,7800,7800,7800,0
|
|
20240401,155100,261355240,7800,7800,7800,7800,0
|
|
20240401,155000,261355240,7800,7800,7800,7800,0
|
|
20240401,154900,261355240,7800,7800,7800,7800,720
|
|
20240401,154800,261355240,7800,7800,7800,7800,0
|
|
20240401,154700,261355240,7800,7800,7800,7800,0
|
|
20240401,154600,261355240,7800,7800,7800,7800,0
|
|
20240401,154500,261355240,7800,7800,7800,7800,0
|
|
20240401,154400,261355240,7800,7800,7800,7800,0
|
|
20240401,154300,261355240,7800,7800,7800,7800,0
|
|
20240401,154200,261355240,7800,7800,7800,7800,0
|
|
20240401,154100,261355240,7800,7800,7800,7800,0
|
|
20240401,154000,261355240,7800,7800,7800,7800,0
|
|
20240401,153900,261355240,7800,7800,7800,7800,0
|
|
20240401,153800,261355240,7800,7800,7800,7800,0
|
|
20240401,153700,261355240,7800,7800,7800,7800,0
|
|
20240401,153600,261355240,7800,7800,7800,7800,0
|
|
20240401,153500,261355240,7800,7800,7800,7800,0
|
|
20240401,153400,261355240,7800,7800,7800,7800,0
|
|
20240401,153300,261355240,7800,7800,7800,7800,0
|
|
20240401,153200,261355240,7800,7800,7800,7800,0
|
|
20240401,153100,261355240,7800,7800,7800,7800,0
|
|
20240401,153000,261355240,7800,7800,7800,7800,720
|
|
20240401,152900,255739240,7770,7770,7770,7770,0
|
|
20240401,152800,255739240,7770,7770,7770,7770,0
|
|
20240401,152700,255739240,7770,7770,7770,7770,0
|
|
20240401,152600,255739240,7770,7770,7770,7770,0
|
|
20240401,152500,255739240,7770,7770,7770,7770,0
|
|
20240401,152400,255739240,7770,7770,7770,7770,0
|
|
20240401,152300,255739240,7770,7770,7770,7770,0
|
|
20240401,152200,255739240,7770,7770,7770,7770,0
|
|
20240401,152100,255739240,7770,7770,7770,7770,0
|
|
20240401,152000,255739240,7770,7770,7770,7770,0
|
|
20240401,151900,255739240,7770,7780,7800,7770,726
|
|
20240401,151800,250079550,7770,7800,7800,7770,984
|
|
20240401,151700,242407800,7810,7770,7810,7770,3723
|
|
20240401,151600,213437710,7770,7750,7770,7750,52
|
|
20240401,151500,213034670,7750,7760,7770,7750,524
|
|
20240401,151400,208971000,7760,7760,7760,7760,72
|
|
20240401,151300,208412280,7770,7770,7770,7770,3
|
|
20240401,151200,208388970,7770,7760,7770,7760,6
|
|
20240401,151100,208342380,7770,7770,7770,7770,260
|
|
20240401,151000,206322180,7770,7770,7770,7770,7
|
|
20240401,150900,206267790,7760,7760,7760,7760,42
|
|
20240401,150800,205941870,7760,7770,7770,7760,25
|
|
20240401,150700,205747770,7750,7760,7760,7750,26
|
|
20240401,150600,205546170,7770,7770,7770,7770,0
|
|
20240401,150500,205546170,7770,7760,7770,7760,284
|
|
20240401,150400,203340010,7770,7770,7770,7770,0
|
|
20240401,150300,203340010,7770,7760,7770,7760,1177
|
|
20240401,150200,194206390,7740,7740,7740,7740,0
|
|
20240401,150100,194206390,7740,7760,7760,7740,54
|
|
20240401,150000,193788210,7750,7750,7750,7750,0
|
|
20240401,145900,193788210,7750,7750,7750,7750,740
|
|
20240401,145800,188053210,7730,7730,7730,7730,100
|
|
20240401,145700,187280210,7730,7730,7730,7730,50
|
|
20240401,145600,186893710,7730,7730,7730,7730,0
|
|
20240401,145500,186893710,7730,7730,7730,7730,0
|
|
20240401,145400,186893710,7730,7730,7730,7730,0
|
|
20240401,145300,186893710,7730,7730,7730,7730,700
|
|
20240401,145200,181482710,7740,7740,7740,7740,0
|
|
20240401,145100,181482710,7740,7750,7750,7740,110
|
|
20240401,145000,180631210,7750,7750,7750,7750,16
|
|
20240401,144900,180507210,7750,7750,7750,7750,8
|
|
20240401,144800,180445210,7750,7750,7750,7750,0
|
|
20240401,144700,180445210,7750,7750,7750,7750,0
|
|
20240401,144600,180445210,7750,7750,7750,7750,129
|
|
20240401,144500,179445460,7740,7740,7740,7740,36
|
|
20240401,144400,179166820,7740,7740,7740,7740,0
|
|
20240401,144300,179166820,7740,7740,7740,7740,111
|
|
20240401,144200,178307680,7750,7750,7750,7750,9
|
|
20240401,144100,178237930,7760,7760,7760,7760,3
|
|
20240401,144000,178214650,7760,7760,7760,7760,0
|
|
20240401,143900,178214650,7760,7760,7760,7760,5
|
|
20240401,143800,178175850,7760,7760,7760,7760,29
|
|
20240401,143700,177950810,7760,7760,7760,7760,5
|
|
20240401,143600,177912010,7740,7740,7740,7740,0
|
|
20240401,143500,177912010,7740,7740,7740,7740,13
|
|
20240401,143400,177811390,7750,7750,7750,7750,100
|
|
20240401,143300,177036390,7760,7760,7760,7760,1
|
|
20240401,143200,177028630,7750,7750,7750,7750,180
|
|
20240401,143100,175633630,7750,7750,7750,7750,26
|
|
20240401,143000,175432130,7760,7760,7760,7760,0
|
|
20240401,142900,175432130,7760,7760,7760,7760,10
|
|
20240401,142800,175354530,7760,7740,7760,7740,40
|
|
20240401,142700,175044910,7760,7750,7760,7750,1140
|
|
20240401,142600,166209900,7750,7750,7750,7750,2
|
|
20240401,142500,166194400,7750,7750,7750,7750,2
|
|
20240401,142400,166178900,7750,7750,7750,7750,0
|
|
20240401,142300,166178900,7750,7750,7750,7750,1
|
|
20240401,142200,166171150,7750,7740,7750,7740,503
|
|
20240401,142100,162277920,7730,7740,7740,7730,493
|
|
20240401,142000,158464230,7730,7730,7730,7730,0
|
|
20240401,141900,158464230,7730,7730,7730,7730,104
|
|
20240401,141800,157660310,7740,7740,7740,7740,83
|
|
20240401,141700,157017890,7740,7740,7740,7740,1
|
|
20240401,141600,157010150,7730,7730,7730,7730,0
|
|
20240401,141500,157010150,7730,7730,7730,7730,200
|
|
20240401,141400,155464150,7740,7740,7740,7740,0
|
|
20240401,141300,155464150,7740,7740,7740,7740,0
|
|
20240401,141200,155464150,7740,7740,7740,7740,340
|
|
20240401,141100,152832550,7740,7740,7740,7740,0
|
|
20240401,141000,152832550,7740,7740,7740,7740,2
|
|
20240401,140900,152817070,7740,7740,7740,7740,5
|
|
20240401,140800,152778370,7740,7740,7740,7740,1
|
|
20240401,140700,152770630,7730,7730,7730,7730,109
|
|
20240401,140600,151928060,7730,7730,7730,7730,0
|
|
20240401,140500,151928060,7730,7730,7730,7730,0
|
|
20240401,140400,151928060,7730,7730,7730,7730,0
|
|
20240401,140300,151928060,7730,7730,7730,7730,0
|
|
20240401,140200,151928060,7730,7730,7730,7730,0
|
|
20240401,140100,151928060,7730,7730,7730,7730,0
|
|
20240401,140000,151928060,7730,7730,7730,7730,0
|
|
20240401,135900,151928060,7730,7730,7730,7730,8
|
|
20240401,135800,151866220,7740,7740,7740,7740,3
|
|
20240401,135700,151843000,7740,7710,7740,7710,37
|
|
20240401,135600,151557060,7710,7720,7720,7710,167
|
|
20240401,135500,150268720,7730,7730,7730,7730,33
|
|
20240401,135400,150013630,7740,7740,7740,7740,4
|
|
20240401,135300,149982670,7740,7740,7740,7740,0
|
|
20240401,135200,149982670,7740,7740,7740,7740,7
|
|
20240401,135100,149928490,7740,7740,7740,7740,0
|
|
20240401,135000,149928490,7740,7740,7740,7740,0
|
|
20240401,134900,149928490,7740,7740,7740,7740,3
|
|
20240401,134800,149905270,7740,7740,7740,7740,0
|
|
20240401,134700,149905270,7740,7740,7740,7740,3
|
|
20240401,134600,149882050,7740,7740,7740,7740,0
|
|
20240401,134500,149882050,7740,7740,7740,7740,0
|
|
20240401,134400,149882050,7740,7740,7740,7740,4
|
|
20240401,134300,149851090,7740,7740,7740,7740,0
|
|
20240401,134200,149851090,7740,7740,7740,7740,5
|
|
20240401,134100,149812390,7740,7740,7740,7740,0
|
|
20240401,134000,149812390,7740,7740,7740,7740,5
|
|
20240401,133900,149773690,7740,7740,7740,7740,3
|
|
20240401,133800,149750470,7740,7740,7740,7740,18
|
|
20240401,133700,149611150,7740,7740,7740,7740,6
|
|
20240401,133600,149564710,7740,7740,7740,7740,0
|
|
20240401,133500,149564710,7740,7740,7740,7740,0
|
|
20240401,133400,149564710,7740,7740,7740,7740,2
|
|
20240401,133300,149549230,7740,7740,7740,7740,0
|
|
20240401,133200,149549230,7740,7740,7740,7740,5
|
|
20240401,133100,149510530,7740,7740,7740,7740,38
|
|
20240401,133000,149216410,7720,7720,7720,7720,0
|
|
20240401,132900,149216410,7720,7720,7720,7720,0
|
|
20240401,132800,149216410,7720,7720,7720,7720,19
|
|
20240401,132700,149069730,7720,7730,7730,7720,8
|
|
20240401,132600,149007940,7720,7730,7730,7720,933
|
|
20240401,132500,141805060,7740,7740,7740,7740,1
|
|
20240401,132400,141797320,7750,7750,7750,7750,4
|
|
20240401,132300,141766320,7750,7750,7750,7750,0
|
|
20240401,132200,141766320,7750,7750,7750,7750,5
|
|
20240401,132100,141727570,7750,7750,7750,7750,0
|
|
20240401,132000,141727570,7750,7750,7750,7750,0
|
|
20240401,131900,141727570,7750,7750,7750,7750,2
|
|
20240401,131800,141712070,7750,7750,7750,7750,10
|
|
20240401,131700,141634570,7740,7750,7750,7740,13
|
|
20240401,131600,141533920,7750,7750,7750,7750,1
|
|
20240401,131500,141526170,7750,7750,7750,7750,0
|
|
20240401,131400,141526170,7750,7750,7750,7750,4
|
|
20240401,131300,141495170,7750,7750,7750,7750,5
|
|
20240401,131200,141456420,7750,7750,7750,7750,0
|
|
20240401,131100,141456420,7750,7750,7750,7750,5
|
|
20240401,131000,141417670,7750,7750,7750,7750,0
|
|
20240401,130900,141417670,7750,7750,7750,7750,2
|
|
20240401,130800,141402170,7750,7750,7750,7750,0
|
|
20240401,130700,141402170,7750,7750,7750,7750,0
|
|
20240401,130600,141402170,7750,7750,7750,7750,55
|
|
20240401,130500,140975920,7740,7740,7740,7740,6
|
|
20240401,130400,140929480,7750,7750,7750,7750,2
|
|
20240401,130300,140913980,7740,7750,7750,7740,8
|
|
20240401,130200,140852040,7740,7740,7740,7740,20
|
|
20240401,130100,140697240,7740,7740,7740,7740,4
|
|
20240401,130000,140666280,7740,7740,7740,7740,13
|
|
20240401,125900,140565660,7740,7740,7740,7740,7
|
|
20240401,125800,140511480,7750,7750,7750,7750,0
|
|
20240401,125700,140511480,7750,7740,7750,7740,3
|
|
20240401,125600,140488250,7740,7740,7740,7740,1
|
|
20240401,125500,140480510,7750,7750,7750,7750,0
|
|
20240401,125400,140480510,7750,7740,7750,7740,53
|
|
20240401,125300,140070280,7740,7740,7740,7740,5
|
|
20240401,125200,140031580,7750,7750,7750,7750,0
|
|
20240401,125100,140031580,7750,7750,7750,7750,0
|
|
20240401,125000,140031580,7750,7750,7750,7750,1
|
|
20240401,124900,140023830,7740,7740,7740,7740,24
|
|
20240401,124800,139838070,7740,7740,7740,7740,0
|
|
20240401,124700,139838070,7740,7740,7740,7740,0
|
|
20240401,124600,139838070,7740,7740,7740,7740,5
|
|
20240401,124500,139799370,7740,7740,7740,7740,110
|
|
20240401,124400,138947970,7740,7740,7740,7740,2
|
|
20240401,124300,138932490,7740,7740,7740,7740,1
|
|
20240401,124200,138924750,7740,7740,7740,7740,0
|
|
20240401,124100,138924750,7740,7740,7740,7740,4
|
|
20240401,124000,138893790,7740,7740,7740,7740,200
|
|
20240401,123900,137345790,7750,7740,7750,7740,44
|
|
20240401,123800,137005150,7740,7740,7740,7740,225
|
|
20240401,123700,135263650,7740,7740,7740,7740,3
|
|
20240401,123600,135240430,7740,7740,7740,7740,6
|
|
20240401,123500,135193990,7740,7740,7740,7740,1
|
|
20240401,123400,135186250,7740,7740,7740,7740,3
|
|
20240401,123300,135163030,7730,7730,7730,7730,939
|
|
20240401,123200,127904560,7720,7720,7720,7720,0
|
|
20240401,123100,127904560,7720,7730,7730,7720,34
|
|
20240401,123000,127642000,7730,7730,7730,7730,0
|
|
20240401,122900,127642000,7730,7730,7730,7730,56
|
|
20240401,122800,127209120,7730,7730,7730,7730,0
|
|
20240401,122700,127209120,7730,7730,7730,7730,0
|
|
20240401,122600,127209120,7730,7730,7730,7730,5
|
|
20240401,122500,127170470,7730,7730,7730,7730,0
|
|
20240401,122400,127170470,7730,7730,7730,7730,1
|
|
20240401,122300,127162740,7730,7730,7730,7730,1
|
|
20240401,122200,127155010,7730,7730,7730,7730,0
|
|
20240401,122100,127155010,7730,7730,7730,7730,5
|
|
20240401,122000,127116360,7720,7720,7720,7720,0
|
|
20240401,121900,127116360,7720,7720,7720,7720,0
|
|
20240401,121800,127116360,7720,7720,7720,7720,0
|
|
20240401,121700,127116360,7720,7720,7720,7720,47
|
|
20240401,121600,126753520,7730,7730,7730,7720,93
|
|
20240401,121500,126035130,7740,7740,7740,7740,0
|
|
20240401,121400,126035130,7740,7740,7740,7740,0
|
|
20240401,121300,126035130,7740,7740,7740,7740,2
|
|
20240401,121200,126019650,7740,7740,7740,7740,0
|
|
20240401,121100,126019650,7740,7740,7740,7740,5
|
|
20240401,121000,125980950,7740,7740,7740,7740,0
|
|
20240401,120900,125980950,7740,7740,7740,7740,0
|
|
20240401,120800,125980950,7740,7740,7740,7740,2
|
|
20240401,120700,125965470,7740,7740,7740,7740,0
|
|
20240401,120600,125965470,7740,7740,7740,7740,55
|
|
20240401,120500,125539770,7740,7740,7740,7740,5
|
|
20240401,120400,125501070,7750,7750,7750,7750,0
|
|
20240401,120300,125501070,7750,7750,7750,7750,3
|
|
20240401,120200,125477820,7740,7740,7740,7740,1
|
|
20240401,120100,125470080,7750,7750,7750,7750,1
|
|
20240401,120000,125462330,7740,7740,7740,7740,106
|
|
20240401,115900,124641890,7740,7740,7740,7740,21
|
|
20240401,115800,124479350,7750,7750,7750,7750,2
|
|
20240401,115700,124463850,7750,7750,7750,7750,0
|
|
20240401,115600,124463850,7750,7750,7750,7750,5
|
|
20240401,115500,124425100,7740,7740,7740,7740,1
|
|
20240401,115400,124417360,7750,7750,7750,7750,31
|
|
20240401,115300,124177110,7750,7750,7750,7750,2
|
|
20240401,115200,124161610,7750,7750,7750,7750,0
|
|
20240401,115100,124161610,7750,7750,7750,7750,5
|
|
20240401,115000,124122860,7750,7750,7750,7750,0
|
|
20240401,114900,124122860,7750,7750,7750,7750,0
|
|
20240401,114800,124122860,7750,7740,7750,7740,75
|
|
20240401,114700,123542340,7750,7750,7750,7750,0
|
|
20240401,114600,123542340,7750,7750,7750,7750,35
|
|
20240401,114500,123271090,7750,7750,7750,7750,0
|
|
20240401,114400,123271090,7750,7750,7750,7750,1
|
|
20240401,114300,123263340,7750,7750,7750,7750,2
|
|
20240401,114200,123247840,7750,7750,7750,7750,0
|
|
20240401,114100,123247840,7750,7750,7750,7750,4
|
|
20240401,114000,123216840,7740,7740,7740,7740,0
|
|
20240401,113900,123216840,7740,7740,7740,7740,0
|
|
20240401,113800,123216840,7740,7730,7750,7730,75
|
|
20240401,113700,122637030,7720,7750,7750,7720,17
|
|
20240401,113600,122505500,7740,7740,7740,7740,24
|
|
20240401,113500,122319740,7740,7740,7740,7740,8
|
|
20240401,113400,122257820,7740,7740,7740,7740,24
|
|
20240401,113300,122072060,7750,7740,7750,7740,4
|
|
20240401,113200,122041090,7740,7740,7740,7740,2
|
|
20240401,113100,122025610,7740,7750,7750,7740,13
|
|
20240401,113000,121924930,7740,7740,7740,7740,2
|
|
20240401,112900,121909450,7750,7750,7750,7750,0
|
|
20240401,112800,121909450,7750,7750,7750,7750,2
|
|
20240401,112700,121893950,7720,7720,7720,7720,60
|
|
20240401,112600,121430750,7720,7720,7720,7720,9
|
|
20240401,112500,121361270,7750,7750,7750,7750,0
|
|
20240401,112400,121361270,7750,7730,7750,7720,356
|
|
20240401,112300,118603560,7740,7740,7740,7740,2
|
|
20240401,112200,118588080,7740,7740,7740,7740,0
|
|
20240401,112100,118588080,7740,7730,7740,7730,12
|
|
20240401,112000,118495300,7740,7740,7740,7740,4
|
|
20240401,111900,118464340,7740,7740,7740,7740,0
|
|
20240401,111800,118464340,7740,7740,7740,7740,3
|
|
20240401,111700,118441120,7740,7740,7740,7740,0
|
|
20240401,111600,118441120,7740,7740,7740,7740,3
|
|
20240401,111500,118417900,7740,7740,7740,7740,2
|
|
20240401,111400,118402420,7730,7730,7730,7730,121
|
|
20240401,111300,117467090,7730,7730,7730,7730,24
|
|
20240401,111200,117281570,7730,7730,7730,7730,0
|
|
20240401,111100,117281570,7730,7730,7730,7730,0
|
|
20240401,111000,117281570,7730,7730,7730,7730,4
|
|
20240401,110900,117250650,7720,7720,7720,7720,0
|
|
20240401,110800,117250650,7720,7730,7730,7720,24
|
|
20240401,110700,117065150,7730,7740,7740,7730,203
|
|
20240401,110600,115493940,7740,7740,7740,7740,0
|
|
20240401,110500,115493940,7740,7750,7750,7740,4
|
|
20240401,110400,115462950,7750,7750,7750,7750,0
|
|
20240401,110300,115462950,7750,7750,7750,7750,2
|
|
20240401,110200,115447450,7750,7750,7750,7750,0
|
|
20240401,110100,115447450,7750,7760,7760,7750,2
|
|
20240401,110000,115431940,7760,7740,7760,7740,77
|
|
20240401,105900,114835840,7740,7740,7740,7740,25
|
|
20240401,105800,114642340,7770,7770,7770,7770,0
|
|
20240401,105700,114642340,7770,7770,7770,7770,0
|
|
20240401,105600,114642340,7770,7760,7770,7760,2
|
|
20240401,105500,114626810,7770,7740,7770,7740,404
|
|
20240401,105400,111488210,7770,7770,7770,7770,1
|
|
20240401,105300,111480440,7770,7770,7770,7770,0
|
|
20240401,105200,111480440,7770,7770,7770,7770,0
|
|
20240401,105100,111480440,7770,7770,7770,7770,0
|
|
20240401,105000,111480440,7770,7760,7770,7760,5
|
|
20240401,104900,111441630,7770,7770,7770,7770,0
|
|
20240401,104800,111441630,7770,7770,7770,7770,0
|
|
20240401,104700,111441630,7770,7760,7770,7760,5
|
|
20240401,104600,111402820,7770,7770,7770,7770,0
|
|
20240401,104500,111402820,7770,7770,7770,7770,0
|
|
20240401,104400,111402820,7770,7770,7770,7770,0
|
|
20240401,104300,111402820,7770,7770,7770,7770,17
|
|
20240401,104200,111270730,7740,7760,7770,7740,153
|
|
20240401,104100,110083250,7760,7760,7760,7760,20
|
|
20240401,104000,109928050,7760,7760,7760,7760,5
|
|
20240401,103900,109889250,7750,7750,7750,7750,200
|
|
20240401,103800,108339250,7760,7760,7760,7760,165
|
|
20240401,103700,107058850,7760,7750,7760,7750,510
|
|
20240401,103600,103102060,7750,7750,7750,7750,0
|
|
20240401,103500,103102060,7750,7750,7750,7750,0
|
|
20240401,103400,103102060,7750,7750,7750,7750,0
|
|
20240401,103300,103102060,7750,7750,7750,7750,90
|
|
20240401,103200,102404560,7760,7760,7760,7760,1
|
|
20240401,103100,102396800,7750,7750,7750,7750,0
|
|
20240401,103000,102396800,7750,7750,7750,7750,0
|
|
20240401,102900,102396800,7750,7750,7750,7750,143
|
|
20240401,102800,101288550,7770,7750,7770,7750,154
|
|
20240401,102700,100092840,7770,7770,7770,7770,10
|
|
20240401,102600,100015140,7770,7750,7770,7750,52
|
|
20240401,102500,99612110,7770,7770,7770,7770,0
|
|
20240401,102400,99612110,7770,7770,7770,7770,1
|
|
20240401,102300,99604340,7770,7770,7770,7770,0
|
|
20240401,102200,99604340,7770,7770,7770,7770,1
|
|
20240401,102100,99596570,7750,7770,7770,7750,54
|
|
20240401,102000,99178010,7770,7770,7770,7770,30
|
|
20240401,101900,98944910,7770,7770,7770,7770,1
|
|
20240401,101800,98937140,7790,7790,7790,7790,0
|
|
20240401,101700,98937140,7790,7770,7790,7770,40
|
|
20240401,101600,98626020,7770,7750,7770,7750,662
|
|
20240401,101500,93493970,7740,7730,7740,7730,2609
|
|
20240401,101400,73316210,7730,7730,7730,7730,2
|
|
20240401,101300,73300750,7720,7720,7730,7720,308
|
|
20240401,101200,70922790,7720,7720,7720,7720,4
|
|
20240401,101100,70891910,7730,7730,7730,7730,63
|
|
20240401,101000,70404920,7720,7690,7720,7690,1589
|
|
20240401,100900,58168100,7690,7690,7690,7690,1
|
|
20240401,100800,58160410,7680,7680,7680,7680,10
|
|
20240401,100700,58083610,7690,7680,7690,7680,12
|
|
20240401,100600,57991370,7690,7690,7690,7690,0
|
|
20240401,100500,57991370,7690,7700,7700,7690,7
|
|
20240401,100400,57937500,7700,7700,7700,7700,106
|
|
20240401,100300,57121300,7700,7690,7700,7690,4
|
|
20240401,100200,57090510,7680,7690,7690,7680,99
|
|
20240401,100100,56329210,7690,7690,7690,7690,207
|
|
20240401,100000,54737380,7700,7690,7700,7690,546
|
|
20240401,095900,50538180,7700,7700,7700,7700,10
|
|
20240401,095800,50461180,7690,7690,7690,7690,16
|
|
20240401,095700,50338140,7690,7690,7690,7690,35
|
|
20240401,095600,50068990,7690,7690,7690,7690,0
|
|
20240401,095500,50068990,7690,7660,7690,7660,129
|
|
20240401,095400,49079820,7700,7700,7700,7700,2
|
|
20240401,095300,49064420,7690,7680,7690,7680,846
|
|
20240401,095200,42562080,7670,7670,7670,7670,266
|
|
20240401,095100,40521860,7670,7670,7670,7670,0
|
|
20240401,095000,40521860,7670,7670,7670,7670,14
|
|
20240401,094900,40414480,7680,7680,7680,7680,0
|
|
20240401,094800,40414480,7680,7680,7680,7680,0
|
|
20240401,094700,40414480,7680,7670,7680,7670,298
|
|
20240401,094600,38127030,7670,7660,7680,7660,13
|
|
20240401,094500,38027320,7660,7650,7660,7650,92
|
|
20240401,094400,37323100,7650,7650,7650,7650,1
|
|
20240401,094300,37315450,7650,7650,7650,7650,0
|
|
20240401,094200,37315450,7650,7650,7650,7650,43
|
|
20240401,094100,36986500,7650,7650,7650,7650,0
|
|
20240401,094000,36986500,7650,7650,7650,7650,6
|
|
20240401,093900,36940600,7650,7610,7650,7610,2
|
|
20240401,093800,36925340,7630,7630,7630,7630,7
|
|
20240401,093700,36871930,7650,7650,7650,7650,7
|
|
20240401,093600,36818380,7650,7650,7650,7650,150
|
|
20240401,093500,35670880,7650,7650,7650,7650,0
|
|
20240401,093400,35670880,7650,7640,7650,7640,15
|
|
20240401,093300,35556260,7640,7600,7640,7590,57
|
|
20240401,093200,35123020,7620,7620,7620,7620,16
|
|
20240401,093100,35001100,7610,7600,7610,7600,569
|
|
20240401,093000,30675910,7600,7610,7610,7600,150
|
|
20240401,092900,29534510,7610,7610,7610,7610,0
|
|
20240401,092800,29534510,7610,7610,7610,7610,1
|
|
20240401,092700,29526900,7580,7580,7580,7580,0
|
|
20240401,092600,29526900,7580,7580,7580,7580,0
|
|
20240401,092500,29526900,7580,7580,7580,7580,0
|
|
20240401,092400,29526900,7580,7580,7580,7580,0
|
|
20240401,092300,29526900,7580,7580,7580,7580,0
|
|
20240401,092200,29526900,7580,7580,7580,7580,0
|
|
20240401,092100,29526900,7580,7600,7600,7580,350
|
|
20240401,092000,26872900,7580,7580,7580,7580,20
|
|
20240401,091900,26721300,7610,7610,7610,7610,10
|
|
20240401,091800,26645200,7610,7600,7610,7600,557
|
|
20240401,091700,22409780,7570,7570,7570,7570,0
|
|
20240401,091600,22409780,7570,7570,7570,7570,30
|
|
20240401,091500,22182680,7560,7580,7580,7560,205
|
|
20240401,091400,20631340,7560,7560,7560,7560,0
|
|
20240401,091300,20631340,7560,7560,7560,7560,0
|
|
20240401,091200,20631340,7560,7560,7560,7560,0
|
|
20240401,091100,20631340,7560,7560,7560,7560,0
|
|
20240401,091000,20631340,7560,7560,7560,7560,2
|
|
20240401,090900,20616220,7560,7560,7560,7560,3
|
|
20240401,090800,20593540,7610,7610,7610,7610,0
|
|
20240401,090700,20593540,7610,7610,7610,7610,12
|
|
20240401,090600,20502220,7610,7610,7610,7610,0
|
|
20240401,090500,20502220,7610,7610,7610,7610,0
|
|
20240401,090400,20502220,7610,7530,7610,7520,495
|
|
20240401,090300,16778310,7530,7580,7580,7530,1001
|
|
20240401,090200,9227580,7580,7580,7580,7580,1
|
|
20240401,090100,9220000,7550,7580,7580,7550,749
|
|
20240401,090000,3555020,7580,7580,7580,7580,469
|