712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,204900,249844880,7590,7590,7590,7590,548
|
|
20240402,204800,249844880,7590,7590,7590,7590,0
|
|
20240402,204700,249844880,7590,7590,7590,7590,0
|
|
20240402,204600,249844880,7590,7590,7590,7590,0
|
|
20240402,204500,249844880,7590,7590,7590,7590,0
|
|
20240402,204400,249844880,7590,7590,7590,7590,0
|
|
20240402,204300,249844880,7590,7590,7590,7590,0
|
|
20240402,204200,249844880,7590,7590,7590,7590,0
|
|
20240402,204100,249844880,7590,7590,7590,7590,0
|
|
20240402,204000,249844880,7590,7590,7590,7590,0
|
|
20240402,203900,249844880,7590,7590,7590,7590,0
|
|
20240402,203800,249844880,7590,7590,7590,7590,0
|
|
20240402,203700,249844880,7590,7590,7590,7590,0
|
|
20240402,203600,249844880,7590,7590,7590,7590,0
|
|
20240402,203500,249844880,7590,7590,7590,7590,0
|
|
20240402,203400,249844880,7590,7590,7590,7590,0
|
|
20240402,203300,249844880,7590,7590,7590,7590,0
|
|
20240402,203200,249844880,7590,7590,7590,7590,0
|
|
20240402,203100,249844880,7590,7590,7590,7590,0
|
|
20240402,203000,249844880,7590,7590,7590,7590,0
|
|
20240402,202900,249844880,7590,7590,7590,7590,0
|
|
20240402,202800,249844880,7590,7590,7590,7590,0
|
|
20240402,202700,249844880,7590,7590,7590,7590,0
|
|
20240402,202600,249844880,7590,7590,7590,7590,0
|
|
20240402,202500,249844880,7590,7590,7590,7590,0
|
|
20240402,202400,249844880,7590,7590,7590,7590,0
|
|
20240402,202300,249844880,7590,7590,7590,7590,0
|
|
20240402,202200,249844880,7590,7590,7590,7590,0
|
|
20240402,202100,249844880,7590,7590,7590,7590,0
|
|
20240402,202000,249844880,7590,7590,7590,7590,0
|
|
20240402,201900,249844880,7590,7590,7590,7590,548
|
|
20240402,201800,249844880,7590,7590,7590,7590,0
|
|
20240402,201700,249844880,7590,7590,7590,7590,0
|
|
20240402,201600,249844880,7590,7590,7590,7590,0
|
|
20240402,201500,249844880,7590,7590,7590,7590,0
|
|
20240402,201400,249844880,7590,7590,7590,7590,0
|
|
20240402,201300,249844880,7590,7590,7590,7590,0
|
|
20240402,201200,249844880,7590,7590,7590,7590,0
|
|
20240402,201100,249844880,7590,7590,7590,7590,0
|
|
20240402,201000,249844880,7590,7590,7590,7590,0
|
|
20240402,200900,249844880,7590,7590,7590,7590,0
|
|
20240402,200800,249844880,7590,7590,7590,7590,0
|
|
20240402,200700,249844880,7590,7590,7590,7590,0
|
|
20240402,200600,249844880,7590,7590,7590,7590,0
|
|
20240402,200500,249844880,7590,7590,7590,7590,0
|
|
20240402,200400,249844880,7590,7590,7590,7590,0
|
|
20240402,200300,249844880,7590,7590,7590,7590,0
|
|
20240402,200200,249844880,7590,7590,7590,7590,0
|
|
20240402,200100,249844880,7590,7590,7590,7590,0
|
|
20240402,200000,249844880,7590,7590,7590,7590,0
|
|
20240402,195900,249844880,7590,7590,7590,7590,0
|
|
20240402,195800,249844880,7590,7590,7590,7590,0
|
|
20240402,195700,249844880,7590,7590,7590,7590,0
|
|
20240402,195600,249844880,7590,7590,7590,7590,0
|
|
20240402,195500,249844880,7590,7590,7590,7590,0
|
|
20240402,195400,249844880,7590,7590,7590,7590,0
|
|
20240402,195300,249844880,7590,7590,7590,7590,0
|
|
20240402,195200,249844880,7590,7590,7590,7590,0
|
|
20240402,195100,249844880,7590,7590,7590,7590,0
|
|
20240402,195000,249844880,7590,7590,7590,7590,0
|
|
20240402,194900,249844880,7590,7590,7590,7590,548
|
|
20240402,194800,249844880,7590,7590,7590,7590,0
|
|
20240402,194700,249844880,7590,7590,7590,7590,0
|
|
20240402,194600,249844880,7590,7590,7590,7590,0
|
|
20240402,194500,249844880,7590,7590,7590,7590,0
|
|
20240402,194400,249844880,7590,7590,7590,7590,0
|
|
20240402,194300,249844880,7590,7590,7590,7590,0
|
|
20240402,194200,249844880,7590,7590,7590,7590,0
|
|
20240402,194100,249844880,7590,7590,7590,7590,0
|
|
20240402,194000,249844880,7590,7590,7590,7590,0
|
|
20240402,193900,249844880,7590,7590,7590,7590,0
|
|
20240402,193800,249844880,7590,7590,7590,7590,0
|
|
20240402,193700,249844880,7590,7590,7590,7590,0
|
|
20240402,193600,249844880,7590,7590,7590,7590,0
|
|
20240402,193500,249844880,7590,7590,7590,7590,0
|
|
20240402,193400,249844880,7590,7590,7590,7590,0
|
|
20240402,193300,249844880,7590,7590,7590,7590,0
|
|
20240402,193200,249844880,7590,7590,7590,7590,0
|
|
20240402,193100,249844880,7590,7590,7590,7590,0
|
|
20240402,193000,249844880,7590,7590,7590,7590,0
|
|
20240402,192900,249844880,7590,7590,7590,7590,0
|
|
20240402,192800,249844880,7590,7590,7590,7590,0
|
|
20240402,192700,249844880,7590,7590,7590,7590,0
|
|
20240402,192600,249844880,7590,7590,7590,7590,0
|
|
20240402,192500,249844880,7590,7590,7590,7590,0
|
|
20240402,192400,249844880,7590,7590,7590,7590,0
|
|
20240402,192300,249844880,7590,7590,7590,7590,0
|
|
20240402,192200,249844880,7590,7590,7590,7590,0
|
|
20240402,192100,249844880,7590,7590,7590,7590,0
|
|
20240402,192000,249844880,7590,7590,7590,7590,0
|
|
20240402,191900,249844880,7590,7590,7590,7590,548
|
|
20240402,191800,249844880,7590,7590,7590,7590,0
|
|
20240402,191700,249844880,7590,7590,7590,7590,0
|
|
20240402,191600,249844880,7590,7590,7590,7590,0
|
|
20240402,191500,249844880,7590,7590,7590,7590,0
|
|
20240402,191400,249844880,7590,7590,7590,7590,0
|
|
20240402,191300,249844880,7590,7590,7590,7590,0
|
|
20240402,191200,249844880,7590,7590,7590,7590,0
|
|
20240402,191100,249844880,7590,7590,7590,7590,0
|
|
20240402,191000,249844880,7590,7590,7590,7590,0
|
|
20240402,190900,249844880,7590,7590,7590,7590,0
|
|
20240402,190800,249844880,7590,7590,7590,7590,0
|
|
20240402,190700,249844880,7590,7590,7590,7590,0
|
|
20240402,190600,249844880,7590,7590,7590,7590,0
|
|
20240402,190500,249844880,7590,7590,7590,7590,0
|
|
20240402,190400,249844880,7590,7590,7590,7590,0
|
|
20240402,190300,249844880,7590,7590,7590,7590,0
|
|
20240402,190200,249844880,7590,7590,7590,7590,0
|
|
20240402,190100,249844880,7590,7590,7590,7590,0
|
|
20240402,190000,249844880,7590,7590,7590,7590,0
|
|
20240402,185900,249844880,7590,7590,7590,7590,0
|
|
20240402,185800,249844880,7590,7590,7590,7590,0
|
|
20240402,185700,249844880,7590,7590,7590,7590,0
|
|
20240402,185600,249844880,7590,7590,7590,7590,0
|
|
20240402,185500,249844880,7590,7590,7590,7590,0
|
|
20240402,185400,249844880,7590,7590,7590,7590,0
|
|
20240402,185300,249844880,7590,7590,7590,7590,0
|
|
20240402,185200,249844880,7590,7590,7590,7590,0
|
|
20240402,185100,249844880,7590,7590,7590,7590,0
|
|
20240402,185000,249844880,7590,7590,7590,7590,0
|
|
20240402,184900,249844880,7590,7590,7590,7590,548
|
|
20240402,184800,249844880,7590,7590,7590,7590,0
|
|
20240402,184700,249844880,7590,7590,7590,7590,0
|
|
20240402,184600,249844880,7590,7590,7590,7590,0
|
|
20240402,184500,249844880,7590,7590,7590,7590,0
|
|
20240402,184400,249844880,7590,7590,7590,7590,0
|
|
20240402,184300,249844880,7590,7590,7590,7590,0
|
|
20240402,184200,249844880,7590,7590,7590,7590,0
|
|
20240402,184100,249844880,7590,7590,7590,7590,0
|
|
20240402,184000,249844880,7590,7590,7590,7590,0
|
|
20240402,183900,249844880,7590,7590,7590,7590,0
|
|
20240402,183800,249844880,7590,7590,7590,7590,0
|
|
20240402,183700,249844880,7590,7590,7590,7590,0
|
|
20240402,183600,249844880,7590,7590,7590,7590,0
|
|
20240402,183500,249844880,7590,7590,7590,7590,0
|
|
20240402,183400,249844880,7590,7590,7590,7590,0
|
|
20240402,183300,249844880,7590,7590,7590,7590,0
|
|
20240402,183200,249844880,7590,7590,7590,7590,0
|
|
20240402,183100,249844880,7590,7590,7590,7590,0
|
|
20240402,183000,249844880,7590,7590,7590,7590,0
|
|
20240402,182900,249844880,7590,7590,7590,7590,0
|
|
20240402,182800,249844880,7590,7590,7590,7590,0
|
|
20240402,182700,249844880,7590,7590,7590,7590,0
|
|
20240402,182600,249844880,7590,7590,7590,7590,0
|
|
20240402,182500,249844880,7590,7590,7590,7590,0
|
|
20240402,182400,249844880,7590,7590,7590,7590,0
|
|
20240402,182300,249844880,7590,7590,7590,7590,0
|
|
20240402,182200,249844880,7590,7590,7590,7590,0
|
|
20240402,182100,249844880,7590,7590,7590,7590,0
|
|
20240402,182000,249844880,7590,7590,7590,7590,0
|
|
20240402,181900,249844880,7590,7590,7590,7590,548
|
|
20240402,181800,249844880,7590,7590,7590,7590,0
|
|
20240402,181700,249844880,7590,7590,7590,7590,0
|
|
20240402,181600,249844880,7590,7590,7590,7590,0
|
|
20240402,181500,249844880,7590,7590,7590,7590,0
|
|
20240402,181400,249844880,7590,7590,7590,7590,0
|
|
20240402,181300,249844880,7590,7590,7590,7590,0
|
|
20240402,181200,249844880,7590,7590,7590,7590,0
|
|
20240402,181100,249844880,7590,7590,7590,7590,0
|
|
20240402,181000,249844880,7590,7590,7590,7590,0
|
|
20240402,180900,249844880,7590,7590,7590,7590,0
|
|
20240402,180800,249844880,7590,7590,7590,7590,0
|
|
20240402,180700,249844880,7590,7590,7590,7590,0
|
|
20240402,180600,249844880,7590,7590,7590,7590,0
|
|
20240402,180500,249844880,7590,7590,7590,7590,0
|
|
20240402,180400,249844880,7590,7590,7590,7590,0
|
|
20240402,180300,249844880,7590,7590,7590,7590,0
|
|
20240402,180200,249844880,7590,7590,7590,7590,0
|
|
20240402,180100,249844880,7590,7590,7590,7590,0
|
|
20240402,180000,249844880,7590,7590,7590,7590,0
|
|
20240402,175900,249844880,7590,7590,7590,7590,0
|
|
20240402,175800,249844880,7590,7590,7590,7590,0
|
|
20240402,175700,249844880,7590,7590,7590,7590,0
|
|
20240402,175600,249844880,7590,7590,7590,7590,0
|
|
20240402,175500,249844880,7590,7590,7590,7590,0
|
|
20240402,175400,249844880,7590,7590,7590,7590,0
|
|
20240402,175300,249844880,7590,7590,7590,7590,0
|
|
20240402,175200,249844880,7590,7590,7590,7590,0
|
|
20240402,175100,249844880,7590,7590,7590,7590,0
|
|
20240402,175000,249844880,7590,7590,7590,7590,0
|
|
20240402,174900,249844880,7590,7590,7590,7590,548
|
|
20240402,174800,249844880,7590,7590,7590,7590,0
|
|
20240402,174700,249844880,7590,7590,7590,7590,0
|
|
20240402,174600,249844880,7590,7590,7590,7590,0
|
|
20240402,174500,249844880,7590,7590,7590,7590,0
|
|
20240402,174400,249844880,7590,7590,7590,7590,0
|
|
20240402,174300,249844880,7590,7590,7590,7590,0
|
|
20240402,174200,249844880,7590,7590,7590,7590,0
|
|
20240402,174100,249844880,7590,7590,7590,7590,0
|
|
20240402,174000,249844880,7590,7590,7590,7590,0
|
|
20240402,173900,249844880,7590,7590,7590,7590,0
|
|
20240402,173800,249844880,7590,7590,7590,7590,0
|
|
20240402,173700,249844880,7590,7590,7590,7590,0
|
|
20240402,173600,249844880,7590,7590,7590,7590,0
|
|
20240402,173500,249844880,7590,7590,7590,7590,0
|
|
20240402,173400,249844880,7590,7590,7590,7590,0
|
|
20240402,173300,249844880,7590,7590,7590,7590,0
|
|
20240402,173200,249844880,7590,7590,7590,7590,0
|
|
20240402,173100,249844880,7590,7590,7590,7590,0
|
|
20240402,173000,249844880,7590,7590,7590,7590,0
|
|
20240402,172900,249844880,7590,7590,7590,7590,0
|
|
20240402,172800,249844880,7590,7590,7590,7590,0
|
|
20240402,172700,249844880,7590,7590,7590,7590,0
|
|
20240402,172600,249844880,7590,7590,7590,7590,0
|
|
20240402,172500,249844880,7590,7590,7590,7590,0
|
|
20240402,172400,249844880,7590,7590,7590,7590,0
|
|
20240402,172300,249844880,7590,7590,7590,7590,0
|
|
20240402,172200,249844880,7590,7590,7590,7590,0
|
|
20240402,172100,249844880,7590,7590,7590,7590,0
|
|
20240402,172000,249844880,7590,7590,7590,7590,0
|
|
20240402,171900,249844880,7590,7590,7590,7590,548
|
|
20240402,171800,249844880,7590,7590,7590,7590,0
|
|
20240402,171700,249844880,7590,7590,7590,7590,0
|
|
20240402,171600,249844880,7590,7590,7590,7590,0
|
|
20240402,171500,249844880,7590,7590,7590,7590,0
|
|
20240402,171400,249844880,7590,7590,7590,7590,0
|
|
20240402,171300,249844880,7590,7590,7590,7590,0
|
|
20240402,171200,249844880,7590,7590,7590,7590,0
|
|
20240402,171100,249844880,7590,7590,7590,7590,0
|
|
20240402,171000,249844880,7590,7590,7590,7590,0
|
|
20240402,170900,249844880,7590,7590,7590,7590,0
|
|
20240402,170800,249844880,7590,7590,7590,7590,0
|
|
20240402,170700,249844880,7590,7590,7590,7590,0
|
|
20240402,170600,249844880,7590,7590,7590,7590,0
|
|
20240402,170500,249844880,7590,7590,7590,7590,0
|
|
20240402,170400,249844880,7590,7590,7590,7590,0
|
|
20240402,170300,249844880,7590,7590,7590,7590,0
|
|
20240402,170200,249844880,7590,7590,7590,7590,0
|
|
20240402,170100,249844880,7590,7590,7590,7590,0
|
|
20240402,170000,249844880,7590,7590,7590,7590,0
|
|
20240402,165900,249844880,7590,7590,7590,7590,0
|
|
20240402,165800,249844880,7590,7590,7590,7590,0
|
|
20240402,165700,249844880,7590,7590,7590,7590,0
|
|
20240402,165600,249844880,7590,7590,7590,7590,0
|
|
20240402,165500,249844880,7590,7590,7590,7590,0
|
|
20240402,165400,249844880,7590,7590,7590,7590,0
|
|
20240402,165300,249844880,7590,7590,7590,7590,0
|
|
20240402,165200,249844880,7590,7590,7590,7590,0
|
|
20240402,165100,249844880,7590,7590,7590,7590,0
|
|
20240402,165000,249844880,7590,7590,7590,7590,0
|
|
20240402,164900,249844880,7590,7590,7590,7590,548
|
|
20240402,164800,249844880,7590,7590,7590,7590,0
|
|
20240402,164700,249844880,7590,7590,7590,7590,0
|
|
20240402,164600,249844880,7590,7590,7590,7590,0
|
|
20240402,164500,249844880,7590,7590,7590,7590,0
|
|
20240402,164400,249844880,7590,7590,7590,7590,0
|
|
20240402,164300,249844880,7590,7590,7590,7590,0
|
|
20240402,164200,249844880,7590,7590,7590,7590,0
|
|
20240402,164100,249844880,7590,7590,7590,7590,0
|
|
20240402,164000,249844880,7590,7590,7590,7590,0
|
|
20240402,163900,249844880,7590,7590,7590,7590,0
|
|
20240402,163800,249844880,7590,7590,7590,7590,0
|
|
20240402,163700,249844880,7590,7590,7590,7590,0
|
|
20240402,163600,249844880,7590,7590,7590,7590,0
|
|
20240402,163500,249844880,7590,7590,7590,7590,0
|
|
20240402,163400,249844880,7590,7590,7590,7590,0
|
|
20240402,163300,249844880,7590,7590,7590,7590,0
|
|
20240402,163200,249844880,7590,7590,7590,7590,0
|
|
20240402,163100,249844880,7590,7590,7590,7590,0
|
|
20240402,163000,249844880,7590,7590,7590,7590,0
|
|
20240402,162900,249844880,7590,7590,7590,7590,0
|
|
20240402,162800,249844880,7590,7590,7590,7590,0
|
|
20240402,162700,249844880,7590,7590,7590,7590,0
|
|
20240402,162600,249844880,7590,7590,7590,7590,0
|
|
20240402,162500,249844880,7590,7590,7590,7590,0
|
|
20240402,162400,249844880,7590,7590,7590,7590,0
|
|
20240402,162300,249844880,7590,7590,7590,7590,0
|
|
20240402,162200,249844880,7590,7590,7590,7590,0
|
|
20240402,162100,249844880,7590,7590,7590,7590,0
|
|
20240402,162000,249844880,7590,7590,7590,7590,0
|
|
20240402,161900,249844880,7590,7590,7590,7590,548
|
|
20240402,161800,249844880,7590,7590,7590,7590,0
|
|
20240402,161700,249844880,7590,7590,7590,7590,0
|
|
20240402,161600,249844880,7590,7590,7590,7590,0
|
|
20240402,161500,249844880,7590,7590,7590,7590,0
|
|
20240402,161400,249844880,7590,7590,7590,7590,0
|
|
20240402,161300,249844880,7590,7590,7590,7590,0
|
|
20240402,161200,249844880,7590,7590,7590,7590,0
|
|
20240402,161100,249844880,7590,7590,7590,7590,0
|
|
20240402,161000,249844880,7590,7590,7590,7590,0
|
|
20240402,160900,249844880,7590,7590,7590,7590,0
|
|
20240402,160800,249844880,7590,7590,7590,7590,0
|
|
20240402,160700,249844880,7590,7590,7590,7590,0
|
|
20240402,160600,249844880,7590,7590,7590,7590,0
|
|
20240402,160500,249844880,7590,7590,7590,7590,0
|
|
20240402,160400,249844880,7590,7590,7590,7590,0
|
|
20240402,160300,249844880,7590,7590,7590,7590,0
|
|
20240402,160200,249844880,7590,7590,7590,7590,0
|
|
20240402,160100,249844880,7590,7590,7590,7590,0
|
|
20240402,160000,249844880,7590,7590,7590,7590,0
|
|
20240402,155900,249844880,7590,7590,7590,7590,0
|
|
20240402,155800,249844880,7590,7590,7590,7590,0
|
|
20240402,155700,249844880,7590,7590,7590,7590,0
|
|
20240402,155600,249844880,7590,7590,7590,7590,0
|
|
20240402,155500,249844880,7590,7590,7590,7590,0
|
|
20240402,155400,249844880,7590,7590,7590,7590,0
|
|
20240402,155300,249844880,7590,7590,7590,7590,0
|
|
20240402,155200,249844880,7590,7590,7590,7590,0
|
|
20240402,155100,249844880,7590,7590,7590,7590,0
|
|
20240402,155000,249844880,7590,7590,7590,7590,0
|
|
20240402,154900,249844880,7590,7590,7590,7590,548
|
|
20240402,154800,249844880,7590,7590,7590,7590,0
|
|
20240402,154700,249844880,7590,7590,7590,7590,0
|
|
20240402,154600,249844880,7590,7590,7590,7590,0
|
|
20240402,154500,249844880,7590,7590,7590,7590,0
|
|
20240402,154400,249844880,7590,7590,7590,7590,0
|
|
20240402,154300,249844880,7590,7590,7590,7590,0
|
|
20240402,154200,249844880,7590,7590,7590,7590,0
|
|
20240402,154100,249844880,7590,7590,7590,7590,0
|
|
20240402,154000,249844880,7590,7590,7590,7590,0
|
|
20240402,153900,249844880,7590,7590,7590,7590,0
|
|
20240402,153800,249844880,7590,7590,7590,7590,0
|
|
20240402,153700,249844880,7590,7590,7590,7590,0
|
|
20240402,153600,249844880,7590,7590,7590,7590,0
|
|
20240402,153500,249844880,7590,7590,7590,7590,0
|
|
20240402,153400,249844880,7590,7590,7590,7590,0
|
|
20240402,153300,249844880,7590,7590,7590,7590,0
|
|
20240402,153200,249844880,7590,7590,7590,7590,0
|
|
20240402,153100,249844880,7590,7590,7590,7590,0
|
|
20240402,153000,249844880,7590,7590,7590,7590,548
|
|
20240402,152900,245685560,7600,7600,7600,7600,0
|
|
20240402,152800,245685560,7600,7600,7600,7600,0
|
|
20240402,152700,245685560,7600,7600,7600,7600,0
|
|
20240402,152600,245685560,7600,7600,7600,7600,0
|
|
20240402,152500,245685560,7600,7600,7600,7600,0
|
|
20240402,152400,245685560,7600,7600,7600,7600,0
|
|
20240402,152300,245685560,7600,7600,7600,7600,0
|
|
20240402,152200,245685560,7600,7600,7600,7600,0
|
|
20240402,152100,245685560,7600,7600,7600,7600,0
|
|
20240402,152000,245685560,7600,7600,7600,7600,0
|
|
20240402,151900,245685560,7600,7600,7600,7600,93
|
|
20240402,151800,244978760,7600,7600,7600,7600,0
|
|
20240402,151700,244978760,7600,7600,7600,7600,21
|
|
20240402,151600,244819160,7610,7600,7610,7600,327
|
|
20240402,151500,242331950,7600,7600,7600,7600,0
|
|
20240402,151400,242331950,7600,7600,7610,7600,43
|
|
20240402,151300,242005050,7610,7610,7610,7610,0
|
|
20240402,151200,242005050,7610,7610,7610,7610,2
|
|
20240402,151100,241989830,7600,7600,7600,7600,0
|
|
20240402,151000,241989830,7600,7600,7600,7600,440
|
|
20240402,150900,238645830,7590,7610,7610,7590,18
|
|
20240402,150800,238509190,7590,7590,7590,7590,453
|
|
20240402,150700,235070920,7590,7590,7590,7590,0
|
|
20240402,150600,235070920,7590,7590,7590,7590,0
|
|
20240402,150500,235070920,7590,7590,7590,7590,1
|
|
20240402,150400,235063330,7590,7590,7590,7590,0
|
|
20240402,150300,235063330,7590,7590,7590,7590,0
|
|
20240402,150200,235063330,7590,7590,7590,7590,0
|
|
20240402,150100,235063330,7590,7600,7600,7590,30
|
|
20240402,150000,234835530,7600,7600,7600,7600,0
|
|
20240402,145900,234835530,7600,7590,7610,7590,102
|
|
20240402,145800,234060090,7590,7590,7590,7590,3
|
|
20240402,145700,234037320,7590,7590,7590,7590,2
|
|
20240402,145600,234022140,7590,7590,7590,7590,1
|
|
20240402,145500,234014550,7580,7580,7580,7580,100
|
|
20240402,145400,233256550,7590,7590,7590,7590,33
|
|
20240402,145300,233006080,7590,7590,7590,7590,0
|
|
20240402,145200,233006080,7590,7580,7590,7580,187
|
|
20240402,145100,231588610,7580,7590,7590,7580,21
|
|
20240402,145000,231429420,7590,7590,7590,7590,6
|
|
20240402,144900,231383880,7590,7590,7590,7590,133
|
|
20240402,144800,230374410,7590,7590,7590,7590,1
|
|
20240402,144700,230366820,7580,7580,7580,7580,120
|
|
20240402,144600,229457220,7590,7600,7600,7580,191
|
|
20240402,144500,228009330,7610,7610,7610,7610,0
|
|
20240402,144400,228009330,7610,7610,7610,7610,5
|
|
20240402,144300,227971280,7600,7600,7600,7600,0
|
|
20240402,144200,227971280,7600,7600,7600,7600,0
|
|
20240402,144100,227971280,7600,7600,7600,7600,1
|
|
20240402,144000,227963680,7620,7620,7620,7620,0
|
|
20240402,143900,227963680,7620,7600,7620,7600,103
|
|
20240402,143800,227178880,7600,7600,7600,7600,0
|
|
20240402,143700,227178880,7600,7600,7600,7600,0
|
|
20240402,143600,227178880,7600,7600,7600,7600,8
|
|
20240402,143500,227118080,7600,7600,7600,7600,0
|
|
20240402,143400,227118080,7600,7600,7600,7600,0
|
|
20240402,143300,227118080,7600,7600,7600,7600,3
|
|
20240402,143200,227095280,7590,7590,7590,7590,0
|
|
20240402,143100,227095280,7590,7590,7590,7590,2
|
|
20240402,143000,227080100,7580,7580,7580,7580,0
|
|
20240402,142900,227080100,7580,7580,7580,7580,0
|
|
20240402,142800,227080100,7580,7580,7580,7580,70
|
|
20240402,142700,226549500,7580,7580,7580,7580,0
|
|
20240402,142600,226549500,7580,7600,7620,7580,53
|
|
20240402,142500,226147430,7590,7590,7590,7590,515
|
|
20240402,142400,222238580,7600,7600,7600,7600,2
|
|
20240402,142300,222223380,7610,7610,7610,7610,280
|
|
20240402,142200,220092580,7590,7600,7600,7590,3
|
|
20240402,142100,220069790,7580,7580,7580,7580,2
|
|
20240402,142000,220054630,7580,7580,7580,7580,3
|
|
20240402,141900,220031890,7570,7590,7590,7570,1715
|
|
20240402,141800,207035790,7610,7610,7610,7610,0
|
|
20240402,141700,207035790,7610,7590,7610,7590,7
|
|
20240402,141600,206982590,7590,7590,7590,7590,0
|
|
20240402,141500,206982590,7590,7590,7590,7590,0
|
|
20240402,141400,206982590,7590,7580,7590,7580,3
|
|
20240402,141300,206959830,7590,7590,7590,7590,0
|
|
20240402,141200,206959830,7590,7590,7590,7590,2
|
|
20240402,141100,206944650,7580,7600,7600,7580,7
|
|
20240402,141000,206891490,7600,7580,7600,7580,50
|
|
20240402,140900,206511690,7580,7590,7590,7580,634
|
|
20240402,140800,201705950,7590,7580,7590,7580,12
|
|
20240402,140700,201614970,7580,7590,7590,7580,161
|
|
20240402,140600,200394580,7600,7600,7600,7600,0
|
|
20240402,140500,200394580,7600,7590,7600,7590,53
|
|
20240402,140400,199991810,7580,7580,7580,7580,6
|
|
20240402,140300,199946330,7600,7590,7600,7590,31
|
|
20240402,140200,199710740,7590,7590,7590,7580,19
|
|
20240402,140100,199566650,7600,7600,7600,7590,28
|
|
20240402,140000,199353890,7590,7580,7590,7580,58
|
|
20240402,135900,198914190,7590,7600,7600,7590,28
|
|
20240402,135800,198701410,7590,7590,7590,7590,0
|
|
20240402,135700,198701410,7590,7600,7600,7590,223
|
|
20240402,135600,197008820,7600,7600,7600,7600,0
|
|
20240402,135500,197008820,7600,7590,7600,7590,101
|
|
20240402,135400,196242220,7600,7600,7600,7600,0
|
|
20240402,135300,196242220,7600,7590,7600,7590,118
|
|
20240402,135200,195346580,7600,7600,7600,7600,2
|
|
20240402,135100,195331380,7600,7600,7600,7600,0
|
|
20240402,135000,195331380,7600,7600,7600,7600,2
|
|
20240402,134900,195316180,7590,7590,7590,7590,0
|
|
20240402,134800,195316180,7590,7600,7600,7590,202
|
|
20240402,134700,193782980,7610,7610,7610,7610,0
|
|
20240402,134600,193782980,7610,7610,7610,7610,0
|
|
20240402,134500,193782980,7610,7590,7610,7580,419
|
|
20240402,134400,190606350,7600,7590,7600,7580,54
|
|
20240402,134300,190196970,7610,7610,7610,7610,26
|
|
20240402,134200,189999110,7610,7610,7610,7610,26
|
|
20240402,134100,189801250,7590,7590,7590,7590,0
|
|
20240402,134000,189801250,7590,7590,7590,7590,2
|
|
20240402,133900,189786070,7580,7600,7600,7580,2000
|
|
20240402,133800,174611230,7610,7610,7610,7610,2
|
|
20240402,133700,174596010,7600,7600,7600,7600,0
|
|
20240402,133600,174596010,7600,7600,7600,7600,2
|
|
20240402,133500,174580810,7600,7600,7600,7600,2
|
|
20240402,133400,174565610,7610,7610,7610,7610,0
|
|
20240402,133300,174565610,7610,7600,7610,7600,6
|
|
20240402,133200,174520000,7600,7600,7600,7600,4
|
|
20240402,133100,174489600,7600,7610,7610,7600,3
|
|
20240402,133000,174466790,7600,7600,7600,7600,0
|
|
20240402,132900,174466790,7600,7600,7600,7600,2
|
|
20240402,132800,174451590,7600,7600,7600,7600,10
|
|
20240402,132700,174375590,7600,7600,7600,7600,7
|
|
20240402,132600,174322390,7600,7600,7600,7600,0
|
|
20240402,132500,174322390,7600,7620,7620,7600,2
|
|
20240402,132400,174307170,7600,7600,7600,7600,1
|
|
20240402,132300,174299570,7600,7600,7600,7600,1
|
|
20240402,132200,174291970,7590,7590,7590,7590,0
|
|
20240402,132100,174291970,7590,7590,7590,7590,2
|
|
20240402,132000,174276790,7590,7590,7590,7590,3
|
|
20240402,131900,174254020,7590,7590,7590,7590,0
|
|
20240402,131800,174254020,7590,7600,7610,7590,115
|
|
20240402,131700,173380930,7610,7610,7610,7610,15
|
|
20240402,131600,173266780,7620,7620,7620,7620,3
|
|
20240402,131500,173243920,7630,7630,7630,7630,1
|
|
20240402,131400,173236290,7610,7620,7620,7610,41
|
|
20240402,131300,172923970,7620,7620,7620,7620,20
|
|
20240402,131200,172771570,7650,7600,7650,7600,209
|
|
20240402,131100,171175660,7600,7600,7600,7600,10
|
|
20240402,131000,171099660,7600,7600,7600,7600,13
|
|
20240402,130900,171000860,7590,7590,7590,7590,0
|
|
20240402,130800,171000860,7590,7590,7590,7590,0
|
|
20240402,130700,171000860,7590,7600,7600,7590,92
|
|
20240402,130600,170302560,7610,7610,7610,7610,0
|
|
20240402,130500,170302560,7610,7610,7610,7610,1
|
|
20240402,130400,170294950,7600,7600,7600,7600,4
|
|
20240402,130300,170264550,7580,7580,7580,7580,0
|
|
20240402,130200,170264550,7580,7580,7580,7580,10
|
|
20240402,130100,170188750,7580,7590,7590,7580,10
|
|
20240402,130000,170112910,7580,7580,7580,7580,0
|
|
20240402,125900,170112910,7580,7600,7600,7580,6
|
|
20240402,125800,170067330,7580,7580,7580,7580,0
|
|
20240402,125700,170067330,7580,7590,7590,7580,50
|
|
20240402,125600,169688270,7600,7600,7600,7600,0
|
|
20240402,125500,169688270,7600,7600,7600,7600,1
|
|
20240402,125400,169680670,7600,7600,7600,7600,0
|
|
20240402,125300,169680670,7600,7600,7600,7600,4
|
|
20240402,125200,169650270,7580,7580,7580,7580,0
|
|
20240402,125100,169650270,7580,7590,7590,7580,5
|
|
20240402,125000,169612350,7580,7580,7580,7580,0
|
|
20240402,124900,169612350,7580,7580,7580,7580,0
|
|
20240402,124800,169612350,7580,7600,7600,7580,696
|
|
20240402,124700,164336620,7590,7610,7610,7590,2701
|
|
20240402,124600,143812950,7620,7620,7620,7620,0
|
|
20240402,124500,143812950,7620,7620,7620,7620,0
|
|
20240402,124400,143812950,7620,7620,7620,7620,4
|
|
20240402,124300,143782470,7650,7650,7650,7650,0
|
|
20240402,124200,143782470,7650,7650,7650,7650,1
|
|
20240402,124100,143774820,7620,7620,7620,7620,4
|
|
20240402,124000,143744340,7620,7610,7620,7610,101
|
|
20240402,123900,142975010,7610,7610,7610,7610,10
|
|
20240402,123800,142898910,7610,7610,7610,7610,3
|
|
20240402,123700,142876080,7610,7610,7610,7610,1
|
|
20240402,123600,142868470,7610,7610,7610,7610,1
|
|
20240402,123500,142860860,7600,7610,7610,7600,106
|
|
20240402,123400,142055050,7610,7610,7610,7610,2
|
|
20240402,123300,142039830,7610,7610,7610,7610,0
|
|
20240402,123200,142039830,7610,7600,7610,7600,42
|
|
20240402,123100,141720610,7610,7610,7610,7610,0
|
|
20240402,123000,141720610,7610,7610,7610,7610,57
|
|
20240402,122900,141286840,7620,7620,7620,7620,1
|
|
20240402,122800,141279220,7620,7620,7620,7620,0
|
|
20240402,122700,141279220,7620,7620,7620,7620,3
|
|
20240402,122600,141256360,7620,7620,7620,7620,0
|
|
20240402,122500,141256360,7620,7620,7620,7620,1
|
|
20240402,122400,141248740,7620,7620,7620,7620,0
|
|
20240402,122300,141248740,7620,7620,7620,7620,2
|
|
20240402,122200,141233500,7620,7620,7620,7620,0
|
|
20240402,122100,141233500,7620,7620,7620,7620,2
|
|
20240402,122000,141218260,7620,7620,7620,7620,0
|
|
20240402,121900,141218260,7620,7610,7620,7610,3
|
|
20240402,121800,141195410,7620,7620,7620,7620,0
|
|
20240402,121700,141195410,7620,7620,7620,7620,1
|
|
20240402,121600,141187790,7620,7610,7620,7610,23
|
|
20240402,121500,141012560,7620,7620,7620,7620,2
|
|
20240402,121400,140997320,7620,7620,7620,7620,2
|
|
20240402,121300,140982080,7610,7610,7610,7610,0
|
|
20240402,121200,140982080,7610,7610,7610,7610,0
|
|
20240402,121100,140982080,7610,7610,7610,7610,0
|
|
20240402,121000,140982080,7610,7620,7620,7610,17
|
|
20240402,120900,140852700,7620,7620,7620,7620,0
|
|
20240402,120800,140852700,7620,7620,7620,7620,2
|
|
20240402,120700,140837460,7620,7620,7620,7620,0
|
|
20240402,120600,140837460,7620,7620,7620,7620,1
|
|
20240402,120500,140829840,7620,7620,7620,7620,0
|
|
20240402,120400,140829840,7620,7620,7620,7620,2
|
|
20240402,120300,140814600,7620,7620,7620,7620,10
|
|
20240402,120200,140738400,7620,7620,7620,7620,2
|
|
20240402,120100,140723160,7620,7620,7620,7620,0
|
|
20240402,120000,140723160,7620,7620,7620,7620,3
|
|
20240402,115900,140700300,7620,7620,7620,7620,0
|
|
20240402,115800,140700300,7620,7620,7620,7620,2
|
|
20240402,115700,140685060,7610,7610,7610,7610,0
|
|
20240402,115600,140685060,7610,7610,7610,7610,0
|
|
20240402,115500,140685060,7610,7600,7620,7600,402
|
|
20240402,115400,137621850,7610,7610,7610,7610,14
|
|
20240402,115300,137515310,7620,7620,7620,7620,2
|
|
20240402,115200,137500070,7620,7620,7620,7620,1
|
|
20240402,115100,137492450,7620,7620,7620,7610,326
|
|
20240402,115000,135010840,7620,7620,7620,7620,0
|
|
20240402,114900,135010840,7620,7640,7640,7620,181
|
|
20240402,114800,133631540,7620,7620,7620,7620,0
|
|
20240402,114700,133631540,7620,7620,7620,7620,0
|
|
20240402,114600,133631540,7620,7620,7620,7620,0
|
|
20240402,114500,133631540,7620,7620,7620,7620,1
|
|
20240402,114400,133623920,7610,7610,7610,7610,200
|
|
20240402,114300,132101920,7620,7620,7620,7610,314
|
|
20240402,114200,129712330,7630,7640,7640,7630,5
|
|
20240402,114100,129674160,7640,7640,7640,7640,6
|
|
20240402,114000,129628320,7630,7630,7630,7630,0
|
|
20240402,113900,129628320,7630,7630,7630,7630,1
|
|
20240402,113800,129620690,7650,7650,7650,7650,0
|
|
20240402,113700,129620690,7650,7620,7650,7620,8
|
|
20240402,113600,129559700,7620,7620,7620,7620,0
|
|
20240402,113500,129559700,7620,7620,7620,7620,3
|
|
20240402,113400,129536840,7610,7630,7630,7610,301
|
|
20240402,113300,127244650,7630,7630,7630,7630,202
|
|
20240402,113200,125703390,7630,7630,7630,7630,0
|
|
20240402,113100,125703390,7630,7630,7630,7630,0
|
|
20240402,113000,125703390,7630,7620,7630,7620,54
|
|
20240402,112900,125291890,7630,7630,7630,7630,2
|
|
20240402,112800,125276630,7630,7630,7630,7630,0
|
|
20240402,112700,125276630,7630,7630,7630,7630,2
|
|
20240402,112600,125261370,7630,7630,7630,7630,0
|
|
20240402,112500,125261370,7630,7630,7630,7630,0
|
|
20240402,112400,125261370,7630,7630,7630,7630,3
|
|
20240402,112300,125238480,7650,7630,7650,7630,2
|
|
20240402,112200,125223200,7630,7660,7660,7630,51
|
|
20240402,112100,124834040,7640,7640,7640,7640,2
|
|
20240402,112000,124818760,7660,7660,7660,7660,0
|
|
20240402,111900,124818760,7660,7640,7660,7640,405
|
|
20240402,111800,121724540,7660,7660,7660,7660,0
|
|
20240402,111700,121724540,7660,7660,7660,7660,0
|
|
20240402,111600,121724540,7660,7660,7660,7660,1
|
|
20240402,111500,121716880,7620,7640,7640,7620,525
|
|
20240402,111400,117716340,7660,7660,7660,7660,1
|
|
20240402,111300,117708680,7660,7660,7660,7660,0
|
|
20240402,111200,117708680,7660,7660,7660,7660,1
|
|
20240402,111100,117701020,7630,7630,7630,7630,0
|
|
20240402,111000,117701020,7630,7630,7630,7630,2
|
|
20240402,110900,117685760,7630,7630,7630,7630,0
|
|
20240402,110800,117685760,7630,7630,7630,7630,3
|
|
20240402,110700,117662870,7620,7640,7640,7620,124
|
|
20240402,110600,116717410,7660,7660,7660,7660,0
|
|
20240402,110500,116717410,7660,7660,7660,7660,1
|
|
20240402,110400,116709750,7640,7640,7640,7640,5
|
|
20240402,110300,116671550,7630,7630,7630,7630,0
|
|
20240402,110200,116671550,7630,7650,7650,7630,10
|
|
20240402,110100,116595190,7660,7660,7660,7660,0
|
|
20240402,110000,116595190,7660,7640,7660,7640,3
|
|
20240402,105900,116572250,7640,7640,7640,7640,1
|
|
20240402,105800,116564610,7640,7640,7640,7640,0
|
|
20240402,105700,116564610,7640,7660,7660,7640,102
|
|
20240402,105600,115783330,7660,7660,7660,7660,1
|
|
20240402,105500,115775670,7640,7640,7640,7640,2
|
|
20240402,105400,115760390,7640,7640,7640,7640,0
|
|
20240402,105300,115760390,7640,7640,7640,7640,0
|
|
20240402,105200,115760390,7640,7650,7660,7640,511
|
|
20240402,105100,111851260,7650,7640,7650,7640,4
|
|
20240402,105000,111820680,7640,7640,7640,7640,22
|
|
20240402,104900,111652600,7680,7680,7680,7680,0
|
|
20240402,104800,111652600,7680,7680,7680,7680,0
|
|
20240402,104700,111652600,7680,7640,7680,7640,5
|
|
20240402,104600,111614360,7660,7660,7660,7660,400
|
|
20240402,104500,108550360,7660,7660,7660,7660,0
|
|
20240402,104400,108550360,7660,7660,7660,7660,0
|
|
20240402,104300,108550360,7660,7660,7660,7660,50
|
|
20240402,104200,108167360,7670,7620,7670,7620,82
|
|
20240402,104100,107540240,7670,7650,7670,7630,106
|
|
20240402,104000,106730400,7630,7630,7630,7630,0
|
|
20240402,103900,106730400,7630,7630,7630,7630,0
|
|
20240402,103800,106730400,7630,7630,7630,7630,0
|
|
20240402,103700,106730400,7630,7670,7670,7630,850
|
|
20240402,103600,100241910,7650,7650,7650,7650,3
|
|
20240402,103500,100218960,7640,7640,7640,7640,0
|
|
20240402,103400,100218960,7640,7640,7680,7640,199
|
|
20240402,103300,98698560,7630,7630,7630,7630,0
|
|
20240402,103200,98698560,7630,7630,7630,7630,2
|
|
20240402,103100,98683300,7620,7620,7620,7620,200
|
|
20240402,103000,97159300,7640,7620,7640,7620,103
|
|
20240402,102900,96374420,7620,7630,7630,7620,7
|
|
20240402,102800,96321070,7620,7620,7620,7620,0
|
|
20240402,102700,96321070,7620,7620,7620,7620,0
|
|
20240402,102600,96321070,7620,7640,7640,7620,4
|
|
20240402,102500,96290570,7620,7620,7620,7620,0
|
|
20240402,102400,96290570,7620,7620,7620,7620,131
|
|
20240402,102300,95292350,7620,7620,7620,7620,1
|
|
20240402,102200,95284730,7630,7630,7630,7630,3
|
|
20240402,102100,95261840,7640,7640,7640,7640,1
|
|
20240402,102000,95254200,7610,7610,7610,7610,48
|
|
20240402,101900,94888920,7610,7630,7640,7610,15
|
|
20240402,101800,94774480,7630,7630,7630,7630,6
|
|
20240402,101700,94728700,7610,7610,7610,7610,0
|
|
20240402,101600,94728700,7610,7610,7610,7610,38
|
|
20240402,101500,94439520,7610,7610,7610,7610,0
|
|
20240402,101400,94439520,7610,7620,7620,7610,162
|
|
20240402,101300,93206180,7640,7640,7640,7640,1
|
|
20240402,101200,93198540,7600,7620,7620,7600,429
|
|
20240402,101100,89933240,7690,7640,7690,7630,49
|
|
20240402,101000,89558860,7640,7640,7640,7640,0
|
|
20240402,100900,89558860,7640,7630,7640,7630,87
|
|
20240402,100800,88895040,7620,7620,7620,7620,0
|
|
20240402,100700,88895040,7620,7620,7620,7620,10
|
|
20240402,100600,88818840,7610,7610,7610,7610,0
|
|
20240402,100500,88818840,7610,7610,7610,7610,0
|
|
20240402,100400,88818840,7610,7610,7610,7610,0
|
|
20240402,100300,88818840,7610,7610,7610,7610,0
|
|
20240402,100200,88818840,7610,7610,7610,7610,0
|
|
20240402,100100,88818840,7610,7630,7630,7610,691
|
|
20240402,100000,83556130,7630,7630,7630,7630,51
|
|
20240402,095900,83167000,7690,7640,7690,7640,73
|
|
20240402,095800,82609230,7640,7640,7640,7640,38
|
|
20240402,095700,82318910,7640,7640,7640,7640,1
|
|
20240402,095600,82311270,7640,7640,7640,7640,5
|
|
20240402,095500,82273070,7640,7640,7640,7640,0
|
|
20240402,095400,82273070,7640,7640,7640,7640,31
|
|
20240402,095300,82036230,7640,7640,7640,7640,3
|
|
20240402,095200,82013310,7600,7600,7600,7600,0
|
|
20240402,095100,82013310,7600,7610,7610,7600,200
|
|
20240402,095000,80492620,7610,7640,7640,7610,1175
|
|
20240402,094900,71545870,7620,7630,7630,7620,999
|
|
20240402,094800,63928560,7640,7650,7650,7640,524
|
|
20240402,094700,59924010,7660,7660,7660,7660,31
|
|
20240402,094600,59686550,7660,7660,7660,7660,10
|
|
20240402,094500,59609950,7680,7640,7680,7640,22
|
|
20240402,094400,59441490,7640,7630,7640,7630,140
|
|
20240402,094300,58373190,7620,7620,7620,7620,0
|
|
20240402,094200,58373190,7620,7620,7620,7620,86
|
|
20240402,094100,57717870,7620,7620,7620,7620,233
|
|
20240402,094000,55942410,7620,7630,7630,7620,352
|
|
20240402,093900,53258670,7620,7620,7620,7620,1
|
|
20240402,093800,53251050,7620,7620,7620,7620,261
|
|
20240402,093700,51262230,7620,7630,7630,7620,218
|
|
20240402,093600,49600890,7630,7630,7630,7630,0
|
|
20240402,093500,49600890,7630,7630,7630,7630,262
|
|
20240402,093400,47601830,7620,7620,7620,7620,867
|
|
20240402,093300,40995290,7620,7620,7620,7620,2
|
|
20240402,093200,40980050,7620,7630,7630,7620,619
|
|
20240402,093100,36263260,7620,7630,7640,7620,941
|
|
20240402,093000,29088420,7650,7650,7650,7650,1
|
|
20240402,092900,29080770,7630,7640,7640,7630,47
|
|
20240402,092800,28722150,7650,7650,7650,7650,100
|
|
20240402,092700,27957150,7650,7640,7650,7640,38
|
|
20240402,092600,27666810,7640,7630,7640,7630,18
|
|
20240402,092500,27529420,7640,7600,7640,7600,44
|
|
20240402,092400,27194820,7600,7610,7610,7600,631
|
|
20240402,092300,22398580,7630,7630,7630,7620,78
|
|
20240402,092200,21803980,7630,7630,7630,7630,1
|
|
20240402,092100,21796350,7620,7660,7660,7620,302
|
|
20240402,092000,19486130,7660,7670,7670,7660,40
|
|
20240402,091900,19179630,7700,7700,7700,7700,31
|
|
20240402,091800,18940930,7700,7670,7700,7660,84
|
|
20240402,091700,18296710,7670,7670,7670,7670,0
|
|
20240402,091600,18296710,7670,7720,7720,7670,659
|
|
20240402,091500,13235470,7730,7730,7730,7730,21
|
|
20240402,091400,13073140,7730,7730,7730,7730,0
|
|
20240402,091300,13073140,7730,7730,7730,7730,0
|
|
20240402,091200,13073140,7730,7730,7730,7730,0
|
|
20240402,091100,13073140,7730,7750,7750,7730,16
|
|
20240402,091000,12949260,7750,7760,7760,7750,115
|
|
20240402,090900,12057880,7760,7760,7760,7760,71
|
|
20240402,090800,11506920,7760,7760,7760,7760,23
|
|
20240402,090700,11328440,7820,7820,7820,7820,0
|
|
20240402,090600,11328440,7820,7820,7820,7820,0
|
|
20240402,090500,11328440,7820,7770,7820,7760,105
|
|
20240402,090400,10513140,7770,7780,7780,7770,302
|
|
20240402,090300,8166590,7790,7790,7790,7790,0
|
|
20240402,090200,8166590,7790,7790,7790,7790,1
|
|
20240402,090100,8158800,7800,7800,7800,7800,500
|
|
20240402,090000,4258800,7800,7800,7800,7800,546
|