715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205200,205439610,7680,7680,7680,7680,496
|
|
20240403,205100,205439610,7680,7680,7680,7680,0
|
|
20240403,205000,205439610,7680,7680,7680,7680,0
|
|
20240403,204900,205439610,7680,7680,7680,7680,0
|
|
20240403,204800,205439610,7680,7680,7680,7680,0
|
|
20240403,204700,205439610,7680,7680,7680,7680,0
|
|
20240403,204600,205439610,7680,7680,7680,7680,0
|
|
20240403,204500,205439610,7680,7680,7680,7680,0
|
|
20240403,204400,205439610,7680,7680,7680,7680,0
|
|
20240403,204300,205439610,7680,7680,7680,7680,0
|
|
20240403,204200,205439610,7680,7680,7680,7680,0
|
|
20240403,204100,205439610,7680,7680,7680,7680,0
|
|
20240403,204000,205439610,7680,7680,7680,7680,0
|
|
20240403,203900,205439610,7680,7680,7680,7680,0
|
|
20240403,203800,205439610,7680,7680,7680,7680,0
|
|
20240403,203700,205439610,7680,7680,7680,7680,0
|
|
20240403,203600,205439610,7680,7680,7680,7680,0
|
|
20240403,203500,205439610,7680,7680,7680,7680,0
|
|
20240403,203400,205439610,7680,7680,7680,7680,0
|
|
20240403,203300,205439610,7680,7680,7680,7680,0
|
|
20240403,203200,205439610,7680,7680,7680,7680,0
|
|
20240403,203100,205439610,7680,7680,7680,7680,0
|
|
20240403,203000,205439610,7680,7680,7680,7680,0
|
|
20240403,202900,205439610,7680,7680,7680,7680,0
|
|
20240403,202800,205439610,7680,7680,7680,7680,0
|
|
20240403,202700,205439610,7680,7680,7680,7680,0
|
|
20240403,202600,205439610,7680,7680,7680,7680,0
|
|
20240403,202500,205439610,7680,7680,7680,7680,0
|
|
20240403,202400,205439610,7680,7680,7680,7680,0
|
|
20240403,202300,205439610,7680,7680,7680,7680,0
|
|
20240403,202200,205439610,7680,7680,7680,7680,496
|
|
20240403,202100,205439610,7680,7680,7680,7680,0
|
|
20240403,202000,205439610,7680,7680,7680,7680,0
|
|
20240403,201900,205439610,7680,7680,7680,7680,0
|
|
20240403,201800,205439610,7680,7680,7680,7680,0
|
|
20240403,201700,205439610,7680,7680,7680,7680,0
|
|
20240403,201600,205439610,7680,7680,7680,7680,0
|
|
20240403,201500,205439610,7680,7680,7680,7680,0
|
|
20240403,201400,205439610,7680,7680,7680,7680,0
|
|
20240403,201300,205439610,7680,7680,7680,7680,0
|
|
20240403,201200,205439610,7680,7680,7680,7680,0
|
|
20240403,201100,205439610,7680,7680,7680,7680,0
|
|
20240403,201000,205439610,7680,7680,7680,7680,0
|
|
20240403,200900,205439610,7680,7680,7680,7680,0
|
|
20240403,200800,205439610,7680,7680,7680,7680,0
|
|
20240403,200700,205439610,7680,7680,7680,7680,0
|
|
20240403,200600,205439610,7680,7680,7680,7680,0
|
|
20240403,200500,205439610,7680,7680,7680,7680,0
|
|
20240403,200400,205439610,7680,7680,7680,7680,0
|
|
20240403,200300,205439610,7680,7680,7680,7680,0
|
|
20240403,200200,205439610,7680,7680,7680,7680,0
|
|
20240403,200100,205439610,7680,7680,7680,7680,0
|
|
20240403,200000,205439610,7680,7680,7680,7680,0
|
|
20240403,195900,205439610,7680,7680,7680,7680,0
|
|
20240403,195800,205439610,7680,7680,7680,7680,0
|
|
20240403,195700,205439610,7680,7680,7680,7680,0
|
|
20240403,195600,205439610,7680,7680,7680,7680,0
|
|
20240403,195500,205439610,7680,7680,7680,7680,0
|
|
20240403,195400,205439610,7680,7680,7680,7680,0
|
|
20240403,195300,205439610,7680,7680,7680,7680,0
|
|
20240403,195200,205439610,7680,7680,7680,7680,496
|
|
20240403,195100,205439610,7680,7680,7680,7680,0
|
|
20240403,195000,205439610,7680,7680,7680,7680,0
|
|
20240403,194900,205439610,7680,7680,7680,7680,0
|
|
20240403,194800,205439610,7680,7680,7680,7680,0
|
|
20240403,194700,205439610,7680,7680,7680,7680,0
|
|
20240403,194600,205439610,7680,7680,7680,7680,0
|
|
20240403,194500,205439610,7680,7680,7680,7680,0
|
|
20240403,194400,205439610,7680,7680,7680,7680,0
|
|
20240403,194300,205439610,7680,7680,7680,7680,0
|
|
20240403,194200,205439610,7680,7680,7680,7680,0
|
|
20240403,194100,205439610,7680,7680,7680,7680,0
|
|
20240403,194000,205439610,7680,7680,7680,7680,0
|
|
20240403,193900,205439610,7680,7680,7680,7680,0
|
|
20240403,193800,205439610,7680,7680,7680,7680,0
|
|
20240403,193700,205439610,7680,7680,7680,7680,0
|
|
20240403,193600,205439610,7680,7680,7680,7680,0
|
|
20240403,193500,205439610,7680,7680,7680,7680,0
|
|
20240403,193400,205439610,7680,7680,7680,7680,0
|
|
20240403,193300,205439610,7680,7680,7680,7680,0
|
|
20240403,193200,205439610,7680,7680,7680,7680,0
|
|
20240403,193100,205439610,7680,7680,7680,7680,0
|
|
20240403,193000,205439610,7680,7680,7680,7680,0
|
|
20240403,192900,205439610,7680,7680,7680,7680,0
|
|
20240403,192800,205439610,7680,7680,7680,7680,0
|
|
20240403,192700,205439610,7680,7680,7680,7680,0
|
|
20240403,192600,205439610,7680,7680,7680,7680,0
|
|
20240403,192500,205439610,7680,7680,7680,7680,0
|
|
20240403,192400,205439610,7680,7680,7680,7680,0
|
|
20240403,192300,205439610,7680,7680,7680,7680,0
|
|
20240403,192200,205439610,7680,7680,7680,7680,496
|
|
20240403,192100,205439610,7680,7680,7680,7680,0
|
|
20240403,192000,205439610,7680,7680,7680,7680,0
|
|
20240403,191900,205439610,7680,7680,7680,7680,0
|
|
20240403,191800,205439610,7680,7680,7680,7680,0
|
|
20240403,191700,205439610,7680,7680,7680,7680,0
|
|
20240403,191600,205439610,7680,7680,7680,7680,0
|
|
20240403,191500,205439610,7680,7680,7680,7680,0
|
|
20240403,191400,205439610,7680,7680,7680,7680,0
|
|
20240403,191300,205439610,7680,7680,7680,7680,0
|
|
20240403,191200,205439610,7680,7680,7680,7680,0
|
|
20240403,191100,205439610,7680,7680,7680,7680,0
|
|
20240403,191000,205439610,7680,7680,7680,7680,0
|
|
20240403,190900,205439610,7680,7680,7680,7680,0
|
|
20240403,190800,205439610,7680,7680,7680,7680,0
|
|
20240403,190700,205439610,7680,7680,7680,7680,0
|
|
20240403,190600,205439610,7680,7680,7680,7680,0
|
|
20240403,190500,205439610,7680,7680,7680,7680,0
|
|
20240403,190400,205439610,7680,7680,7680,7680,0
|
|
20240403,190300,205439610,7680,7680,7680,7680,0
|
|
20240403,190200,205439610,7680,7680,7680,7680,0
|
|
20240403,190100,205439610,7680,7680,7680,7680,0
|
|
20240403,190000,205439610,7680,7680,7680,7680,0
|
|
20240403,185900,205439610,7680,7680,7680,7680,0
|
|
20240403,185800,205439610,7680,7680,7680,7680,0
|
|
20240403,185700,205439610,7680,7680,7680,7680,0
|
|
20240403,185600,205439610,7680,7680,7680,7680,0
|
|
20240403,185500,205439610,7680,7680,7680,7680,0
|
|
20240403,185400,205439610,7680,7680,7680,7680,0
|
|
20240403,185300,205439610,7680,7680,7680,7680,0
|
|
20240403,185200,205439610,7680,7680,7680,7680,496
|
|
20240403,185100,205439610,7680,7680,7680,7680,0
|
|
20240403,185000,205439610,7680,7680,7680,7680,0
|
|
20240403,184900,205439610,7680,7680,7680,7680,0
|
|
20240403,184800,205439610,7680,7680,7680,7680,0
|
|
20240403,184700,205439610,7680,7680,7680,7680,0
|
|
20240403,184600,205439610,7680,7680,7680,7680,0
|
|
20240403,184500,205439610,7680,7680,7680,7680,0
|
|
20240403,184400,205439610,7680,7680,7680,7680,0
|
|
20240403,184300,205439610,7680,7680,7680,7680,0
|
|
20240403,184200,205439610,7680,7680,7680,7680,0
|
|
20240403,184100,205439610,7680,7680,7680,7680,0
|
|
20240403,184000,205439610,7680,7680,7680,7680,0
|
|
20240403,183900,205439610,7680,7680,7680,7680,0
|
|
20240403,183800,205439610,7680,7680,7680,7680,0
|
|
20240403,183700,205439610,7680,7680,7680,7680,0
|
|
20240403,183600,205439610,7680,7680,7680,7680,0
|
|
20240403,183500,205439610,7680,7680,7680,7680,0
|
|
20240403,183400,205439610,7680,7680,7680,7680,0
|
|
20240403,183300,205439610,7680,7680,7680,7680,0
|
|
20240403,183200,205439610,7680,7680,7680,7680,0
|
|
20240403,183100,205439610,7680,7680,7680,7680,0
|
|
20240403,183000,205439610,7680,7680,7680,7680,0
|
|
20240403,182900,205439610,7680,7680,7680,7680,0
|
|
20240403,182800,205439610,7680,7680,7680,7680,0
|
|
20240403,182700,205439610,7680,7680,7680,7680,0
|
|
20240403,182600,205439610,7680,7680,7680,7680,0
|
|
20240403,182500,205439610,7680,7680,7680,7680,0
|
|
20240403,182400,205439610,7680,7680,7680,7680,0
|
|
20240403,182300,205439610,7680,7680,7680,7680,0
|
|
20240403,182200,205439610,7680,7680,7680,7680,496
|
|
20240403,182100,205439610,7680,7680,7680,7680,0
|
|
20240403,182000,205439610,7680,7680,7680,7680,0
|
|
20240403,181900,205439610,7680,7680,7680,7680,0
|
|
20240403,181800,205439610,7680,7680,7680,7680,0
|
|
20240403,181700,205439610,7680,7680,7680,7680,0
|
|
20240403,181600,205439610,7680,7680,7680,7680,0
|
|
20240403,181500,205439610,7680,7680,7680,7680,0
|
|
20240403,181400,205439610,7680,7680,7680,7680,0
|
|
20240403,181300,205439610,7680,7680,7680,7680,0
|
|
20240403,181200,205439610,7680,7680,7680,7680,0
|
|
20240403,181100,205439610,7680,7680,7680,7680,0
|
|
20240403,181000,205439610,7680,7680,7680,7680,0
|
|
20240403,180900,205439610,7680,7680,7680,7680,0
|
|
20240403,180800,205439610,7680,7680,7680,7680,0
|
|
20240403,180700,205439610,7680,7680,7680,7680,0
|
|
20240403,180600,205439610,7680,7680,7680,7680,0
|
|
20240403,180500,205439610,7680,7680,7680,7680,0
|
|
20240403,180400,205439610,7680,7680,7680,7680,0
|
|
20240403,180300,205439610,7680,7680,7680,7680,0
|
|
20240403,180200,205439610,7680,7680,7680,7680,0
|
|
20240403,180100,205439610,7680,7680,7680,7680,0
|
|
20240403,180000,205439610,7680,7680,7680,7680,0
|
|
20240403,175900,205439610,7680,7680,7680,7680,0
|
|
20240403,175800,205439610,7680,7680,7680,7680,0
|
|
20240403,175700,205439610,7680,7680,7680,7680,0
|
|
20240403,175600,205439610,7680,7680,7680,7680,0
|
|
20240403,175500,205439610,7680,7680,7680,7680,0
|
|
20240403,175400,205439610,7680,7680,7680,7680,0
|
|
20240403,175300,205439610,7680,7680,7680,7680,0
|
|
20240403,175200,205439610,7680,7680,7680,7680,496
|
|
20240403,175100,205439610,7680,7680,7680,7680,0
|
|
20240403,175000,205439610,7680,7680,7680,7680,0
|
|
20240403,174900,205439610,7680,7680,7680,7680,0
|
|
20240403,174800,205439610,7680,7680,7680,7680,0
|
|
20240403,174700,205439610,7680,7680,7680,7680,0
|
|
20240403,174600,205439610,7680,7680,7680,7680,0
|
|
20240403,174500,205439610,7680,7680,7680,7680,0
|
|
20240403,174400,205439610,7680,7680,7680,7680,0
|
|
20240403,174300,205439610,7680,7680,7680,7680,0
|
|
20240403,174200,205439610,7680,7680,7680,7680,0
|
|
20240403,174100,205439610,7680,7680,7680,7680,0
|
|
20240403,174000,205439610,7680,7680,7680,7680,0
|
|
20240403,173900,205439610,7680,7680,7680,7680,0
|
|
20240403,173800,205439610,7680,7680,7680,7680,0
|
|
20240403,173700,205439610,7680,7680,7680,7680,0
|
|
20240403,173600,205439610,7680,7680,7680,7680,0
|
|
20240403,173500,205439610,7680,7680,7680,7680,0
|
|
20240403,173400,205439610,7680,7680,7680,7680,0
|
|
20240403,173300,205439610,7680,7680,7680,7680,0
|
|
20240403,173200,205439610,7680,7680,7680,7680,0
|
|
20240403,173100,205439610,7680,7680,7680,7680,0
|
|
20240403,173000,205439610,7680,7680,7680,7680,0
|
|
20240403,172900,205439610,7680,7680,7680,7680,0
|
|
20240403,172800,205439610,7680,7680,7680,7680,0
|
|
20240403,172700,205439610,7680,7680,7680,7680,0
|
|
20240403,172600,205439610,7680,7680,7680,7680,0
|
|
20240403,172500,205439610,7680,7680,7680,7680,0
|
|
20240403,172400,205439610,7680,7680,7680,7680,0
|
|
20240403,172300,205439610,7680,7680,7680,7680,0
|
|
20240403,172200,205439610,7680,7680,7680,7680,496
|
|
20240403,172100,205439610,7680,7680,7680,7680,0
|
|
20240403,172000,205439610,7680,7680,7680,7680,0
|
|
20240403,171900,205439610,7680,7680,7680,7680,0
|
|
20240403,171800,205439610,7680,7680,7680,7680,0
|
|
20240403,171700,205439610,7680,7680,7680,7680,0
|
|
20240403,171600,205439610,7680,7680,7680,7680,0
|
|
20240403,171500,205439610,7680,7680,7680,7680,0
|
|
20240403,171400,205439610,7680,7680,7680,7680,0
|
|
20240403,171300,205439610,7680,7680,7680,7680,0
|
|
20240403,171200,205439610,7680,7680,7680,7680,0
|
|
20240403,171100,205439610,7680,7680,7680,7680,0
|
|
20240403,171000,205439610,7680,7680,7680,7680,0
|
|
20240403,170900,205439610,7680,7680,7680,7680,0
|
|
20240403,170800,205439610,7680,7680,7680,7680,0
|
|
20240403,170700,205439610,7680,7680,7680,7680,0
|
|
20240403,170600,205439610,7680,7680,7680,7680,0
|
|
20240403,170500,205439610,7680,7680,7680,7680,0
|
|
20240403,170400,205439610,7680,7680,7680,7680,0
|
|
20240403,170300,205439610,7680,7680,7680,7680,0
|
|
20240403,170200,205439610,7680,7680,7680,7680,0
|
|
20240403,170100,205439610,7680,7680,7680,7680,0
|
|
20240403,170000,205439610,7680,7680,7680,7680,0
|
|
20240403,165900,205439610,7680,7680,7680,7680,0
|
|
20240403,165800,205439610,7680,7680,7680,7680,0
|
|
20240403,165700,205439610,7680,7680,7680,7680,0
|
|
20240403,165600,205439610,7680,7680,7680,7680,0
|
|
20240403,165500,205439610,7680,7680,7680,7680,0
|
|
20240403,165400,205439610,7680,7680,7680,7680,0
|
|
20240403,165300,205439610,7680,7680,7680,7680,0
|
|
20240403,165200,205439610,7680,7680,7680,7680,496
|
|
20240403,165100,205439610,7680,7680,7680,7680,0
|
|
20240403,165000,205439610,7680,7680,7680,7680,0
|
|
20240403,164900,205439610,7680,7680,7680,7680,0
|
|
20240403,164800,205439610,7680,7680,7680,7680,0
|
|
20240403,164700,205439610,7680,7680,7680,7680,0
|
|
20240403,164600,205439610,7680,7680,7680,7680,0
|
|
20240403,164500,205439610,7680,7680,7680,7680,0
|
|
20240403,164400,205439610,7680,7680,7680,7680,0
|
|
20240403,164300,205439610,7680,7680,7680,7680,0
|
|
20240403,164200,205439610,7680,7680,7680,7680,0
|
|
20240403,164100,205439610,7680,7680,7680,7680,0
|
|
20240403,164000,205439610,7680,7680,7680,7680,0
|
|
20240403,163900,205439610,7680,7680,7680,7680,0
|
|
20240403,163800,205439610,7680,7680,7680,7680,0
|
|
20240403,163700,205439610,7680,7680,7680,7680,0
|
|
20240403,163600,205439610,7680,7680,7680,7680,0
|
|
20240403,163500,205439610,7680,7680,7680,7680,0
|
|
20240403,163400,205439610,7680,7680,7680,7680,0
|
|
20240403,163300,205439610,7680,7680,7680,7680,0
|
|
20240403,163200,205439610,7680,7680,7680,7680,0
|
|
20240403,163100,205439610,7680,7680,7680,7680,0
|
|
20240403,163000,205439610,7680,7680,7680,7680,0
|
|
20240403,162900,205439610,7680,7680,7680,7680,0
|
|
20240403,162800,205439610,7680,7680,7680,7680,0
|
|
20240403,162700,205439610,7680,7680,7680,7680,0
|
|
20240403,162600,205439610,7680,7680,7680,7680,0
|
|
20240403,162500,205439610,7680,7680,7680,7680,0
|
|
20240403,162400,205439610,7680,7680,7680,7680,0
|
|
20240403,162300,205439610,7680,7680,7680,7680,0
|
|
20240403,162200,205439610,7680,7680,7680,7680,496
|
|
20240403,162100,205439610,7680,7680,7680,7680,0
|
|
20240403,162000,205439610,7680,7680,7680,7680,0
|
|
20240403,161900,205439610,7680,7680,7680,7680,0
|
|
20240403,161800,205439610,7680,7680,7680,7680,0
|
|
20240403,161700,205439610,7680,7680,7680,7680,0
|
|
20240403,161600,205439610,7680,7680,7680,7680,0
|
|
20240403,161500,205439610,7680,7680,7680,7680,0
|
|
20240403,161400,205439610,7680,7680,7680,7680,0
|
|
20240403,161300,205439610,7680,7680,7680,7680,0
|
|
20240403,161200,205439610,7680,7680,7680,7680,0
|
|
20240403,161100,205439610,7680,7680,7680,7680,0
|
|
20240403,161000,205439610,7680,7680,7680,7680,0
|
|
20240403,160900,205439610,7680,7680,7680,7680,0
|
|
20240403,160800,205439610,7680,7680,7680,7680,0
|
|
20240403,160700,205439610,7680,7680,7680,7680,0
|
|
20240403,160600,205439610,7680,7680,7680,7680,0
|
|
20240403,160500,205439610,7680,7680,7680,7680,0
|
|
20240403,160400,205439610,7680,7680,7680,7680,0
|
|
20240403,160300,205439610,7680,7680,7680,7680,0
|
|
20240403,160200,205439610,7680,7680,7680,7680,0
|
|
20240403,160100,205439610,7680,7680,7680,7680,0
|
|
20240403,160000,205439610,7680,7680,7680,7680,0
|
|
20240403,155900,205439610,7680,7680,7680,7680,0
|
|
20240403,155800,205439610,7680,7680,7680,7680,0
|
|
20240403,155700,205439610,7680,7680,7680,7680,0
|
|
20240403,155600,205439610,7680,7680,7680,7680,0
|
|
20240403,155500,205439610,7680,7680,7680,7680,0
|
|
20240403,155400,205439610,7680,7680,7680,7680,0
|
|
20240403,155300,205439610,7680,7680,7680,7680,0
|
|
20240403,155200,205439610,7680,7680,7680,7680,496
|
|
20240403,155100,205439610,7680,7680,7680,7680,0
|
|
20240403,155000,205439610,7680,7680,7680,7680,0
|
|
20240403,154900,205439610,7680,7680,7680,7680,0
|
|
20240403,154800,205439610,7680,7680,7680,7680,0
|
|
20240403,154700,205439610,7680,7680,7680,7680,0
|
|
20240403,154600,205439610,7680,7680,7680,7680,0
|
|
20240403,154500,205439610,7680,7680,7680,7680,0
|
|
20240403,154400,205439610,7680,7680,7680,7680,0
|
|
20240403,154300,205439610,7680,7680,7680,7680,0
|
|
20240403,154200,205439610,7680,7680,7680,7680,0
|
|
20240403,154100,205439610,7680,7680,7680,7680,0
|
|
20240403,154000,205439610,7680,7680,7680,7680,0
|
|
20240403,153900,205439610,7680,7680,7680,7680,0
|
|
20240403,153800,205439610,7680,7680,7680,7680,0
|
|
20240403,153700,205439610,7680,7680,7680,7680,0
|
|
20240403,153600,205439610,7680,7680,7680,7680,0
|
|
20240403,153500,205439610,7680,7680,7680,7680,0
|
|
20240403,153400,205439610,7680,7680,7680,7680,0
|
|
20240403,153300,205439610,7680,7680,7680,7680,0
|
|
20240403,153200,205439610,7680,7680,7680,7680,0
|
|
20240403,153100,205439610,7680,7680,7680,7680,0
|
|
20240403,153000,205439610,7680,7680,7680,7680,496
|
|
20240403,152900,201630330,7670,7670,7670,7670,0
|
|
20240403,152800,201630330,7670,7670,7670,7670,0
|
|
20240403,152700,201630330,7670,7670,7670,7670,0
|
|
20240403,152600,201630330,7670,7670,7670,7670,0
|
|
20240403,152500,201630330,7670,7670,7670,7670,0
|
|
20240403,152400,201630330,7670,7670,7670,7670,0
|
|
20240403,152300,201630330,7670,7670,7670,7670,0
|
|
20240403,152200,201630330,7670,7670,7670,7670,0
|
|
20240403,152100,201630330,7670,7670,7670,7670,0
|
|
20240403,152000,201630330,7670,7670,7670,7670,0
|
|
20240403,151900,201630330,7670,7630,7670,7630,342
|
|
20240403,151800,199014610,7630,7630,7630,7630,150
|
|
20240403,151700,197870110,7630,7630,7630,7630,1
|
|
20240403,151600,197862480,7590,7590,7590,7590,170
|
|
20240403,151500,196572180,7590,7590,7590,7590,0
|
|
20240403,151400,196572180,7590,7610,7620,7590,99
|
|
20240403,151300,195820340,7630,7630,7630,7630,1
|
|
20240403,151200,195812710,7630,7630,7630,7630,0
|
|
20240403,151100,195812710,7630,7620,7630,7620,40
|
|
20240403,151000,195507720,7610,7610,7610,7610,8
|
|
20240403,150900,195446840,7620,7620,7620,7620,0
|
|
20240403,150800,195446840,7620,7620,7620,7620,4
|
|
20240403,150700,195416360,7620,7630,7630,7620,28
|
|
20240403,150600,195202850,7650,7650,7650,7650,1
|
|
20240403,150500,195195200,7640,7640,7640,7640,0
|
|
20240403,150400,195195200,7640,7640,7640,7640,0
|
|
20240403,150300,195195200,7640,7640,7640,7640,10
|
|
20240403,150200,195118800,7630,7650,7650,7630,2158
|
|
20240403,150100,178629090,7650,7650,7650,7650,0
|
|
20240403,150000,178629090,7650,7650,7650,7650,0
|
|
20240403,145900,178629090,7650,7650,7650,7650,0
|
|
20240403,145800,178629090,7650,7650,7650,7650,0
|
|
20240403,145700,178629090,7650,7650,7650,7650,0
|
|
20240403,145600,178629090,7650,7650,7650,7650,0
|
|
20240403,145500,178629090,7650,7650,7650,7650,0
|
|
20240403,145400,178629090,7650,7650,7650,7650,0
|
|
20240403,145300,178629090,7650,7650,7650,7650,0
|
|
20240403,145200,178629090,7650,7650,7650,7650,0
|
|
20240403,145100,178629090,7650,7650,7650,7650,145
|
|
20240403,145000,177519840,7670,7670,7670,7670,0
|
|
20240403,144900,177519840,7670,7670,7670,7670,0
|
|
20240403,144800,177519840,7670,7670,7670,7670,0
|
|
20240403,144700,177519840,7670,7670,7670,7670,0
|
|
20240403,144600,177519840,7670,7670,7670,7670,0
|
|
20240403,144500,177519840,7670,7670,7670,7670,20
|
|
20240403,144400,177366440,7670,7670,7670,7670,0
|
|
20240403,144300,177366440,7670,7670,7670,7670,0
|
|
20240403,144200,177366440,7670,7660,7670,7660,27
|
|
20240403,144100,177159610,7660,7660,7660,7660,0
|
|
20240403,144000,177159610,7660,7660,7660,7660,0
|
|
20240403,143900,177159610,7660,7660,7660,7660,39
|
|
20240403,143800,176860870,7650,7650,7650,7650,60
|
|
20240403,143700,176401870,7670,7670,7670,7670,0
|
|
20240403,143600,176401870,7670,7670,7670,7670,1000
|
|
20240403,143500,168731870,7670,7670,7670,7670,0
|
|
20240403,143400,168731870,7670,7660,7670,7660,1689
|
|
20240403,143300,155792730,7660,7660,7660,7660,0
|
|
20240403,143200,155792730,7660,7660,7660,7660,0
|
|
20240403,143100,155792730,7660,7660,7660,7660,0
|
|
20240403,143000,155792730,7660,7650,7670,7650,61
|
|
20240403,142900,155325960,7650,7670,7670,7650,51
|
|
20240403,142800,154935790,7660,7660,7660,7660,103
|
|
20240403,142700,154146810,7660,7660,7660,7660,0
|
|
20240403,142600,154146810,7660,7660,7660,7660,0
|
|
20240403,142500,154146810,7660,7660,7660,7660,0
|
|
20240403,142400,154146810,7660,7660,7660,7660,50
|
|
20240403,142300,153763810,7660,7660,7660,7660,20
|
|
20240403,142200,153610610,7670,7660,7670,7660,209
|
|
20240403,142100,152009660,7660,7650,7660,7650,2
|
|
20240403,142000,151994350,7660,7660,7660,7660,1
|
|
20240403,141900,151986690,7660,7660,7660,7660,1
|
|
20240403,141800,151979030,7650,7650,7650,7650,75
|
|
20240403,141700,151405280,7650,7650,7650,7650,0
|
|
20240403,141600,151405280,7650,7650,7650,7650,325
|
|
20240403,141500,148919030,7650,7650,7650,7650,1
|
|
20240403,141400,148911380,7640,7640,7640,7640,434
|
|
20240403,141300,145595620,7640,7640,7640,7640,1
|
|
20240403,141200,145587980,7630,7630,7630,7630,10
|
|
20240403,141100,145511680,7630,7630,7630,7630,10
|
|
20240403,141000,145435380,7630,7630,7630,7630,0
|
|
20240403,140900,145435380,7630,7630,7630,7630,0
|
|
20240403,140800,145435380,7630,7630,7630,7630,59
|
|
20240403,140700,144985210,7640,7640,7640,7640,0
|
|
20240403,140600,144985210,7640,7640,7640,7640,0
|
|
20240403,140500,144985210,7640,7640,7640,7640,15
|
|
20240403,140400,144870610,7640,7630,7640,7630,347
|
|
20240403,140300,142222990,7630,7630,7630,7630,1
|
|
20240403,140200,142215360,7630,7630,7630,7630,0
|
|
20240403,140100,142215360,7630,7630,7630,7630,100
|
|
20240403,140000,141452360,7620,7620,7620,7620,308
|
|
20240403,135900,139105400,7620,7620,7620,7620,5
|
|
20240403,135800,139067300,7620,7610,7620,7610,9
|
|
20240403,135700,138998770,7610,7610,7610,7610,3
|
|
20240403,135600,138975940,7610,7610,7610,7610,3
|
|
20240403,135500,138953110,7600,7600,7600,7600,1
|
|
20240403,135400,138945510,7610,7610,7610,7610,104
|
|
20240403,135300,138154070,7610,7610,7610,7610,5
|
|
20240403,135200,138116020,7610,7610,7610,7610,5
|
|
20240403,135100,138077970,7610,7610,7610,7610,60
|
|
20240403,135000,137621370,7610,7610,7610,7610,4
|
|
20240403,134900,137590930,7610,7600,7610,7600,3
|
|
20240403,134800,137568110,7610,7610,7610,7610,5
|
|
20240403,134700,137530060,7610,7610,7610,7610,131
|
|
20240403,134600,136533150,7590,7600,7600,7590,670
|
|
20240403,134500,131447830,7610,7600,7610,7600,33
|
|
20240403,134400,131197000,7610,7610,7610,7610,3
|
|
20240403,134300,131174170,7610,7610,7610,7610,3
|
|
20240403,134200,131151340,7610,7610,7610,7610,3
|
|
20240403,134100,131128510,7610,7610,7610,7610,2
|
|
20240403,134000,131113290,7610,7610,7610,7610,4
|
|
20240403,133900,131082850,7610,7610,7610,7610,3
|
|
20240403,133800,131060020,7610,7610,7610,7610,2
|
|
20240403,133700,131044800,7610,7610,7610,7610,2
|
|
20240403,133600,131029580,7610,7610,7610,7610,3
|
|
20240403,133500,131006750,7610,7610,7610,7610,6
|
|
20240403,133400,130961090,7610,7610,7610,7610,1
|
|
20240403,133300,130953480,7610,7610,7610,7610,5
|
|
20240403,133200,130915430,7610,7620,7620,7610,2
|
|
20240403,133100,130900200,7610,7610,7610,7610,20
|
|
20240403,133000,130748000,7610,7610,7610,7610,4
|
|
20240403,132900,130717560,7610,7610,7610,7600,63
|
|
20240403,132800,130238730,7610,7610,7610,7610,1
|
|
20240403,132700,130231120,7610,7610,7610,7610,5
|
|
20240403,132600,130193070,7610,7610,7610,7610,2
|
|
20240403,132500,130177850,7610,7610,7610,7610,6
|
|
20240403,132400,130132190,7610,7610,7610,7610,8
|
|
20240403,132300,130071310,7610,7610,7610,7610,2
|
|
20240403,132200,130056090,7610,7620,7620,7610,53
|
|
20240403,132100,129652750,7620,7610,7620,7610,2
|
|
20240403,132000,129637520,7610,7620,7620,7610,3
|
|
20240403,131900,129614670,7620,7610,7620,7610,123
|
|
20240403,131800,128678620,7610,7610,7610,7610,4
|
|
20240403,131700,128648180,7610,7610,7610,7610,35
|
|
20240403,131600,128381830,7610,7610,7610,7610,3
|
|
20240403,131500,128359000,7610,7610,7610,7610,4
|
|
20240403,131400,128328560,7610,7610,7610,7610,1
|
|
20240403,131300,128320950,7610,7610,7610,7610,2
|
|
20240403,131200,128305730,7610,7610,7610,7610,4
|
|
20240403,131100,128275290,7610,7610,7610,7610,4
|
|
20240403,131000,128244850,7610,7610,7610,7610,1
|
|
20240403,130900,128237240,7610,7610,7610,7610,3
|
|
20240403,130800,128214410,7610,7600,7610,7600,4
|
|
20240403,130700,128183980,7620,7620,7620,7620,4
|
|
20240403,130600,128153500,7610,7600,7610,7600,3
|
|
20240403,130500,128130680,7630,7640,7640,7630,106
|
|
20240403,130400,127321880,7640,7580,7650,7580,2609
|
|
20240403,130300,107448790,7580,7560,7580,7560,272
|
|
20240403,130200,105391190,7560,7560,7560,7560,5
|
|
20240403,130100,105353390,7560,7560,7560,7560,4
|
|
20240403,130000,105323150,7560,7560,7560,7560,2
|
|
20240403,125900,105308030,7560,7560,7560,7560,5
|
|
20240403,125800,105270230,7560,7560,7560,7560,2
|
|
20240403,125700,105255110,7560,7560,7560,7560,1
|
|
20240403,125600,105247550,7560,7550,7560,7550,50
|
|
20240403,125500,104870040,7550,7540,7550,7540,5
|
|
20240403,125400,104832300,7550,7550,7550,7550,4
|
|
20240403,125300,104802100,7550,7550,7550,7550,8
|
|
20240403,125200,104741700,7550,7550,7550,7550,4
|
|
20240403,125100,104711500,7550,7550,7550,7550,20
|
|
20240403,125000,104560500,7550,7550,7550,7550,4
|
|
20240403,124900,104530300,7550,7550,7550,7550,4
|
|
20240403,124800,104500100,7550,7550,7550,7550,2
|
|
20240403,124700,104485000,7540,7540,7540,7540,100
|
|
20240403,124600,103731000,7550,7550,7550,7550,5
|
|
20240403,124500,103693250,7550,7560,7560,7550,52
|
|
20240403,124400,103300620,7560,7560,7560,7560,5
|
|
20240403,124300,103262820,7560,7560,7560,7560,1
|
|
20240403,124200,103255260,7560,7560,7560,7560,2
|
|
20240403,124100,103240140,7550,7560,7560,7550,55
|
|
20240403,124000,102824850,7560,7560,7560,7560,3
|
|
20240403,123900,102802170,7560,7560,7560,7560,3
|
|
20240403,123800,102779490,7560,7560,7560,7560,1
|
|
20240403,123700,102771930,7560,7560,7560,7560,4
|
|
20240403,123600,102741690,7560,7560,7560,7560,3
|
|
20240403,123500,102719010,7560,7560,7560,7560,3
|
|
20240403,123400,102696330,7560,7560,7560,7560,14
|
|
20240403,123300,102590490,7560,7560,7560,7560,14
|
|
20240403,123200,102484650,7560,7560,7560,7560,2
|
|
20240403,123100,102469530,7550,7560,7560,7550,5
|
|
20240403,123000,102431740,7560,7560,7560,7560,2
|
|
20240403,122900,102416620,7560,7560,7560,7560,2
|
|
20240403,122800,102401500,7560,7560,7560,7560,5
|
|
20240403,122700,102363700,7560,7560,7560,7560,3
|
|
20240403,122600,102341020,7550,7560,7560,7550,28
|
|
20240403,122500,102129590,7560,7560,7560,7560,3
|
|
20240403,122400,102106910,7560,7560,7560,7560,1
|
|
20240403,122300,102099350,7560,7560,7560,7560,4
|
|
20240403,122200,102069110,7560,7560,7560,7560,3
|
|
20240403,122100,102046430,7560,7560,7560,7560,4
|
|
20240403,122000,102016190,7560,7560,7560,7560,1
|
|
20240403,121900,102008630,7560,7560,7560,7560,5
|
|
20240403,121800,101970830,7540,7560,7560,7540,118
|
|
20240403,121700,101080270,7560,7560,7560,7560,3
|
|
20240403,121600,101057590,7560,7570,7570,7550,31
|
|
20240403,121500,100823450,7560,7560,7560,7560,0
|
|
20240403,121400,100823450,7560,7570,7570,7560,5
|
|
20240403,121300,100785630,7570,7570,7570,7570,4
|
|
20240403,121200,100755350,7570,7570,7570,7570,2
|
|
20240403,121100,100740210,7570,7570,7570,7570,17
|
|
20240403,121000,100611520,7570,7570,7570,7570,1
|
|
20240403,120900,100603950,7570,7570,7570,7570,15
|
|
20240403,120800,100490400,7580,7580,7580,7580,5
|
|
20240403,120700,100452500,7580,7580,7580,7580,0
|
|
20240403,120600,100452500,7580,7590,7590,7580,32
|
|
20240403,120500,100209930,7590,7590,7590,7590,56
|
|
20240403,120400,99784890,7590,7590,7590,7590,141
|
|
20240403,120300,98714700,7590,7590,7590,7590,2
|
|
20240403,120200,98699520,7590,7590,7590,7590,0
|
|
20240403,120100,98699520,7590,7560,7590,7560,700
|
|
20240403,120000,93393230,7560,7560,7560,7560,3
|
|
20240403,115900,93370550,7560,7560,7560,7560,11
|
|
20240403,115800,93287390,7570,7570,7570,7570,5
|
|
20240403,115700,93249540,7570,7570,7570,7570,1
|
|
20240403,115600,93241970,7570,7570,7570,7570,1
|
|
20240403,115500,93234400,7570,7560,7570,7560,7
|
|
20240403,115400,93181420,7570,7570,7570,7570,7
|
|
20240403,115300,93128430,7570,7570,7570,7570,4
|
|
20240403,115200,93098150,7570,7570,7570,7570,0
|
|
20240403,115100,93098150,7570,7570,7570,7570,3
|
|
20240403,115000,93075440,7570,7570,7580,7570,10
|
|
20240403,114900,92999700,7570,7570,7570,7570,94
|
|
20240403,114800,92288120,7570,7570,7570,7570,3
|
|
20240403,114700,92265410,7580,7570,7580,7570,88
|
|
20240403,114600,91599230,7570,7570,7570,7570,4
|
|
20240403,114500,91568950,7570,7570,7570,7570,10
|
|
20240403,114400,91493250,7580,7580,7580,7580,1
|
|
20240403,114300,91485670,7580,7580,7580,7580,1
|
|
20240403,114200,91478090,7570,7560,7570,7560,200
|
|
20240403,114100,89965090,7560,7540,7560,7540,235
|
|
20240403,114000,88191430,7550,7550,7550,7550,4
|
|
20240403,113900,88161230,7550,7560,7560,7550,32
|
|
20240403,113800,87919330,7560,7560,7560,7560,3
|
|
20240403,113700,87896650,7560,7560,7560,7560,4
|
|
20240403,113600,87866410,7550,7550,7550,7550,2
|
|
20240403,113500,87851310,7550,7550,7550,7550,12
|
|
20240403,113400,87760710,7550,7550,7550,7550,11
|
|
20240403,113300,87677660,7550,7550,7550,7550,75
|
|
20240403,113200,87111410,7560,7560,7560,7560,4
|
|
20240403,113100,87081170,7560,7560,7560,7560,2
|
|
20240403,113000,87066050,7560,7560,7560,7560,11
|
|
20240403,112900,86982890,7560,7560,7560,7560,5
|
|
20240403,112800,86945090,7570,7540,7570,7540,300
|
|
20240403,112700,84679090,7550,7550,7550,7550,244
|
|
20240403,112600,82836890,7550,7540,7550,7530,201
|
|
20240403,112500,81321590,7550,7550,7550,7550,5
|
|
20240403,112400,81283840,7550,7550,7550,7550,150
|
|
20240403,112300,80151340,7570,7570,7570,7570,2
|
|
20240403,112200,80136200,7570,7580,7580,7570,47
|
|
20240403,112100,79780000,7580,7570,7580,7570,17
|
|
20240403,112000,79651160,7570,7570,7570,7570,0
|
|
20240403,111900,79651160,7570,7560,7570,7550,204
|
|
20240403,111800,78110740,7570,7570,7570,7570,3
|
|
20240403,111700,78088030,7570,7580,7580,7570,6
|
|
20240403,111600,78042570,7580,7590,7590,7580,3
|
|
20240403,111500,78019820,7580,7580,7580,7580,3
|
|
20240403,111400,77997080,7580,7580,7580,7580,2
|
|
20240403,111300,77981920,7580,7560,7580,7560,204
|
|
20240403,111200,76439630,7580,7570,7580,7560,456
|
|
20240403,111100,72987130,7570,7570,7570,7570,2
|
|
20240403,111000,72971990,7570,7570,7570,7570,2
|
|
20240403,110900,72956850,7570,7570,7570,7570,5
|
|
20240403,110800,72919000,7570,7570,7570,7570,2
|
|
20240403,110700,72903860,7560,7570,7570,7560,7
|
|
20240403,110600,72850880,7570,7570,7570,7570,1
|
|
20240403,110500,72843310,7570,7570,7570,7570,58
|
|
20240403,110400,72404250,7580,7580,7580,7580,4
|
|
20240403,110300,72373930,7570,7580,7580,7570,34
|
|
20240403,110200,72116510,7580,7580,7580,7580,1
|
|
20240403,110100,72108930,7580,7580,7580,7580,4
|
|
20240403,110000,72078610,7580,7580,7580,7570,25
|
|
20240403,105900,71889330,7570,7580,7580,7570,30
|
|
20240403,105800,71661940,7590,7590,7590,7580,21
|
|
20240403,105700,71502740,7590,7580,7590,7580,27
|
|
20240403,105600,71298060,7590,7570,7590,7570,67
|
|
20240403,105500,70790650,7580,7580,7580,7580,70
|
|
20240403,105400,70260050,7590,7590,7590,7590,5
|
|
20240403,105300,70222100,7590,7590,7590,7590,0
|
|
20240403,105200,70222100,7590,7590,7590,7590,3
|
|
20240403,105100,70199330,7590,7590,7590,7590,4
|
|
20240403,105000,70168970,7590,7590,7590,7590,3
|
|
20240403,104900,70146200,7590,7590,7590,7590,2
|
|
20240403,104800,70131020,7590,7590,7590,7590,0
|
|
20240403,104700,70131020,7590,7590,7590,7590,0
|
|
20240403,104600,70131020,7590,7590,7590,7590,0
|
|
20240403,104500,70131020,7590,7590,7590,7590,1
|
|
20240403,104400,70123430,7590,7590,7590,7550,9
|
|
20240403,104300,70055360,7560,7560,7560,7560,0
|
|
20240403,104200,70055360,7560,7560,7560,7560,0
|
|
20240403,104100,70055360,7560,7560,7560,7560,0
|
|
20240403,104000,70055360,7560,7570,7570,7560,175
|
|
20240403,103900,68732260,7560,7560,7560,7560,0
|
|
20240403,103800,68732260,7560,7560,7560,7560,0
|
|
20240403,103700,68732260,7560,7560,7560,7560,0
|
|
20240403,103600,68732260,7560,7560,7560,7560,10
|
|
20240403,103500,68656660,7600,7560,7600,7560,7
|
|
20240403,103400,68603500,7600,7600,7600,7600,0
|
|
20240403,103300,68603500,7600,7600,7600,7600,1
|
|
20240403,103200,68595900,7560,7560,7560,7560,0
|
|
20240403,103100,68595900,7560,7570,7570,7560,44
|
|
20240403,103000,68262990,7600,7600,7600,7600,0
|
|
20240403,102900,68262990,7600,7600,7600,7600,1
|
|
20240403,102800,68255390,7570,7570,7570,7570,0
|
|
20240403,102700,68255390,7570,7570,7570,7570,10
|
|
20240403,102600,68179690,7570,7580,7580,7570,102
|
|
20240403,102500,67407470,7600,7600,7600,7600,2
|
|
20240403,102400,67392270,7580,7580,7580,7580,0
|
|
20240403,102300,67392270,7580,7580,7580,7580,220
|
|
20240403,102200,65724670,7600,7600,7600,7600,0
|
|
20240403,102100,65724670,7600,7600,7600,7600,0
|
|
20240403,102000,65724670,7600,7600,7600,7600,1
|
|
20240403,101900,65717070,7580,7580,7580,7580,0
|
|
20240403,101800,65717070,7580,7580,7580,7580,0
|
|
20240403,101700,65717070,7580,7580,7580,7580,5
|
|
20240403,101600,65679170,7610,7610,7610,7610,212
|
|
20240403,101500,64065850,7610,7610,7610,7610,0
|
|
20240403,101400,64065850,7610,7610,7610,7610,0
|
|
20240403,101300,64065850,7610,7610,7610,7610,4
|
|
20240403,101200,64035410,7610,7610,7610,7610,5
|
|
20240403,101100,63997360,7610,7610,7610,7610,0
|
|
20240403,101000,63997360,7610,7610,7610,7610,0
|
|
20240403,100900,63997360,7610,7610,7610,7610,1
|
|
20240403,100800,63989750,7610,7610,7610,7610,0
|
|
20240403,100700,63989750,7610,7610,7610,7610,0
|
|
20240403,100600,63989750,7610,7610,7610,7610,0
|
|
20240403,100500,63989750,7610,7610,7610,7610,0
|
|
20240403,100400,63989750,7610,7610,7610,7610,0
|
|
20240403,100300,63989750,7610,7610,7610,7610,0
|
|
20240403,100200,63989750,7610,7610,7610,7610,1
|
|
20240403,100100,63982140,7570,7570,7570,7570,0
|
|
20240403,100000,63982140,7570,7570,7570,7570,0
|
|
20240403,095900,63982140,7570,7570,7570,7570,30
|
|
20240403,095800,63755040,7600,7600,7600,7600,31
|
|
20240403,095700,63519440,7570,7570,7570,7570,0
|
|
20240403,095600,63519440,7570,7570,7570,7570,50
|
|
20240403,095500,63140940,7610,7610,7610,7610,0
|
|
20240403,095400,63140940,7610,7610,7610,7610,0
|
|
20240403,095300,63140940,7610,7610,7610,7610,5
|
|
20240403,095200,63102890,7570,7570,7570,7570,1
|
|
20240403,095100,63095320,7580,7580,7580,7580,0
|
|
20240403,095000,63095320,7580,7580,7580,7580,0
|
|
20240403,094900,63095320,7580,7570,7580,7550,1477
|
|
20240403,094800,51904100,7580,7580,7580,7580,0
|
|
20240403,094700,51904100,7580,7580,7580,7580,30
|
|
20240403,094600,51676700,7580,7580,7580,7580,0
|
|
20240403,094500,51676700,7580,7580,7580,7580,20
|
|
20240403,094400,51525100,7580,7580,7580,7580,89
|
|
20240403,094300,50850480,7580,7580,7580,7580,34
|
|
20240403,094200,50592760,7580,7580,7580,7580,0
|
|
20240403,094100,50592760,7580,7580,7580,7580,1
|
|
20240403,094000,50585180,7580,7580,7580,7580,0
|
|
20240403,093900,50585180,7580,7580,7580,7580,2
|
|
20240403,093800,50570020,7610,7610,7610,7610,1228
|
|
20240403,093700,41224940,7610,7600,7610,7600,200
|
|
20240403,093600,39703450,7610,7610,7610,7610,0
|
|
20240403,093500,39703450,7610,7610,7610,7610,3
|
|
20240403,093400,39680620,7560,7560,7560,7560,0
|
|
20240403,093300,39680620,7560,7560,7560,7560,0
|
|
20240403,093200,39680620,7560,7620,7620,7560,14
|
|
20240403,093100,39574420,7590,7590,7590,7590,25
|
|
20240403,093000,39384670,7590,7590,7590,7590,1462
|
|
20240403,092900,28288090,7580,7580,7580,7580,0
|
|
20240403,092800,28288090,7580,7580,7580,7580,0
|
|
20240403,092700,28288090,7580,7580,7580,7580,0
|
|
20240403,092600,28288090,7580,7580,7580,7580,0
|
|
20240403,092500,28288090,7580,7560,7580,7560,240
|
|
20240403,092400,26470870,7580,7580,7580,7580,50
|
|
20240403,092300,26091870,7580,7590,7590,7580,82
|
|
20240403,092200,25470290,7580,7580,7580,7580,5
|
|
20240403,092100,25432390,7580,7580,7580,7580,0
|
|
20240403,092000,25432390,7580,7580,7580,7580,0
|
|
20240403,091900,25432390,7580,7580,7580,7580,20
|
|
20240403,091800,25280790,7550,7550,7550,7550,14
|
|
20240403,091700,25175090,7550,7580,7580,7550,178
|
|
20240403,091600,23829680,7590,7590,7590,7590,1
|
|
20240403,091500,23822090,7580,7580,7580,7580,1
|
|
20240403,091400,23814510,7590,7590,7590,7590,0
|
|
20240403,091300,23814510,7590,7590,7590,7590,4
|
|
20240403,091200,23784150,7580,7580,7580,7580,176
|
|
20240403,091100,22450070,7570,7570,7570,7570,256
|
|
20240403,091000,20512150,7540,7510,7540,7510,11
|
|
20240403,090900,20429240,7510,7510,7510,7510,14
|
|
20240403,090800,20324100,7510,7510,7510,7510,11
|
|
20240403,090700,20241490,7510,7510,7510,7510,6
|
|
20240403,090600,20196430,7510,7510,7510,7510,0
|
|
20240403,090500,20196430,7510,7510,7510,7510,144
|
|
20240403,090400,19114990,7470,7470,7470,7470,80
|
|
20240403,090300,18517390,7470,7470,7470,7470,510
|
|
20240403,090200,14707690,7470,7480,7480,7470,431
|
|
20240403,090100,11488110,7490,7510,7510,7480,807
|
|
20240403,090000,5440870,7510,7510,7540,7510,724
|