712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,204900,438606240,7460,7460,7460,7460,1347
|
|
20240405,204800,438606240,7460,7460,7460,7460,0
|
|
20240405,204700,438606240,7460,7460,7460,7460,0
|
|
20240405,204600,438606240,7460,7460,7460,7460,0
|
|
20240405,204500,438606240,7460,7460,7460,7460,0
|
|
20240405,204400,438606240,7460,7460,7460,7460,0
|
|
20240405,204300,438606240,7460,7460,7460,7460,0
|
|
20240405,204200,438606240,7460,7460,7460,7460,0
|
|
20240405,204100,438606240,7460,7460,7460,7460,0
|
|
20240405,204000,438606240,7460,7460,7460,7460,0
|
|
20240405,203900,438606240,7460,7460,7460,7460,0
|
|
20240405,203800,438606240,7460,7460,7460,7460,0
|
|
20240405,203700,438606240,7460,7460,7460,7460,0
|
|
20240405,203600,438606240,7460,7460,7460,7460,0
|
|
20240405,203500,438606240,7460,7460,7460,7460,0
|
|
20240405,203400,438606240,7460,7460,7460,7460,0
|
|
20240405,203300,438606240,7460,7460,7460,7460,0
|
|
20240405,203200,438606240,7460,7460,7460,7460,0
|
|
20240405,203100,438606240,7460,7460,7460,7460,0
|
|
20240405,203000,438606240,7460,7460,7460,7460,0
|
|
20240405,202900,438606240,7460,7460,7460,7460,0
|
|
20240405,202800,438606240,7460,7460,7460,7460,0
|
|
20240405,202700,438606240,7460,7460,7460,7460,0
|
|
20240405,202600,438606240,7460,7460,7460,7460,0
|
|
20240405,202500,438606240,7460,7460,7460,7460,0
|
|
20240405,202400,438606240,7460,7460,7460,7460,0
|
|
20240405,202300,438606240,7460,7460,7460,7460,0
|
|
20240405,202200,438606240,7460,7460,7460,7460,0
|
|
20240405,202100,438606240,7460,7460,7460,7460,0
|
|
20240405,202000,438606240,7460,7460,7460,7460,0
|
|
20240405,201900,438606240,7460,7460,7460,7460,1347
|
|
20240405,201800,438606240,7460,7460,7460,7460,0
|
|
20240405,201700,438606240,7460,7460,7460,7460,0
|
|
20240405,201600,438606240,7460,7460,7460,7460,0
|
|
20240405,201500,438606240,7460,7460,7460,7460,0
|
|
20240405,201400,438606240,7460,7460,7460,7460,0
|
|
20240405,201300,438606240,7460,7460,7460,7460,0
|
|
20240405,201200,438606240,7460,7460,7460,7460,0
|
|
20240405,201100,438606240,7460,7460,7460,7460,0
|
|
20240405,201000,438606240,7460,7460,7460,7460,0
|
|
20240405,200900,438606240,7460,7460,7460,7460,0
|
|
20240405,200800,438606240,7460,7460,7460,7460,0
|
|
20240405,200700,438606240,7460,7460,7460,7460,0
|
|
20240405,200600,438606240,7460,7460,7460,7460,0
|
|
20240405,200500,438606240,7460,7460,7460,7460,0
|
|
20240405,200400,438606240,7460,7460,7460,7460,0
|
|
20240405,200300,438606240,7460,7460,7460,7460,0
|
|
20240405,200200,438606240,7460,7460,7460,7460,0
|
|
20240405,200100,438606240,7460,7460,7460,7460,0
|
|
20240405,200000,438606240,7460,7460,7460,7460,0
|
|
20240405,195900,438606240,7460,7460,7460,7460,0
|
|
20240405,195800,438606240,7460,7460,7460,7460,0
|
|
20240405,195700,438606240,7460,7460,7460,7460,0
|
|
20240405,195600,438606240,7460,7460,7460,7460,0
|
|
20240405,195500,438606240,7460,7460,7460,7460,0
|
|
20240405,195400,438606240,7460,7460,7460,7460,0
|
|
20240405,195300,438606240,7460,7460,7460,7460,0
|
|
20240405,195200,438606240,7460,7460,7460,7460,0
|
|
20240405,195100,438606240,7460,7460,7460,7460,0
|
|
20240405,195000,438606240,7460,7460,7460,7460,0
|
|
20240405,194900,438606240,7460,7460,7460,7460,1347
|
|
20240405,194800,438606240,7460,7460,7460,7460,0
|
|
20240405,194700,438606240,7460,7460,7460,7460,0
|
|
20240405,194600,438606240,7460,7460,7460,7460,0
|
|
20240405,194500,438606240,7460,7460,7460,7460,0
|
|
20240405,194400,438606240,7460,7460,7460,7460,0
|
|
20240405,194300,438606240,7460,7460,7460,7460,0
|
|
20240405,194200,438606240,7460,7460,7460,7460,0
|
|
20240405,194100,438606240,7460,7460,7460,7460,0
|
|
20240405,194000,438606240,7460,7460,7460,7460,0
|
|
20240405,193900,438606240,7460,7460,7460,7460,0
|
|
20240405,193800,438606240,7460,7460,7460,7460,0
|
|
20240405,193700,438606240,7460,7460,7460,7460,0
|
|
20240405,193600,438606240,7460,7460,7460,7460,0
|
|
20240405,193500,438606240,7460,7460,7460,7460,0
|
|
20240405,193400,438606240,7460,7460,7460,7460,0
|
|
20240405,193300,438606240,7460,7460,7460,7460,0
|
|
20240405,193200,438606240,7460,7460,7460,7460,0
|
|
20240405,193100,438606240,7460,7460,7460,7460,0
|
|
20240405,193000,438606240,7460,7460,7460,7460,0
|
|
20240405,192900,438606240,7460,7460,7460,7460,0
|
|
20240405,192800,438606240,7460,7460,7460,7460,0
|
|
20240405,192700,438606240,7460,7460,7460,7460,0
|
|
20240405,192600,438606240,7460,7460,7460,7460,0
|
|
20240405,192500,438606240,7460,7460,7460,7460,0
|
|
20240405,192400,438606240,7460,7460,7460,7460,0
|
|
20240405,192300,438606240,7460,7460,7460,7460,0
|
|
20240405,192200,438606240,7460,7460,7460,7460,0
|
|
20240405,192100,438606240,7460,7460,7460,7460,0
|
|
20240405,192000,438606240,7460,7460,7460,7460,0
|
|
20240405,191900,438606240,7460,7460,7460,7460,1347
|
|
20240405,191800,438606240,7460,7460,7460,7460,0
|
|
20240405,191700,438606240,7460,7460,7460,7460,0
|
|
20240405,191600,438606240,7460,7460,7460,7460,0
|
|
20240405,191500,438606240,7460,7460,7460,7460,0
|
|
20240405,191400,438606240,7460,7460,7460,7460,0
|
|
20240405,191300,438606240,7460,7460,7460,7460,0
|
|
20240405,191200,438606240,7460,7460,7460,7460,0
|
|
20240405,191100,438606240,7460,7460,7460,7460,0
|
|
20240405,191000,438606240,7460,7460,7460,7460,0
|
|
20240405,190900,438606240,7460,7460,7460,7460,0
|
|
20240405,190800,438606240,7460,7460,7460,7460,0
|
|
20240405,190700,438606240,7460,7460,7460,7460,0
|
|
20240405,190600,438606240,7460,7460,7460,7460,0
|
|
20240405,190500,438606240,7460,7460,7460,7460,0
|
|
20240405,190400,438606240,7460,7460,7460,7460,0
|
|
20240405,190300,438606240,7460,7460,7460,7460,0
|
|
20240405,190200,438606240,7460,7460,7460,7460,0
|
|
20240405,190100,438606240,7460,7460,7460,7460,0
|
|
20240405,190000,438606240,7460,7460,7460,7460,0
|
|
20240405,185900,438606240,7460,7460,7460,7460,0
|
|
20240405,185800,438606240,7460,7460,7460,7460,0
|
|
20240405,185700,438606240,7460,7460,7460,7460,0
|
|
20240405,185600,438606240,7460,7460,7460,7460,0
|
|
20240405,185500,438606240,7460,7460,7460,7460,0
|
|
20240405,185400,438606240,7460,7460,7460,7460,0
|
|
20240405,185300,438606240,7460,7460,7460,7460,0
|
|
20240405,185200,438606240,7460,7460,7460,7460,0
|
|
20240405,185100,438606240,7460,7460,7460,7460,0
|
|
20240405,185000,438606240,7460,7460,7460,7460,0
|
|
20240405,184900,438606240,7460,7460,7460,7460,1347
|
|
20240405,184800,438606240,7460,7460,7460,7460,0
|
|
20240405,184700,438606240,7460,7460,7460,7460,0
|
|
20240405,184600,438606240,7460,7460,7460,7460,0
|
|
20240405,184500,438606240,7460,7460,7460,7460,0
|
|
20240405,184400,438606240,7460,7460,7460,7460,0
|
|
20240405,184300,438606240,7460,7460,7460,7460,0
|
|
20240405,184200,438606240,7460,7460,7460,7460,0
|
|
20240405,184100,438606240,7460,7460,7460,7460,0
|
|
20240405,184000,438606240,7460,7460,7460,7460,0
|
|
20240405,183900,438606240,7460,7460,7460,7460,0
|
|
20240405,183800,438606240,7460,7460,7460,7460,0
|
|
20240405,183700,438606240,7460,7460,7460,7460,0
|
|
20240405,183600,438606240,7460,7460,7460,7460,0
|
|
20240405,183500,438606240,7460,7460,7460,7460,0
|
|
20240405,183400,438606240,7460,7460,7460,7460,0
|
|
20240405,183300,438606240,7460,7460,7460,7460,0
|
|
20240405,183200,438606240,7460,7460,7460,7460,0
|
|
20240405,183100,438606240,7460,7460,7460,7460,0
|
|
20240405,183000,438606240,7460,7460,7460,7460,0
|
|
20240405,182900,438606240,7460,7460,7460,7460,0
|
|
20240405,182800,438606240,7460,7460,7460,7460,0
|
|
20240405,182700,438606240,7460,7460,7460,7460,0
|
|
20240405,182600,438606240,7460,7460,7460,7460,0
|
|
20240405,182500,438606240,7460,7460,7460,7460,0
|
|
20240405,182400,438606240,7460,7460,7460,7460,0
|
|
20240405,182300,438606240,7460,7460,7460,7460,0
|
|
20240405,182200,438606240,7460,7460,7460,7460,0
|
|
20240405,182100,438606240,7460,7460,7460,7460,0
|
|
20240405,182000,438606240,7460,7460,7460,7460,0
|
|
20240405,181900,438606240,7460,7460,7460,7460,1347
|
|
20240405,181800,438606240,7460,7460,7460,7460,0
|
|
20240405,181700,438606240,7460,7460,7460,7460,0
|
|
20240405,181600,438606240,7460,7460,7460,7460,0
|
|
20240405,181500,438606240,7460,7460,7460,7460,0
|
|
20240405,181400,438606240,7460,7460,7460,7460,0
|
|
20240405,181300,438606240,7460,7460,7460,7460,0
|
|
20240405,181200,438606240,7460,7460,7460,7460,0
|
|
20240405,181100,438606240,7460,7460,7460,7460,0
|
|
20240405,181000,438606240,7460,7460,7460,7460,0
|
|
20240405,180900,438606240,7460,7460,7460,7460,0
|
|
20240405,180800,438606240,7460,7460,7460,7460,0
|
|
20240405,180700,438606240,7460,7460,7460,7460,0
|
|
20240405,180600,438606240,7460,7460,7460,7460,0
|
|
20240405,180500,438606240,7460,7460,7460,7460,0
|
|
20240405,180400,438606240,7460,7460,7460,7460,0
|
|
20240405,180300,438606240,7460,7460,7460,7460,0
|
|
20240405,180200,438606240,7460,7460,7460,7460,0
|
|
20240405,180100,438606240,7460,7460,7460,7460,0
|
|
20240405,180000,438606240,7460,7460,7460,7460,0
|
|
20240405,175900,438606240,7460,7460,7460,7460,0
|
|
20240405,175800,438606240,7460,7460,7460,7460,0
|
|
20240405,175700,438606240,7460,7460,7460,7460,0
|
|
20240405,175600,438606240,7460,7460,7460,7460,0
|
|
20240405,175500,438606240,7460,7460,7460,7460,0
|
|
20240405,175400,438606240,7460,7460,7460,7460,0
|
|
20240405,175300,438606240,7460,7460,7460,7460,0
|
|
20240405,175200,438606240,7460,7460,7460,7460,0
|
|
20240405,175100,438606240,7460,7460,7460,7460,0
|
|
20240405,175000,438606240,7460,7460,7460,7460,0
|
|
20240405,174900,438606240,7460,7460,7460,7460,1347
|
|
20240405,174800,438606240,7460,7460,7460,7460,0
|
|
20240405,174700,438606240,7460,7460,7460,7460,0
|
|
20240405,174600,438606240,7460,7460,7460,7460,0
|
|
20240405,174500,438606240,7460,7460,7460,7460,0
|
|
20240405,174400,438606240,7460,7460,7460,7460,0
|
|
20240405,174300,438606240,7460,7460,7460,7460,0
|
|
20240405,174200,438606240,7460,7460,7460,7460,0
|
|
20240405,174100,438606240,7460,7460,7460,7460,0
|
|
20240405,174000,438606240,7460,7460,7460,7460,0
|
|
20240405,173900,438606240,7460,7460,7460,7460,0
|
|
20240405,173800,438606240,7460,7460,7460,7460,0
|
|
20240405,173700,438606240,7460,7460,7460,7460,0
|
|
20240405,173600,438606240,7460,7460,7460,7460,0
|
|
20240405,173500,438606240,7460,7460,7460,7460,0
|
|
20240405,173400,438606240,7460,7460,7460,7460,0
|
|
20240405,173300,438606240,7460,7460,7460,7460,0
|
|
20240405,173200,438606240,7460,7460,7460,7460,0
|
|
20240405,173100,438606240,7460,7460,7460,7460,0
|
|
20240405,173000,438606240,7460,7460,7460,7460,0
|
|
20240405,172900,438606240,7460,7460,7460,7460,0
|
|
20240405,172800,438606240,7460,7460,7460,7460,0
|
|
20240405,172700,438606240,7460,7460,7460,7460,0
|
|
20240405,172600,438606240,7460,7460,7460,7460,0
|
|
20240405,172500,438606240,7460,7460,7460,7460,0
|
|
20240405,172400,438606240,7460,7460,7460,7460,0
|
|
20240405,172300,438606240,7460,7460,7460,7460,0
|
|
20240405,172200,438606240,7460,7460,7460,7460,0
|
|
20240405,172100,438606240,7460,7460,7460,7460,0
|
|
20240405,172000,438606240,7460,7460,7460,7460,0
|
|
20240405,171900,438606240,7460,7460,7460,7460,1347
|
|
20240405,171800,438606240,7460,7460,7460,7460,0
|
|
20240405,171700,438606240,7460,7460,7460,7460,0
|
|
20240405,171600,438606240,7460,7460,7460,7460,0
|
|
20240405,171500,438606240,7460,7460,7460,7460,0
|
|
20240405,171400,438606240,7460,7460,7460,7460,0
|
|
20240405,171300,438606240,7460,7460,7460,7460,0
|
|
20240405,171200,438606240,7460,7460,7460,7460,0
|
|
20240405,171100,438606240,7460,7460,7460,7460,0
|
|
20240405,171000,438606240,7460,7460,7460,7460,0
|
|
20240405,170900,438606240,7460,7460,7460,7460,0
|
|
20240405,170800,438606240,7460,7460,7460,7460,0
|
|
20240405,170700,438606240,7460,7460,7460,7460,0
|
|
20240405,170600,438606240,7460,7460,7460,7460,0
|
|
20240405,170500,438606240,7460,7460,7460,7460,0
|
|
20240405,170400,438606240,7460,7460,7460,7460,0
|
|
20240405,170300,438606240,7460,7460,7460,7460,0
|
|
20240405,170200,438606240,7460,7460,7460,7460,0
|
|
20240405,170100,438606240,7460,7460,7460,7460,0
|
|
20240405,170000,438606240,7460,7460,7460,7460,0
|
|
20240405,165900,438606240,7460,7460,7460,7460,0
|
|
20240405,165800,438606240,7460,7460,7460,7460,0
|
|
20240405,165700,438606240,7460,7460,7460,7460,0
|
|
20240405,165600,438606240,7460,7460,7460,7460,0
|
|
20240405,165500,438606240,7460,7460,7460,7460,0
|
|
20240405,165400,438606240,7460,7460,7460,7460,0
|
|
20240405,165300,438606240,7460,7460,7460,7460,0
|
|
20240405,165200,438606240,7460,7460,7460,7460,0
|
|
20240405,165100,438606240,7460,7460,7460,7460,0
|
|
20240405,165000,438606240,7460,7460,7460,7460,0
|
|
20240405,164900,438606240,7460,7460,7460,7460,1347
|
|
20240405,164800,438606240,7460,7460,7460,7460,0
|
|
20240405,164700,438606240,7460,7460,7460,7460,0
|
|
20240405,164600,438606240,7460,7460,7460,7460,0
|
|
20240405,164500,438606240,7460,7460,7460,7460,0
|
|
20240405,164400,438606240,7460,7460,7460,7460,0
|
|
20240405,164300,438606240,7460,7460,7460,7460,0
|
|
20240405,164200,438606240,7460,7460,7460,7460,0
|
|
20240405,164100,438606240,7460,7460,7460,7460,0
|
|
20240405,164000,438606240,7460,7460,7460,7460,0
|
|
20240405,163900,438606240,7460,7460,7460,7460,0
|
|
20240405,163800,438606240,7460,7460,7460,7460,0
|
|
20240405,163700,438606240,7460,7460,7460,7460,0
|
|
20240405,163600,438606240,7460,7460,7460,7460,0
|
|
20240405,163500,438606240,7460,7460,7460,7460,0
|
|
20240405,163400,438606240,7460,7460,7460,7460,0
|
|
20240405,163300,438606240,7460,7460,7460,7460,0
|
|
20240405,163200,438606240,7460,7460,7460,7460,0
|
|
20240405,163100,438606240,7460,7460,7460,7460,0
|
|
20240405,163000,438606240,7460,7460,7460,7460,0
|
|
20240405,162900,438606240,7460,7460,7460,7460,0
|
|
20240405,162800,438606240,7460,7460,7460,7460,0
|
|
20240405,162700,438606240,7460,7460,7460,7460,0
|
|
20240405,162600,438606240,7460,7460,7460,7460,0
|
|
20240405,162500,438606240,7460,7460,7460,7460,0
|
|
20240405,162400,438606240,7460,7460,7460,7460,0
|
|
20240405,162300,438606240,7460,7460,7460,7460,0
|
|
20240405,162200,438606240,7460,7460,7460,7460,0
|
|
20240405,162100,438606240,7460,7460,7460,7460,0
|
|
20240405,162000,438606240,7460,7460,7460,7460,0
|
|
20240405,161900,438606240,7460,7460,7460,7460,1347
|
|
20240405,161800,438606240,7460,7460,7460,7460,0
|
|
20240405,161700,438606240,7460,7460,7460,7460,0
|
|
20240405,161600,438606240,7460,7460,7460,7460,0
|
|
20240405,161500,438606240,7460,7460,7460,7460,0
|
|
20240405,161400,438606240,7460,7460,7460,7460,0
|
|
20240405,161300,438606240,7460,7460,7460,7460,0
|
|
20240405,161200,438606240,7460,7460,7460,7460,0
|
|
20240405,161100,438606240,7460,7460,7460,7460,0
|
|
20240405,161000,438606240,7460,7460,7460,7460,0
|
|
20240405,160900,438606240,7460,7460,7460,7460,0
|
|
20240405,160800,438606240,7460,7460,7460,7460,0
|
|
20240405,160700,438606240,7460,7460,7460,7460,0
|
|
20240405,160600,438606240,7460,7460,7460,7460,0
|
|
20240405,160500,438606240,7460,7460,7460,7460,0
|
|
20240405,160400,438606240,7460,7460,7460,7460,0
|
|
20240405,160300,438606240,7460,7460,7460,7460,0
|
|
20240405,160200,438606240,7460,7460,7460,7460,0
|
|
20240405,160100,438606240,7460,7460,7460,7460,0
|
|
20240405,160000,438606240,7460,7460,7460,7460,0
|
|
20240405,155900,438606240,7460,7460,7460,7460,0
|
|
20240405,155800,438606240,7460,7460,7460,7460,0
|
|
20240405,155700,438606240,7460,7460,7460,7460,0
|
|
20240405,155600,438606240,7460,7460,7460,7460,0
|
|
20240405,155500,438606240,7460,7460,7460,7460,0
|
|
20240405,155400,438606240,7460,7460,7460,7460,0
|
|
20240405,155300,438606240,7460,7460,7460,7460,0
|
|
20240405,155200,438606240,7460,7460,7460,7460,0
|
|
20240405,155100,438606240,7460,7460,7460,7460,0
|
|
20240405,155000,438606240,7460,7460,7460,7460,0
|
|
20240405,154900,438606240,7460,7460,7460,7460,1347
|
|
20240405,154800,438606240,7460,7460,7460,7460,0
|
|
20240405,154700,438606240,7460,7460,7460,7460,0
|
|
20240405,154600,438606240,7460,7460,7460,7460,0
|
|
20240405,154500,438606240,7460,7460,7460,7460,0
|
|
20240405,154400,438606240,7460,7460,7460,7460,0
|
|
20240405,154300,438606240,7460,7460,7460,7460,0
|
|
20240405,154200,438606240,7460,7460,7460,7460,0
|
|
20240405,154100,438606240,7460,7460,7460,7460,0
|
|
20240405,154000,438606240,7460,7460,7460,7460,0
|
|
20240405,153900,438606240,7460,7460,7460,7460,0
|
|
20240405,153800,438606240,7460,7460,7460,7460,0
|
|
20240405,153700,438606240,7460,7460,7460,7460,0
|
|
20240405,153600,438606240,7460,7460,7460,7460,0
|
|
20240405,153500,438606240,7460,7460,7460,7460,0
|
|
20240405,153400,438606240,7460,7460,7460,7460,0
|
|
20240405,153300,438606240,7460,7460,7460,7460,0
|
|
20240405,153200,438606240,7460,7460,7460,7460,0
|
|
20240405,153100,438606240,7460,7460,7460,7460,0
|
|
20240405,153000,438606240,7460,7460,7460,7460,1347
|
|
20240405,152900,428557620,7490,7490,7490,7490,0
|
|
20240405,152800,428557620,7490,7490,7490,7490,0
|
|
20240405,152700,428557620,7490,7490,7490,7490,0
|
|
20240405,152600,428557620,7490,7490,7490,7490,0
|
|
20240405,152500,428557620,7490,7490,7490,7490,0
|
|
20240405,152400,428557620,7490,7490,7490,7490,0
|
|
20240405,152300,428557620,7490,7490,7490,7490,0
|
|
20240405,152200,428557620,7490,7490,7490,7490,0
|
|
20240405,152100,428557620,7490,7490,7490,7490,0
|
|
20240405,152000,428557620,7490,7490,7490,7490,0
|
|
20240405,151900,428557620,7490,7490,7490,7490,0
|
|
20240405,151800,428557620,7490,7490,7490,7490,86
|
|
20240405,151700,427913480,7490,7500,7500,7490,133
|
|
20240405,151600,426917270,7500,7500,7500,7500,22
|
|
20240405,151500,426752270,7490,7500,7500,7490,21
|
|
20240405,151400,426594940,7520,7510,7520,7510,11
|
|
20240405,151300,426512320,7520,7520,7520,7520,0
|
|
20240405,151200,426512320,7520,7520,7520,7520,1
|
|
20240405,151100,426504800,7520,7520,7520,7520,0
|
|
20240405,151000,426504800,7520,7520,7520,7520,5
|
|
20240405,150900,426467200,7520,7500,7520,7500,60
|
|
20240405,150800,426016440,7480,7470,7480,7470,331
|
|
20240405,150700,423540780,7480,7450,7480,7450,45
|
|
20240405,150600,423205100,7450,7450,7450,7450,20
|
|
20240405,150500,423056100,7450,7450,7450,7450,65
|
|
20240405,150400,422571850,7500,7470,7500,7470,3
|
|
20240405,150300,422549390,7440,7440,7440,7440,0
|
|
20240405,150200,422549390,7440,7440,7440,7440,78
|
|
20240405,150100,421969070,7440,7460,7460,7440,52
|
|
20240405,150000,421582150,7440,7440,7440,7440,0
|
|
20240405,145900,421582150,7440,7440,7440,7440,0
|
|
20240405,145800,421582150,7440,7450,7450,7440,166
|
|
20240405,145700,420346610,7450,7450,7460,7450,101
|
|
20240405,145600,419594150,7450,7450,7450,7450,130
|
|
20240405,145500,418625650,7460,7450,7460,7450,3
|
|
20240405,145400,418603280,7450,7450,7450,7450,95
|
|
20240405,145300,417895530,7410,7460,7460,7410,7454
|
|
20240405,145200,362536730,7460,7460,7460,7460,0
|
|
20240405,145100,362536730,7460,7460,7460,7460,300
|
|
20240405,145000,360298730,7470,7470,7470,7470,8
|
|
20240405,144900,360238970,7470,7470,7470,7470,50
|
|
20240405,144800,359865470,7470,7470,7470,7470,0
|
|
20240405,144700,359865470,7470,7470,7470,7470,0
|
|
20240405,144600,359865470,7470,7470,7470,7470,6
|
|
20240405,144500,359820650,7470,7470,7470,7470,8
|
|
20240405,144400,359760890,7460,7460,7460,7460,20
|
|
20240405,144300,359611690,7470,7470,7470,7470,0
|
|
20240405,144200,359611690,7470,7470,7470,7470,100
|
|
20240405,144100,358864690,7470,7470,7470,7470,0
|
|
20240405,144000,358864690,7470,7470,7470,7470,0
|
|
20240405,143900,358864690,7470,7470,7470,7470,0
|
|
20240405,143800,358864690,7470,7460,7470,7460,385
|
|
20240405,143700,355991130,7460,7470,7470,7460,81
|
|
20240405,143600,355386670,7470,7480,7480,7470,205
|
|
20240405,143500,353855310,7470,7480,7490,7470,207
|
|
20240405,143400,352307000,7480,7480,7480,7480,200
|
|
20240405,143300,350811000,7490,7490,7490,7490,0
|
|
20240405,143200,350811000,7490,7490,7490,7490,4
|
|
20240405,143100,350781040,7460,7460,7460,7460,0
|
|
20240405,143000,350781040,7460,7460,7460,7460,30
|
|
20240405,142900,350557240,7460,7460,7460,7460,0
|
|
20240405,142800,350557240,7460,7480,7480,7450,1221
|
|
20240405,142700,341454660,7520,7520,7520,7520,0
|
|
20240405,142600,341454660,7520,7520,7520,7520,0
|
|
20240405,142500,341454660,7520,7520,7520,7520,0
|
|
20240405,142400,341454660,7520,7520,7520,7520,0
|
|
20240405,142300,341454660,7520,7520,7520,7520,0
|
|
20240405,142200,341454660,7520,7520,7520,7520,0
|
|
20240405,142100,341454660,7520,7520,7520,7520,0
|
|
20240405,142000,341454660,7520,7520,7520,7520,0
|
|
20240405,141900,341454660,7520,7520,7520,7520,0
|
|
20240405,141800,341454660,7520,7510,7520,7510,2
|
|
20240405,141700,341439630,7500,7500,7500,7500,200
|
|
20240405,141600,339939630,7450,7450,7450,7450,0
|
|
20240405,141500,339939630,7450,7450,7450,7450,0
|
|
20240405,141400,339939630,7450,7480,7480,7450,268
|
|
20240405,141300,337937430,7520,7520,7520,7520,0
|
|
20240405,141200,337937430,7520,7520,7520,7520,80
|
|
20240405,141100,337335830,7520,7520,7520,7520,0
|
|
20240405,141000,337335830,7520,7520,7520,7520,25
|
|
20240405,140900,337147830,7520,7520,7520,7520,0
|
|
20240405,140800,337147830,7520,7520,7520,7520,0
|
|
20240405,140700,337147830,7520,7520,7520,7520,0
|
|
20240405,140600,337147830,7520,7520,7520,7520,0
|
|
20240405,140500,337147830,7520,7520,7520,7520,0
|
|
20240405,140400,337147830,7520,7520,7520,7520,0
|
|
20240405,140300,337147830,7520,7520,7520,7520,0
|
|
20240405,140200,337147830,7520,7510,7520,7510,264
|
|
20240405,140100,335163190,7480,7480,7480,7480,42
|
|
20240405,140000,334849030,7490,7450,7490,7450,142
|
|
20240405,135900,333791010,7440,7450,7450,7440,278
|
|
20240405,135800,331720490,7460,7460,7460,7430,11267
|
|
20240405,135700,247849130,7500,7470,7500,7460,2634
|
|
20240405,135600,228179130,7470,7480,7480,7470,1001
|
|
20240405,135500,220700040,7470,7490,7490,7470,2000
|
|
20240405,135400,205745440,7480,7490,7500,7480,603
|
|
20240405,135300,201229460,7490,7530,7530,7490,1033
|
|
20240405,135200,193479130,7500,7530,7530,7500,553
|
|
20240405,135100,189323580,7540,7540,7540,7540,100
|
|
20240405,135000,188569580,7550,7550,7550,7550,0
|
|
20240405,134900,188569580,7550,7510,7550,7510,266
|
|
20240405,134800,186571880,7510,7550,7550,7510,1238
|
|
20240405,134700,177259820,7540,7540,7540,7540,89
|
|
20240405,134600,176588760,7540,7540,7540,7540,11
|
|
20240405,134500,176505820,7540,7540,7540,7540,67
|
|
20240405,134400,176000640,7540,7540,7540,7540,328
|
|
20240405,134300,173527520,7530,7540,7540,7530,164
|
|
20240405,134200,172291950,7550,7550,7550,7550,0
|
|
20240405,134100,172291950,7550,7550,7550,7550,3
|
|
20240405,134000,172269300,7550,7550,7550,7550,76
|
|
20240405,133900,171695500,7550,7550,7550,7550,0
|
|
20240405,133800,171695500,7550,7550,7550,7550,3
|
|
20240405,133700,171672850,7550,7550,7550,7550,0
|
|
20240405,133600,171672850,7550,7550,7550,7550,7
|
|
20240405,133500,171620000,7550,7550,7550,7550,0
|
|
20240405,133400,171620000,7550,7550,7550,7550,50
|
|
20240405,133300,171242500,7550,7550,7550,7550,153
|
|
20240405,133200,170087350,7560,7560,7560,7560,4
|
|
20240405,133100,170057110,7560,7560,7560,7560,2
|
|
20240405,133000,170041990,7560,7560,7560,7560,0
|
|
20240405,132900,170041990,7560,7560,7560,7560,3
|
|
20240405,132800,170019310,7550,7550,7550,7550,200
|
|
20240405,132700,168509310,7560,7570,7570,7560,119
|
|
20240405,132600,167609620,7570,7570,7570,7570,0
|
|
20240405,132500,167609620,7570,7570,7570,7570,4
|
|
20240405,132400,167579340,7570,7600,7600,7570,34
|
|
20240405,132300,167321920,7580,7580,7600,7580,15
|
|
20240405,132200,167208200,7580,7580,7580,7580,137
|
|
20240405,132100,166169740,7600,7600,7600,7600,0
|
|
20240405,132000,166169740,7600,7600,7600,7600,7
|
|
20240405,131900,166116540,7600,7600,7600,7600,0
|
|
20240405,131800,166116540,7600,7600,7600,7600,5
|
|
20240405,131700,166078540,7600,7600,7600,7600,0
|
|
20240405,131600,166078540,7600,7600,7600,7600,2
|
|
20240405,131500,166063340,7600,7600,7600,7600,0
|
|
20240405,131400,166063340,7600,7600,7600,7600,6
|
|
20240405,131300,166017740,7600,7600,7600,7600,2
|
|
20240405,131200,166002540,7600,7600,7600,7600,0
|
|
20240405,131100,166002540,7600,7600,7600,7600,3
|
|
20240405,131000,165979740,7600,7600,7600,7600,15
|
|
20240405,130900,165865740,7600,7600,7600,7600,4
|
|
20240405,130800,165835340,7590,7590,7590,7590,0
|
|
20240405,130700,165835340,7590,7590,7590,7590,3
|
|
20240405,130600,165812570,7600,7590,7600,7590,77
|
|
20240405,130500,165227740,7590,7590,7590,7590,3
|
|
20240405,130400,165204970,7590,7590,7590,7590,3
|
|
20240405,130300,165182200,7590,7590,7590,7590,0
|
|
20240405,130200,165182200,7590,7590,7590,7590,5
|
|
20240405,130100,165144250,7590,7590,7590,7590,1
|
|
20240405,130000,165136660,7590,7590,7590,7590,4
|
|
20240405,125900,165106300,7590,7590,7590,7590,0
|
|
20240405,125800,165106300,7590,7590,7590,7590,0
|
|
20240405,125700,165106300,7590,7590,7590,7590,2
|
|
20240405,125600,165091120,7590,7590,7590,7590,4
|
|
20240405,125500,165060760,7590,7590,7590,7590,4
|
|
20240405,125400,165030400,7590,7590,7590,7590,0
|
|
20240405,125300,165030400,7590,7590,7590,7590,6
|
|
20240405,125200,164984860,7590,7590,7590,7590,1
|
|
20240405,125100,164977270,7570,7570,7570,7570,0
|
|
20240405,125000,164977270,7570,7570,7570,7570,4
|
|
20240405,124900,164946990,7580,7580,7580,7580,93
|
|
20240405,124800,164242050,7580,7590,7590,7580,30
|
|
20240405,124700,164014550,7600,7600,7600,7600,6
|
|
20240405,124600,163968950,7600,7610,7610,7600,30
|
|
20240405,124500,163740900,7620,7620,7620,7620,0
|
|
20240405,124400,163740900,7620,7620,7620,7620,3
|
|
20240405,124300,163718040,7620,7620,7620,7620,0
|
|
20240405,124200,163718040,7620,7620,7620,7620,5
|
|
20240405,124100,163679940,7610,7610,7610,7610,0
|
|
20240405,124000,163679940,7610,7610,7610,7610,2
|
|
20240405,123900,163664720,7620,7620,7620,7620,92
|
|
20240405,123800,162963680,7620,7620,7620,7610,6
|
|
20240405,123700,162917980,7620,7620,7620,7620,0
|
|
20240405,123600,162917980,7620,7620,7620,7620,0
|
|
20240405,123500,162917980,7620,7630,7630,7620,23
|
|
20240405,123400,162742670,7630,7630,7630,7630,0
|
|
20240405,123300,162742670,7630,7630,7630,7630,6
|
|
20240405,123200,162696890,7640,7640,7640,7640,1
|
|
20240405,123100,162689250,7600,7600,7600,7600,0
|
|
20240405,123000,162689250,7600,7600,7600,7600,0
|
|
20240405,122900,162689250,7600,7610,7610,7600,22
|
|
20240405,122800,162521880,7600,7600,7600,7600,0
|
|
20240405,122700,162521880,7600,7600,7600,7600,0
|
|
20240405,122600,162521880,7600,7600,7600,7600,2
|
|
20240405,122500,162506680,7630,7600,7630,7600,2948
|
|
20240405,122400,140085210,7600,7600,7600,7600,0
|
|
20240405,122300,140085210,7600,7600,7600,7600,1
|
|
20240405,122200,140077610,7570,7570,7570,7570,1
|
|
20240405,122100,140070040,7570,7570,7570,7570,2
|
|
20240405,122000,140054900,7590,7590,7590,7590,0
|
|
20240405,121900,140054900,7590,7590,7590,7590,0
|
|
20240405,121800,140054900,7590,7590,7590,7590,0
|
|
20240405,121700,140054900,7590,7600,7600,7590,20
|
|
20240405,121600,139903040,7600,7600,7600,7600,0
|
|
20240405,121500,139903040,7600,7600,7600,7600,0
|
|
20240405,121400,139903040,7600,7600,7600,7600,18
|
|
20240405,121300,139766240,7610,7610,7610,7610,0
|
|
20240405,121200,139766240,7610,7610,7610,7610,0
|
|
20240405,121100,139766240,7610,7610,7610,7610,0
|
|
20240405,121000,139766240,7610,7610,7610,7610,0
|
|
20240405,120900,139766240,7610,7600,7610,7600,2
|
|
20240405,120800,139751030,7600,7600,7600,7600,108
|
|
20240405,120700,138930230,7610,7580,7610,7580,600
|
|
20240405,120600,134374850,7570,7570,7570,7570,1
|
|
20240405,120500,134367280,7560,7560,7560,7560,0
|
|
20240405,120400,134367280,7560,7570,7570,7550,447
|
|
20240405,120300,130992400,7580,7580,7580,7580,0
|
|
20240405,120200,130992400,7580,7580,7580,7580,6
|
|
20240405,120100,130946920,7580,7570,7580,7560,3
|
|
20240405,120000,130924210,7570,7570,7570,7570,100
|
|
20240405,115900,130167210,7570,7570,7570,7570,4
|
|
20240405,115800,130136930,7570,7570,7570,7570,0
|
|
20240405,115700,130136930,7570,7570,7570,7570,3
|
|
20240405,115600,130114220,7570,7570,7570,7570,0
|
|
20240405,115500,130114220,7570,7560,7570,7560,5
|
|
20240405,115400,130076380,7570,7570,7570,7570,0
|
|
20240405,115300,130076380,7570,7570,7570,7570,4
|
|
20240405,115200,130046100,7560,7560,7560,7560,3
|
|
20240405,115100,130023420,7570,7570,7570,7570,1
|
|
20240405,115000,130015850,7560,7560,7560,7560,3
|
|
20240405,114900,129993170,7560,7560,7560,7560,0
|
|
20240405,114800,129993170,7560,7560,7560,7560,4
|
|
20240405,114700,129962930,7560,7560,7560,7560,0
|
|
20240405,114600,129962930,7560,7560,7560,7560,2
|
|
20240405,114500,129947810,7560,7560,7560,7560,0
|
|
20240405,114400,129947810,7560,7560,7560,7560,5
|
|
20240405,114300,129910010,7560,7560,7560,7560,3
|
|
20240405,114200,129887330,7550,7560,7560,7550,501
|
|
20240405,114100,126104770,7550,7540,7550,7540,157
|
|
20240405,114000,124919430,7550,7550,7550,7550,0
|
|
20240405,113900,124919430,7550,7550,7550,7550,3
|
|
20240405,113800,124896780,7550,7550,7550,7550,0
|
|
20240405,113700,124896780,7550,7550,7550,7550,5
|
|
20240405,113600,124859030,7550,7550,7550,7550,0
|
|
20240405,113500,124859030,7550,7550,7550,7550,3
|
|
20240405,113400,124836380,7550,7550,7550,7550,4
|
|
20240405,113300,124806180,7550,7550,7550,7550,0
|
|
20240405,113200,124806180,7550,7550,7550,7550,3
|
|
20240405,113100,124783530,7540,7540,7540,7540,0
|
|
20240405,113000,124783530,7540,7540,7540,7530,202
|
|
20240405,112900,123261690,7550,7550,7550,7550,0
|
|
20240405,112800,123261690,7550,7550,7550,7550,4
|
|
20240405,112700,123231490,7550,7550,7550,7550,0
|
|
20240405,112600,123231490,7550,7550,7550,7550,4
|
|
20240405,112500,123201290,7550,7550,7550,7550,2
|
|
20240405,112400,123186190,7550,7550,7550,7550,2
|
|
20240405,112300,123171090,7550,7550,7550,7550,6
|
|
20240405,112200,123125790,7550,7550,7550,7550,0
|
|
20240405,112100,123125790,7550,7550,7550,7550,2
|
|
20240405,112000,123110690,7550,7550,7550,7550,6
|
|
20240405,111900,123065390,7550,7550,7550,7530,606
|
|
20240405,111800,118490290,7530,7530,7530,7530,30
|
|
20240405,111700,118264390,7540,7540,7540,7540,19
|
|
20240405,111600,118121130,7540,7540,7540,7540,5
|
|
20240405,111500,118083430,7540,7540,7540,7540,2
|
|
20240405,111400,118068350,7540,7540,7540,7540,4
|
|
20240405,111300,118038190,7550,7550,7550,7550,0
|
|
20240405,111200,118038190,7550,7530,7550,7530,148
|
|
20240405,111100,116923730,7530,7540,7540,7530,60
|
|
20240405,111000,116471920,7550,7560,7560,7550,13
|
|
20240405,110900,116373720,7560,7560,7560,7560,0
|
|
20240405,110800,116373720,7560,7560,7560,7560,0
|
|
20240405,110700,116373720,7560,7560,7560,7560,0
|
|
20240405,110600,116373720,7560,7540,7560,7530,28
|
|
20240405,110500,116162800,7560,7560,7560,7560,0
|
|
20240405,110400,116162800,7560,7540,7560,7540,8
|
|
20240405,110300,116102460,7510,7510,7510,7510,0
|
|
20240405,110200,116102460,7510,7510,7510,7510,0
|
|
20240405,110100,116102460,7510,7510,7510,7510,0
|
|
20240405,110000,116102460,7510,7570,7570,7510,11
|
|
20240405,105900,116019790,7510,7560,7560,7500,3201
|
|
20240405,105800,91972180,7570,7570,7570,7570,6
|
|
20240405,105700,91926760,7600,7600,7600,7600,1
|
|
20240405,105600,91919160,7580,7580,7580,7580,103
|
|
20240405,105500,91138420,7600,7600,7600,7600,0
|
|
20240405,105400,91138420,7600,7570,7600,7570,4
|
|
20240405,105300,91108110,7570,7600,7600,7570,330
|
|
20240405,105200,88609090,7610,7610,7610,7610,0
|
|
20240405,105100,88609090,7610,7610,7610,7610,1
|
|
20240405,105000,88601480,7590,7610,7610,7590,5
|
|
20240405,104900,88563510,7580,7600,7610,7580,173
|
|
20240405,104800,87251450,7600,7600,7600,7600,1
|
|
20240405,104700,87243850,7600,7600,7600,7600,4
|
|
20240405,104600,87213450,7600,7600,7600,7600,0
|
|
20240405,104500,87213450,7600,7600,7600,7600,3
|
|
20240405,104400,87190650,7600,7600,7600,7600,4
|
|
20240405,104300,87160250,7600,7600,7600,7600,11
|
|
20240405,104200,87076650,7610,7610,7610,7610,0
|
|
20240405,104100,87076650,7610,7610,7610,7610,4
|
|
20240405,104000,87046210,7610,7620,7620,7610,7
|
|
20240405,103900,86992900,7610,7610,7610,7610,6
|
|
20240405,103800,86947240,7620,7620,7620,7620,0
|
|
20240405,103700,86947240,7620,7620,7620,7620,0
|
|
20240405,103600,86947240,7620,7590,7620,7590,39
|
|
20240405,103500,86650750,7580,7570,7580,7570,395
|
|
20240405,103400,83656660,7570,7570,7570,7570,3
|
|
20240405,103300,83633950,7580,7570,7580,7560,212
|
|
20240405,103200,82031080,7570,7580,7580,7570,152
|
|
20240405,103100,80880400,7590,7590,7590,7590,2
|
|
20240405,103000,80865220,7580,7580,7580,7580,0
|
|
20240405,102900,80865220,7580,7580,7580,7580,3
|
|
20240405,102800,80842480,7570,7570,7570,7570,0
|
|
20240405,102700,80842480,7570,7570,7570,7570,0
|
|
20240405,102600,80842480,7570,7570,7570,7570,220
|
|
20240405,102500,79177080,7590,7580,7590,7580,3
|
|
20240405,102400,79154330,7570,7570,7570,7570,0
|
|
20240405,102300,79154330,7570,7580,7580,7570,69
|
|
20240405,102200,78631910,7590,7590,7590,7590,0
|
|
20240405,102100,78631910,7590,7590,7590,7590,7
|
|
20240405,102000,78578780,7610,7590,7610,7590,5
|
|
20240405,101900,78540770,7590,7590,7590,7590,1
|
|
20240405,101800,78533180,7590,7590,7590,7590,0
|
|
20240405,101700,78533180,7590,7590,7590,7590,9
|
|
20240405,101600,78464870,7620,7620,7620,7620,0
|
|
20240405,101500,78464870,7620,7620,7620,7620,0
|
|
20240405,101400,78464870,7620,7620,7620,7620,0
|
|
20240405,101300,78464870,7620,7620,7620,7620,0
|
|
20240405,101200,78464870,7620,7620,7620,7620,0
|
|
20240405,101100,78464870,7620,7620,7620,7620,0
|
|
20240405,101000,78464870,7620,7580,7620,7580,151
|
|
20240405,100900,77320150,7580,7580,7580,7580,360
|
|
20240405,100800,74591350,7590,7610,7610,7590,410
|
|
20240405,100700,71477060,7620,7620,7620,7620,0
|
|
20240405,100600,71477060,7620,7620,7620,7620,0
|
|
20240405,100500,71477060,7620,7620,7620,7620,1
|
|
20240405,100400,71469440,7600,7600,7600,7600,132
|
|
20240405,100300,70466240,7610,7610,7610,7610,9
|
|
20240405,100200,70397750,7620,7620,7620,7620,0
|
|
20240405,100100,70397750,7620,7620,7620,7620,0
|
|
20240405,100000,70397750,7620,7620,7620,7620,4
|
|
20240405,095900,70367270,7620,7600,7630,7600,161
|
|
20240405,095800,69142040,7600,7600,7600,7600,12
|
|
20240405,095700,69050840,7600,7600,7600,7600,1
|
|
20240405,095600,69043240,7600,7600,7600,7600,0
|
|
20240405,095500,69043240,7600,7620,7630,7600,57
|
|
20240405,095400,68609990,7620,7620,7620,7620,9
|
|
20240405,095300,68541410,7640,7640,7640,7640,0
|
|
20240405,095200,68541410,7640,7620,7640,7620,1936
|
|
20240405,095100,53775170,7620,7610,7620,7610,709
|
|
20240405,095000,48373950,7620,7620,7620,7620,0
|
|
20240405,094900,48373950,7620,7590,7620,7590,91
|
|
20240405,094800,47681960,7590,7590,7590,7590,145
|
|
20240405,094700,46581410,7590,7590,7590,7590,500
|
|
20240405,094600,42786410,7580,7570,7580,7570,4
|
|
20240405,094500,42756100,7570,7570,7570,7570,0
|
|
20240405,094400,42756100,7570,7580,7580,7570,494
|
|
20240405,094300,39016500,7580,7590,7590,7580,11
|
|
20240405,094200,38933110,7570,7570,7570,7570,0
|
|
20240405,094100,38933110,7570,7570,7570,7570,0
|
|
20240405,094000,38933110,7570,7570,7570,7570,100
|
|
20240405,093900,38176110,7580,7580,7580,7580,0
|
|
20240405,093800,38176110,7580,7580,7580,7580,1
|
|
20240405,093700,38168530,7570,7570,7570,7570,94
|
|
20240405,093600,37456950,7590,7590,7590,7590,0
|
|
20240405,093500,37456950,7590,7590,7590,7590,1
|
|
20240405,093400,37449360,7590,7590,7590,7590,0
|
|
20240405,093300,37449360,7590,7590,7590,7590,9
|
|
20240405,093200,37381050,7600,7600,7600,7600,1
|
|
20240405,093100,37373450,7570,7570,7570,7570,0
|
|
20240405,093000,37373450,7570,7570,7570,7570,6
|
|
20240405,092900,37328030,7600,7590,7600,7590,54
|
|
20240405,092800,36918160,7580,7580,7580,7580,19
|
|
20240405,092700,36774140,7570,7570,7570,7570,1200
|
|
20240405,092600,27690140,7540,7540,7540,7540,100
|
|
20240405,092500,26936140,7580,7580,7580,7580,0
|
|
20240405,092400,26936140,7580,7580,7580,7580,1
|
|
20240405,092300,26928560,7540,7540,7540,7540,67
|
|
20240405,092200,26423380,7540,7540,7540,7540,312
|
|
20240405,092100,24070900,7540,7540,7540,7540,2
|
|
20240405,092000,24055820,7590,7590,7590,7590,0
|
|
20240405,091900,24055820,7590,7590,7590,7590,1
|
|
20240405,091800,24048230,7580,7560,7580,7560,1079
|
|
20240405,091700,15872010,7580,7570,7580,7570,103
|
|
20240405,091600,15091400,7580,7580,7580,7530,90
|
|
20240405,091500,14412600,7530,7530,7570,7530,53
|
|
20240405,091400,14012590,7580,7530,7580,7530,5
|
|
20240405,091300,13974790,7530,7560,7560,7530,159
|
|
20240405,091200,12777250,7590,7590,7590,7590,0
|
|
20240405,091100,12777250,7590,7590,7590,7590,6
|
|
20240405,091000,12731710,7530,7520,7530,7520,308
|
|
20240405,090900,10415470,7530,7530,7530,7530,0
|
|
20240405,090800,10415470,7530,7530,7530,7530,292
|
|
20240405,090700,8216710,7590,7580,7590,7580,211
|
|
20240405,090600,6617320,7590,7590,7590,7590,0
|
|
20240405,090500,6617320,7590,7500,7590,7500,125
|
|
20240405,090400,5676130,7470,7540,7540,7470,358
|
|
20240405,090300,2995650,7550,7500,7550,7500,3
|
|
20240405,090200,2973060,7470,7470,7470,7470,0
|
|
20240405,090100,2973060,7470,7470,7470,7470,0
|
|
20240405,090000,2973060,7470,7470,7470,7470,398
|