712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,204900,551386090,7140,7140,7140,7140,4612
|
|
20240408,204800,551386090,7140,7140,7140,7140,0
|
|
20240408,204700,551386090,7140,7140,7140,7140,0
|
|
20240408,204600,551386090,7140,7140,7140,7140,0
|
|
20240408,204500,551386090,7140,7140,7140,7140,0
|
|
20240408,204400,551386090,7140,7140,7140,7140,0
|
|
20240408,204300,551386090,7140,7140,7140,7140,0
|
|
20240408,204200,551386090,7140,7140,7140,7140,0
|
|
20240408,204100,551386090,7140,7140,7140,7140,0
|
|
20240408,204000,551386090,7140,7140,7140,7140,0
|
|
20240408,203900,551386090,7140,7140,7140,7140,0
|
|
20240408,203800,551386090,7140,7140,7140,7140,0
|
|
20240408,203700,551386090,7140,7140,7140,7140,0
|
|
20240408,203600,551386090,7140,7140,7140,7140,0
|
|
20240408,203500,551386090,7140,7140,7140,7140,0
|
|
20240408,203400,551386090,7140,7140,7140,7140,0
|
|
20240408,203300,551386090,7140,7140,7140,7140,0
|
|
20240408,203200,551386090,7140,7140,7140,7140,0
|
|
20240408,203100,551386090,7140,7140,7140,7140,0
|
|
20240408,203000,551386090,7140,7140,7140,7140,0
|
|
20240408,202900,551386090,7140,7140,7140,7140,0
|
|
20240408,202800,551386090,7140,7140,7140,7140,0
|
|
20240408,202700,551386090,7140,7140,7140,7140,0
|
|
20240408,202600,551386090,7140,7140,7140,7140,0
|
|
20240408,202500,551386090,7140,7140,7140,7140,0
|
|
20240408,202400,551386090,7140,7140,7140,7140,0
|
|
20240408,202300,551386090,7140,7140,7140,7140,0
|
|
20240408,202200,551386090,7140,7140,7140,7140,0
|
|
20240408,202100,551386090,7140,7140,7140,7140,0
|
|
20240408,202000,551386090,7140,7140,7140,7140,0
|
|
20240408,201900,551386090,7140,7140,7140,7140,4612
|
|
20240408,201800,551386090,7140,7140,7140,7140,0
|
|
20240408,201700,551386090,7140,7140,7140,7140,0
|
|
20240408,201600,551386090,7140,7140,7140,7140,0
|
|
20240408,201500,551386090,7140,7140,7140,7140,0
|
|
20240408,201400,551386090,7140,7140,7140,7140,0
|
|
20240408,201300,551386090,7140,7140,7140,7140,0
|
|
20240408,201200,551386090,7140,7140,7140,7140,0
|
|
20240408,201100,551386090,7140,7140,7140,7140,0
|
|
20240408,201000,551386090,7140,7140,7140,7140,0
|
|
20240408,200900,551386090,7140,7140,7140,7140,0
|
|
20240408,200800,551386090,7140,7140,7140,7140,0
|
|
20240408,200700,551386090,7140,7140,7140,7140,0
|
|
20240408,200600,551386090,7140,7140,7140,7140,0
|
|
20240408,200500,551386090,7140,7140,7140,7140,0
|
|
20240408,200400,551386090,7140,7140,7140,7140,0
|
|
20240408,200300,551386090,7140,7140,7140,7140,0
|
|
20240408,200200,551386090,7140,7140,7140,7140,0
|
|
20240408,200100,551386090,7140,7140,7140,7140,0
|
|
20240408,200000,551386090,7140,7140,7140,7140,0
|
|
20240408,195900,551386090,7140,7140,7140,7140,0
|
|
20240408,195800,551386090,7140,7140,7140,7140,0
|
|
20240408,195700,551386090,7140,7140,7140,7140,0
|
|
20240408,195600,551386090,7140,7140,7140,7140,0
|
|
20240408,195500,551386090,7140,7140,7140,7140,0
|
|
20240408,195400,551386090,7140,7140,7140,7140,0
|
|
20240408,195300,551386090,7140,7140,7140,7140,0
|
|
20240408,195200,551386090,7140,7140,7140,7140,0
|
|
20240408,195100,551386090,7140,7140,7140,7140,0
|
|
20240408,195000,551386090,7140,7140,7140,7140,0
|
|
20240408,194900,551386090,7140,7140,7140,7140,4612
|
|
20240408,194800,551386090,7140,7140,7140,7140,0
|
|
20240408,194700,551386090,7140,7140,7140,7140,0
|
|
20240408,194600,551386090,7140,7140,7140,7140,0
|
|
20240408,194500,551386090,7140,7140,7140,7140,0
|
|
20240408,194400,551386090,7140,7140,7140,7140,0
|
|
20240408,194300,551386090,7140,7140,7140,7140,0
|
|
20240408,194200,551386090,7140,7140,7140,7140,0
|
|
20240408,194100,551386090,7140,7140,7140,7140,0
|
|
20240408,194000,551386090,7140,7140,7140,7140,0
|
|
20240408,193900,551386090,7140,7140,7140,7140,0
|
|
20240408,193800,551386090,7140,7140,7140,7140,0
|
|
20240408,193700,551386090,7140,7140,7140,7140,0
|
|
20240408,193600,551386090,7140,7140,7140,7140,0
|
|
20240408,193500,551386090,7140,7140,7140,7140,0
|
|
20240408,193400,551386090,7140,7140,7140,7140,0
|
|
20240408,193300,551386090,7140,7140,7140,7140,0
|
|
20240408,193200,551386090,7140,7140,7140,7140,0
|
|
20240408,193100,551386090,7140,7140,7140,7140,0
|
|
20240408,193000,551386090,7140,7140,7140,7140,0
|
|
20240408,192900,551386090,7140,7140,7140,7140,0
|
|
20240408,192800,551386090,7140,7140,7140,7140,0
|
|
20240408,192700,551386090,7140,7140,7140,7140,0
|
|
20240408,192600,551386090,7140,7140,7140,7140,0
|
|
20240408,192500,551386090,7140,7140,7140,7140,0
|
|
20240408,192400,551386090,7140,7140,7140,7140,0
|
|
20240408,192300,551386090,7140,7140,7140,7140,0
|
|
20240408,192200,551386090,7140,7140,7140,7140,0
|
|
20240408,192100,551386090,7140,7140,7140,7140,0
|
|
20240408,192000,551386090,7140,7140,7140,7140,0
|
|
20240408,191900,551386090,7140,7140,7140,7140,4612
|
|
20240408,191800,551386090,7140,7140,7140,7140,0
|
|
20240408,191700,551386090,7140,7140,7140,7140,0
|
|
20240408,191600,551386090,7140,7140,7140,7140,0
|
|
20240408,191500,551386090,7140,7140,7140,7140,0
|
|
20240408,191400,551386090,7140,7140,7140,7140,0
|
|
20240408,191300,551386090,7140,7140,7140,7140,0
|
|
20240408,191200,551386090,7140,7140,7140,7140,0
|
|
20240408,191100,551386090,7140,7140,7140,7140,0
|
|
20240408,191000,551386090,7140,7140,7140,7140,0
|
|
20240408,190900,551386090,7140,7140,7140,7140,0
|
|
20240408,190800,551386090,7140,7140,7140,7140,0
|
|
20240408,190700,551386090,7140,7140,7140,7140,0
|
|
20240408,190600,551386090,7140,7140,7140,7140,0
|
|
20240408,190500,551386090,7140,7140,7140,7140,0
|
|
20240408,190400,551386090,7140,7140,7140,7140,0
|
|
20240408,190300,551386090,7140,7140,7140,7140,0
|
|
20240408,190200,551386090,7140,7140,7140,7140,0
|
|
20240408,190100,551386090,7140,7140,7140,7140,0
|
|
20240408,190000,551386090,7140,7140,7140,7140,0
|
|
20240408,185900,551386090,7140,7140,7140,7140,0
|
|
20240408,185800,551386090,7140,7140,7140,7140,0
|
|
20240408,185700,551386090,7140,7140,7140,7140,0
|
|
20240408,185600,551386090,7140,7140,7140,7140,0
|
|
20240408,185500,551386090,7140,7140,7140,7140,0
|
|
20240408,185400,551386090,7140,7140,7140,7140,0
|
|
20240408,185300,551386090,7140,7140,7140,7140,0
|
|
20240408,185200,551386090,7140,7140,7140,7140,0
|
|
20240408,185100,551386090,7140,7140,7140,7140,0
|
|
20240408,185000,551386090,7140,7140,7140,7140,0
|
|
20240408,184900,551386090,7140,7140,7140,7140,4612
|
|
20240408,184800,551386090,7140,7140,7140,7140,0
|
|
20240408,184700,551386090,7140,7140,7140,7140,0
|
|
20240408,184600,551386090,7140,7140,7140,7140,0
|
|
20240408,184500,551386090,7140,7140,7140,7140,0
|
|
20240408,184400,551386090,7140,7140,7140,7140,0
|
|
20240408,184300,551386090,7140,7140,7140,7140,0
|
|
20240408,184200,551386090,7140,7140,7140,7140,0
|
|
20240408,184100,551386090,7140,7140,7140,7140,0
|
|
20240408,184000,551386090,7140,7140,7140,7140,0
|
|
20240408,183900,551386090,7140,7140,7140,7140,0
|
|
20240408,183800,551386090,7140,7140,7140,7140,0
|
|
20240408,183700,551386090,7140,7140,7140,7140,0
|
|
20240408,183600,551386090,7140,7140,7140,7140,0
|
|
20240408,183500,551386090,7140,7140,7140,7140,0
|
|
20240408,183400,551386090,7140,7140,7140,7140,0
|
|
20240408,183300,551386090,7140,7140,7140,7140,0
|
|
20240408,183200,551386090,7140,7140,7140,7140,0
|
|
20240408,183100,551386090,7140,7140,7140,7140,0
|
|
20240408,183000,551386090,7140,7140,7140,7140,0
|
|
20240408,182900,551386090,7140,7140,7140,7140,0
|
|
20240408,182800,551386090,7140,7140,7140,7140,0
|
|
20240408,182700,551386090,7140,7140,7140,7140,0
|
|
20240408,182600,551386090,7140,7140,7140,7140,0
|
|
20240408,182500,551386090,7140,7140,7140,7140,0
|
|
20240408,182400,551386090,7140,7140,7140,7140,0
|
|
20240408,182300,551386090,7140,7140,7140,7140,0
|
|
20240408,182200,551386090,7140,7140,7140,7140,0
|
|
20240408,182100,551386090,7140,7140,7140,7140,0
|
|
20240408,182000,551386090,7140,7140,7140,7140,0
|
|
20240408,181900,551386090,7140,7140,7140,7140,4612
|
|
20240408,181800,551386090,7140,7140,7140,7140,0
|
|
20240408,181700,551386090,7140,7140,7140,7140,0
|
|
20240408,181600,551386090,7140,7140,7140,7140,0
|
|
20240408,181500,551386090,7140,7140,7140,7140,0
|
|
20240408,181400,551386090,7140,7140,7140,7140,0
|
|
20240408,181300,551386090,7140,7140,7140,7140,0
|
|
20240408,181200,551386090,7140,7140,7140,7140,0
|
|
20240408,181100,551386090,7140,7140,7140,7140,0
|
|
20240408,181000,551386090,7140,7140,7140,7140,0
|
|
20240408,180900,551386090,7140,7140,7140,7140,0
|
|
20240408,180800,551386090,7140,7140,7140,7140,0
|
|
20240408,180700,551386090,7140,7140,7140,7140,0
|
|
20240408,180600,551386090,7140,7140,7140,7140,0
|
|
20240408,180500,551386090,7140,7140,7140,7140,0
|
|
20240408,180400,551386090,7140,7140,7140,7140,0
|
|
20240408,180300,551386090,7140,7140,7140,7140,0
|
|
20240408,180200,551386090,7140,7140,7140,7140,0
|
|
20240408,180100,551386090,7140,7140,7140,7140,0
|
|
20240408,180000,551386090,7140,7140,7140,7140,0
|
|
20240408,175900,551386090,7140,7140,7140,7140,0
|
|
20240408,175800,551386090,7140,7140,7140,7140,0
|
|
20240408,175700,551386090,7140,7140,7140,7140,0
|
|
20240408,175600,551386090,7140,7140,7140,7140,0
|
|
20240408,175500,551386090,7140,7140,7140,7140,0
|
|
20240408,175400,551386090,7140,7140,7140,7140,0
|
|
20240408,175300,551386090,7140,7140,7140,7140,0
|
|
20240408,175200,551386090,7140,7140,7140,7140,0
|
|
20240408,175100,551386090,7140,7140,7140,7140,0
|
|
20240408,175000,551386090,7140,7140,7140,7140,0
|
|
20240408,174900,551386090,7140,7140,7140,7140,4612
|
|
20240408,174800,551386090,7140,7140,7140,7140,0
|
|
20240408,174700,551386090,7140,7140,7140,7140,0
|
|
20240408,174600,551386090,7140,7140,7140,7140,0
|
|
20240408,174500,551386090,7140,7140,7140,7140,0
|
|
20240408,174400,551386090,7140,7140,7140,7140,0
|
|
20240408,174300,551386090,7140,7140,7140,7140,0
|
|
20240408,174200,551386090,7140,7140,7140,7140,0
|
|
20240408,174100,551386090,7140,7140,7140,7140,0
|
|
20240408,174000,551386090,7140,7140,7140,7140,0
|
|
20240408,173900,551386090,7140,7140,7140,7140,0
|
|
20240408,173800,551386090,7140,7140,7140,7140,0
|
|
20240408,173700,551386090,7140,7140,7140,7140,0
|
|
20240408,173600,551386090,7140,7140,7140,7140,0
|
|
20240408,173500,551386090,7140,7140,7140,7140,0
|
|
20240408,173400,551386090,7140,7140,7140,7140,0
|
|
20240408,173300,551386090,7140,7140,7140,7140,0
|
|
20240408,173200,551386090,7140,7140,7140,7140,0
|
|
20240408,173100,551386090,7140,7140,7140,7140,0
|
|
20240408,173000,551386090,7140,7140,7140,7140,0
|
|
20240408,172900,551386090,7140,7140,7140,7140,0
|
|
20240408,172800,551386090,7140,7140,7140,7140,0
|
|
20240408,172700,551386090,7140,7140,7140,7140,0
|
|
20240408,172600,551386090,7140,7140,7140,7140,0
|
|
20240408,172500,551386090,7140,7140,7140,7140,0
|
|
20240408,172400,551386090,7140,7140,7140,7140,0
|
|
20240408,172300,551386090,7140,7140,7140,7140,0
|
|
20240408,172200,551386090,7140,7140,7140,7140,0
|
|
20240408,172100,551386090,7140,7140,7140,7140,0
|
|
20240408,172000,551386090,7140,7140,7140,7140,0
|
|
20240408,171900,551386090,7140,7140,7140,7140,4612
|
|
20240408,171800,551386090,7140,7140,7140,7140,0
|
|
20240408,171700,551386090,7140,7140,7140,7140,0
|
|
20240408,171600,551386090,7140,7140,7140,7140,0
|
|
20240408,171500,551386090,7140,7140,7140,7140,0
|
|
20240408,171400,551386090,7140,7140,7140,7140,0
|
|
20240408,171300,551386090,7140,7140,7140,7140,0
|
|
20240408,171200,551386090,7140,7140,7140,7140,0
|
|
20240408,171100,551386090,7140,7140,7140,7140,0
|
|
20240408,171000,551386090,7140,7140,7140,7140,0
|
|
20240408,170900,551386090,7140,7140,7140,7140,0
|
|
20240408,170800,551386090,7140,7140,7140,7140,0
|
|
20240408,170700,551386090,7140,7140,7140,7140,0
|
|
20240408,170600,551386090,7140,7140,7140,7140,0
|
|
20240408,170500,551386090,7140,7140,7140,7140,0
|
|
20240408,170400,551386090,7140,7140,7140,7140,0
|
|
20240408,170300,551386090,7140,7140,7140,7140,0
|
|
20240408,170200,551386090,7140,7140,7140,7140,0
|
|
20240408,170100,551386090,7140,7140,7140,7140,0
|
|
20240408,170000,551386090,7140,7140,7140,7140,0
|
|
20240408,165900,551386090,7140,7140,7140,7140,0
|
|
20240408,165800,551386090,7140,7140,7140,7140,0
|
|
20240408,165700,551386090,7140,7140,7140,7140,0
|
|
20240408,165600,551386090,7140,7140,7140,7140,0
|
|
20240408,165500,551386090,7140,7140,7140,7140,0
|
|
20240408,165400,551386090,7140,7140,7140,7140,0
|
|
20240408,165300,551386090,7140,7140,7140,7140,0
|
|
20240408,165200,551386090,7140,7140,7140,7140,0
|
|
20240408,165100,551386090,7140,7140,7140,7140,0
|
|
20240408,165000,551386090,7140,7140,7140,7140,0
|
|
20240408,164900,551386090,7140,7140,7140,7140,4612
|
|
20240408,164800,551386090,7140,7140,7140,7140,0
|
|
20240408,164700,551386090,7140,7140,7140,7140,0
|
|
20240408,164600,551386090,7140,7140,7140,7140,0
|
|
20240408,164500,551386090,7140,7140,7140,7140,0
|
|
20240408,164400,551386090,7140,7140,7140,7140,0
|
|
20240408,164300,551386090,7140,7140,7140,7140,0
|
|
20240408,164200,551386090,7140,7140,7140,7140,0
|
|
20240408,164100,551386090,7140,7140,7140,7140,0
|
|
20240408,164000,551386090,7140,7140,7140,7140,0
|
|
20240408,163900,551386090,7140,7140,7140,7140,0
|
|
20240408,163800,551386090,7140,7140,7140,7140,0
|
|
20240408,163700,551386090,7140,7140,7140,7140,0
|
|
20240408,163600,551386090,7140,7140,7140,7140,0
|
|
20240408,163500,551386090,7140,7140,7140,7140,0
|
|
20240408,163400,551386090,7140,7140,7140,7140,0
|
|
20240408,163300,551386090,7140,7140,7140,7140,0
|
|
20240408,163200,551386090,7140,7140,7140,7140,0
|
|
20240408,163100,551386090,7140,7140,7140,7140,0
|
|
20240408,163000,551386090,7140,7140,7140,7140,0
|
|
20240408,162900,551386090,7140,7140,7140,7140,0
|
|
20240408,162800,551386090,7140,7140,7140,7140,0
|
|
20240408,162700,551386090,7140,7140,7140,7140,0
|
|
20240408,162600,551386090,7140,7140,7140,7140,0
|
|
20240408,162500,551386090,7140,7140,7140,7140,0
|
|
20240408,162400,551386090,7140,7140,7140,7140,0
|
|
20240408,162300,551386090,7140,7140,7140,7140,0
|
|
20240408,162200,551386090,7140,7140,7140,7140,0
|
|
20240408,162100,551386090,7140,7140,7140,7140,0
|
|
20240408,162000,551386090,7140,7140,7140,7140,0
|
|
20240408,161900,551386090,7140,7140,7140,7140,4612
|
|
20240408,161800,551386090,7140,7140,7140,7140,0
|
|
20240408,161700,551386090,7140,7140,7140,7140,0
|
|
20240408,161600,551386090,7140,7140,7140,7140,0
|
|
20240408,161500,551386090,7140,7140,7140,7140,0
|
|
20240408,161400,551386090,7140,7140,7140,7140,0
|
|
20240408,161300,551386090,7140,7140,7140,7140,0
|
|
20240408,161200,551386090,7140,7140,7140,7140,0
|
|
20240408,161100,551386090,7140,7140,7140,7140,0
|
|
20240408,161000,551386090,7140,7140,7140,7140,0
|
|
20240408,160900,551386090,7140,7140,7140,7140,0
|
|
20240408,160800,551386090,7140,7140,7140,7140,0
|
|
20240408,160700,551386090,7140,7140,7140,7140,0
|
|
20240408,160600,551386090,7140,7140,7140,7140,0
|
|
20240408,160500,551386090,7140,7140,7140,7140,0
|
|
20240408,160400,551386090,7140,7140,7140,7140,0
|
|
20240408,160300,551386090,7140,7140,7140,7140,0
|
|
20240408,160200,551386090,7140,7140,7140,7140,0
|
|
20240408,160100,551386090,7140,7140,7140,7140,0
|
|
20240408,160000,551386090,7140,7140,7140,7140,0
|
|
20240408,155900,551386090,7140,7140,7140,7140,0
|
|
20240408,155800,551386090,7140,7140,7140,7140,0
|
|
20240408,155700,551386090,7140,7140,7140,7140,0
|
|
20240408,155600,551386090,7140,7140,7140,7140,0
|
|
20240408,155500,551386090,7140,7140,7140,7140,0
|
|
20240408,155400,551386090,7140,7140,7140,7140,0
|
|
20240408,155300,551386090,7140,7140,7140,7140,0
|
|
20240408,155200,551386090,7140,7140,7140,7140,0
|
|
20240408,155100,551386090,7140,7140,7140,7140,0
|
|
20240408,155000,551386090,7140,7140,7140,7140,0
|
|
20240408,154900,551386090,7140,7140,7140,7140,4612
|
|
20240408,154800,551386090,7140,7140,7140,7140,0
|
|
20240408,154700,551386090,7140,7140,7140,7140,0
|
|
20240408,154600,551386090,7140,7140,7140,7140,0
|
|
20240408,154500,551386090,7140,7140,7140,7140,0
|
|
20240408,154400,551386090,7140,7140,7140,7140,0
|
|
20240408,154300,551386090,7140,7140,7140,7140,0
|
|
20240408,154200,551386090,7140,7140,7140,7140,0
|
|
20240408,154100,551386090,7140,7140,7140,7140,0
|
|
20240408,154000,551386090,7140,7140,7140,7140,0
|
|
20240408,153900,551386090,7140,7140,7140,7140,0
|
|
20240408,153800,551386090,7140,7140,7140,7140,0
|
|
20240408,153700,551386090,7140,7140,7140,7140,0
|
|
20240408,153600,551386090,7140,7140,7140,7140,0
|
|
20240408,153500,551386090,7140,7140,7140,7140,0
|
|
20240408,153400,551386090,7140,7140,7140,7140,0
|
|
20240408,153300,551386090,7140,7140,7140,7140,0
|
|
20240408,153200,551386090,7140,7140,7140,7140,0
|
|
20240408,153100,551386090,7140,7140,7140,7140,0
|
|
20240408,153000,551386090,7140,7140,7140,7140,4612
|
|
20240408,152900,518456410,7160,7160,7160,7160,0
|
|
20240408,152800,518456410,7160,7160,7160,7160,0
|
|
20240408,152700,518456410,7160,7160,7160,7160,0
|
|
20240408,152600,518456410,7160,7160,7160,7160,0
|
|
20240408,152500,518456410,7160,7160,7160,7160,0
|
|
20240408,152400,518456410,7160,7160,7160,7160,0
|
|
20240408,152300,518456410,7160,7160,7160,7160,0
|
|
20240408,152200,518456410,7160,7160,7160,7160,0
|
|
20240408,152100,518456410,7160,7160,7160,7160,0
|
|
20240408,152000,518456410,7160,7160,7160,7160,0
|
|
20240408,151900,518456410,7160,7150,7160,7140,435
|
|
20240408,151800,515347130,7150,7150,7150,7150,160
|
|
20240408,151700,514203130,7150,7150,7150,7150,0
|
|
20240408,151600,514203130,7150,7150,7150,7150,217
|
|
20240408,151500,512651580,7150,7150,7150,7150,243
|
|
20240408,151400,510914130,7180,7180,7180,7180,0
|
|
20240408,151300,510914130,7180,7180,7180,7180,0
|
|
20240408,151200,510914130,7180,7180,7180,7180,0
|
|
20240408,151100,510914130,7180,7180,7180,7180,0
|
|
20240408,151000,510914130,7180,7190,7190,7180,220
|
|
20240408,150900,509332530,7190,7190,7190,7190,5
|
|
20240408,150800,509296580,7190,7190,7190,7190,0
|
|
20240408,150700,509296580,7190,7180,7190,7180,3
|
|
20240408,150600,509275030,7160,7190,7190,7160,3
|
|
20240408,150500,509253520,7180,7180,7180,7180,28
|
|
20240408,150400,509052480,7180,7180,7180,7180,1
|
|
20240408,150300,509045300,7150,7150,7150,7150,2
|
|
20240408,150200,509031000,7150,7170,7170,7150,757
|
|
20240408,150100,503613130,7190,7180,7190,7180,10
|
|
20240408,150000,503541320,7180,7180,7180,7180,60
|
|
20240408,145900,503110520,7180,7170,7180,7170,52
|
|
20240408,145800,502737670,7170,7170,7170,7170,0
|
|
20240408,145700,502737670,7170,7170,7170,7170,50
|
|
20240408,145600,502379170,7190,7190,7190,7190,0
|
|
20240408,145500,502379170,7190,7190,7190,7190,1
|
|
20240408,145400,502371980,7180,7180,7180,7180,279
|
|
20240408,145300,500368760,7180,7150,7180,7150,2
|
|
20240408,145200,500354430,7180,7180,7180,7180,0
|
|
20240408,145100,500354430,7180,7180,7180,7180,0
|
|
20240408,145000,500354430,7180,7180,7180,7180,0
|
|
20240408,144900,500354430,7180,7160,7180,7160,78
|
|
20240408,144800,499795930,7160,7160,7160,7160,0
|
|
20240408,144700,499795930,7160,7150,7160,7150,6
|
|
20240408,144600,499753020,7140,7140,7140,7140,0
|
|
20240408,144500,499753020,7140,7140,7140,7140,0
|
|
20240408,144400,499753020,7140,7140,7140,7140,0
|
|
20240408,144300,499753020,7140,7140,7140,7140,0
|
|
20240408,144200,499753020,7140,7140,7140,7140,47
|
|
20240408,144100,499417440,7160,7160,7160,7160,0
|
|
20240408,144000,499417440,7160,7160,7160,7160,2
|
|
20240408,143900,499403120,7170,7170,7170,7170,0
|
|
20240408,143800,499403120,7170,7170,7170,7170,1
|
|
20240408,143700,499395950,7180,7180,7180,7180,10
|
|
20240408,143600,499324150,7180,7180,7180,7180,0
|
|
20240408,143500,499324150,7180,7180,7180,7180,1
|
|
20240408,143400,499316970,7180,7180,7180,7180,0
|
|
20240408,143300,499316970,7180,7180,7180,7180,0
|
|
20240408,143200,499316970,7180,7180,7180,7180,48
|
|
20240408,143100,498972330,7180,7170,7180,7170,14
|
|
20240408,143000,498871940,7170,7160,7170,7160,15
|
|
20240408,142900,498764400,7160,7140,7160,7140,100
|
|
20240408,142800,498049400,7140,7140,7140,7140,33
|
|
20240408,142700,497813780,7140,7140,7140,7140,95
|
|
20240408,142600,497135480,7140,7140,7140,7140,0
|
|
20240408,142500,497135480,7140,7140,7140,7140,0
|
|
20240408,142400,497135480,7140,7150,7150,7140,400
|
|
20240408,142300,494278860,7160,7160,7160,7160,0
|
|
20240408,142200,494278860,7160,7160,7160,7160,0
|
|
20240408,142100,494278860,7160,7160,7160,7160,0
|
|
20240408,142000,494278860,7160,7150,7160,7150,39
|
|
20240408,141900,494000000,7150,7150,7150,7150,3
|
|
20240408,141800,493978550,7130,7130,7130,7130,0
|
|
20240408,141700,493978550,7130,7130,7130,7130,12
|
|
20240408,141600,493892990,7160,7160,7160,7160,400
|
|
20240408,141500,491028990,7160,7160,7160,7160,0
|
|
20240408,141400,491028990,7160,7120,7160,7120,474
|
|
20240408,141300,487654070,7120,7120,7120,7120,0
|
|
20240408,141200,487654070,7120,7160,7160,7120,1972
|
|
20240408,141100,473579680,7160,7160,7160,7160,0
|
|
20240408,141000,473579680,7160,7170,7170,7160,5
|
|
20240408,140900,473543840,7180,7180,7180,7180,0
|
|
20240408,140800,473543840,7180,7180,7180,7180,5
|
|
20240408,140700,473507940,7180,7180,7180,7180,0
|
|
20240408,140600,473507940,7180,7180,7180,7180,24
|
|
20240408,140500,473335620,7180,7180,7180,7180,50
|
|
20240408,140400,472976620,7180,7180,7180,7180,0
|
|
20240408,140300,472976620,7180,7180,7180,7180,0
|
|
20240408,140200,472976620,7180,7180,7180,7180,0
|
|
20240408,140100,472976620,7180,7180,7180,7180,7
|
|
20240408,140000,472926360,7180,7170,7180,7170,3
|
|
20240408,135900,472904840,7160,7170,7170,7160,43
|
|
20240408,135800,472596870,7160,7160,7160,7160,0
|
|
20240408,135700,472596870,7160,7160,7160,7160,0
|
|
20240408,135600,472596870,7160,7170,7180,7160,63
|
|
20240408,135500,472145330,7170,7160,7170,7160,101
|
|
20240408,135400,471421170,7170,7170,7170,7170,3
|
|
20240408,135300,471399660,7170,7170,7170,7170,0
|
|
20240408,135200,471399660,7170,7170,7170,7170,1
|
|
20240408,135100,471392490,7160,7170,7170,7160,105
|
|
20240408,135000,470640640,7180,7180,7180,7180,201
|
|
20240408,134900,469197460,7190,7190,7190,7190,1
|
|
20240408,134800,469190270,7200,7200,7200,7200,0
|
|
20240408,134700,469190270,7200,7200,7200,7190,18
|
|
20240408,134600,469060740,7210,7210,7210,7210,0
|
|
20240408,134500,469060740,7210,7210,7210,7210,0
|
|
20240408,134400,469060740,7210,7180,7210,7180,795
|
|
20240408,134300,463346460,7190,7190,7190,7190,0
|
|
20240408,134200,463346460,7190,7180,7190,7180,70
|
|
20240408,134100,462843770,7180,7160,7180,7160,90
|
|
20240408,134000,462199270,7160,7160,7160,7160,6
|
|
20240408,133900,462156310,7160,7150,7160,7150,179
|
|
20240408,133800,460876440,7150,7150,7150,7150,50
|
|
20240408,133700,460518940,7150,7150,7150,7150,1
|
|
20240408,133600,460511790,7140,7150,7150,7140,3
|
|
20240408,133500,460490350,7150,7150,7150,7150,1
|
|
20240408,133400,460483200,7160,7160,7160,7160,5
|
|
20240408,133300,460447400,7160,7140,7160,7140,940
|
|
20240408,133200,453729680,7130,7140,7140,7130,3
|
|
20240408,133100,453708280,7120,7120,7120,7120,0
|
|
20240408,133000,453708280,7120,7130,7130,7120,9
|
|
20240408,132900,453644120,7130,7140,7140,7130,129
|
|
20240408,132800,452724340,7140,7140,7140,7140,249
|
|
20240408,132700,450946480,7150,7150,7150,7150,10
|
|
20240408,132600,450874980,7150,7150,7150,7150,0
|
|
20240408,132500,450874980,7150,7150,7150,7150,1
|
|
20240408,132400,450867830,7150,7150,7150,7150,0
|
|
20240408,132300,450867830,7150,7150,7150,7150,1002
|
|
20240408,132200,443703530,7150,7160,7160,7150,6
|
|
20240408,132100,443660580,7160,7160,7160,7160,11
|
|
20240408,132000,443581820,7150,7150,7150,7150,1
|
|
20240408,131900,443574670,7160,7160,7160,7160,2
|
|
20240408,131800,443560350,7160,7160,7160,7160,64
|
|
20240408,131700,443102110,7160,7160,7160,7160,1
|
|
20240408,131600,443094950,7150,7150,7150,7150,0
|
|
20240408,131500,443094950,7150,7150,7150,7150,0
|
|
20240408,131400,443094950,7150,7150,7150,7150,2
|
|
20240408,131300,443080650,7150,7150,7150,7150,19
|
|
20240408,131200,442944800,7150,7160,7160,7150,35
|
|
20240408,131100,442694510,7160,7160,7160,7160,4
|
|
20240408,131000,442665870,7170,7170,7170,7170,1
|
|
20240408,130900,442658700,7150,7150,7150,7150,307
|
|
20240408,130800,440463650,7150,7150,7150,7150,1
|
|
20240408,130700,440456500,7140,7140,7140,7140,1
|
|
20240408,130600,440449360,7150,7150,7150,7150,2
|
|
20240408,130500,440435060,7150,7150,7150,7150,2
|
|
20240408,130400,440420760,7150,7150,7150,7150,0
|
|
20240408,130300,440420760,7150,7150,7150,7150,2
|
|
20240408,130200,440406460,7150,7150,7150,7150,1
|
|
20240408,130100,440399310,7150,7150,7150,7150,4
|
|
20240408,130000,440370710,7140,7150,7150,7140,4
|
|
20240408,125900,440342120,7150,7150,7150,7150,2
|
|
20240408,125800,440327820,7150,7150,7150,7150,1
|
|
20240408,125700,440320670,7150,7150,7150,7150,1
|
|
20240408,125600,440313520,7150,7150,7150,7150,100
|
|
20240408,125500,439598520,7150,7150,7150,7150,104
|
|
20240408,125400,438854920,7150,7150,7150,7150,0
|
|
20240408,125300,438854920,7150,7150,7150,7150,1
|
|
20240408,125200,438847770,7120,7120,7150,7120,186
|
|
20240408,125100,437523380,7130,7120,7150,7120,102
|
|
20240408,125000,436796110,7130,7150,7150,7130,348
|
|
20240408,124900,434313500,7150,7150,7150,7150,849
|
|
20240408,124800,428243150,7180,7150,7180,7150,1368
|
|
20240408,124700,418461920,7150,7150,7150,7150,0
|
|
20240408,124600,418461920,7150,7150,7150,7150,1
|
|
20240408,124500,418454770,7150,7150,7150,7150,1
|
|
20240408,124400,418447620,7150,7150,7150,7150,0
|
|
20240408,124300,418447620,7150,7150,7150,7150,1
|
|
20240408,124200,418440470,7150,7140,7150,7140,98
|
|
20240408,124100,417740740,7140,7140,7140,7140,2
|
|
20240408,124000,417726460,7130,7130,7130,7130,1
|
|
20240408,123900,417719330,7120,7140,7140,7120,401
|
|
20240408,123800,414862220,7140,7140,7140,7140,80
|
|
20240408,123700,414291020,7140,7140,7150,7140,152
|
|
20240408,123600,413205730,7140,7130,7140,7130,21
|
|
20240408,123500,413055890,7140,7140,7140,7140,1
|
|
20240408,123400,413048750,7140,7140,7140,7140,2
|
|
20240408,123300,413034470,7140,7140,7140,7140,0
|
|
20240408,123200,413034470,7140,7140,7140,7140,1
|
|
20240408,123100,413027330,7120,7120,7120,7120,0
|
|
20240408,123000,413027330,7120,7130,7130,7120,311
|
|
20240408,122900,410810000,7140,7140,7140,7140,1
|
|
20240408,122800,410802860,7140,7140,7140,7140,3
|
|
20240408,122700,410781440,7140,7140,7140,7140,25
|
|
20240408,122600,410602940,7140,7120,7140,7120,149
|
|
20240408,122500,409542020,7130,7130,7130,7130,12
|
|
20240408,122400,409456460,7130,7130,7130,7130,41
|
|
20240408,122300,409164130,7130,7140,7140,7130,52
|
|
20240408,122200,408792900,7130,7130,7130,7130,0
|
|
20240408,122100,408792900,7130,7130,7130,7130,1
|
|
20240408,122000,408785770,7130,7130,7130,7130,1
|
|
20240408,121900,408778640,7140,7140,7140,7140,1
|
|
20240408,121800,408771500,7140,7120,7140,7120,2
|
|
20240408,121700,408757240,7130,7140,7140,7120,4
|
|
20240408,121600,408728710,7140,7140,7140,7140,1
|
|
20240408,121500,408721570,7130,7140,7140,7130,5
|
|
20240408,121400,408685880,7130,7130,7130,7130,1
|
|
20240408,121300,408678750,7140,7140,7140,7140,0
|
|
20240408,121200,408678750,7140,7140,7140,7140,0
|
|
20240408,121100,408678750,7140,7110,7140,7110,2
|
|
20240408,121000,408664500,7110,7140,7140,7110,441
|
|
20240408,120900,405524220,7140,7140,7140,7140,0
|
|
20240408,120800,405524220,7140,7140,7140,7140,1
|
|
20240408,120700,405517080,7140,7140,7140,7140,943
|
|
20240408,120600,398784060,7150,7150,7150,7150,3
|
|
20240408,120500,398762610,7150,7150,7150,7150,2
|
|
20240408,120400,398748310,7150,7140,7150,7140,106
|
|
20240408,120300,397991110,7140,7140,7140,7140,2
|
|
20240408,120200,397976830,7140,7140,7140,7140,14
|
|
20240408,120100,397876870,7130,7130,7130,7130,1
|
|
20240408,120000,397869740,7140,7120,7140,7100,3638
|
|
20240408,115900,372001900,7130,7140,7140,7130,2
|
|
20240408,115800,371987630,7140,7170,7170,7140,206
|
|
20240408,115700,370511000,7150,7160,7160,7150,337
|
|
20240408,115600,368098440,7160,7160,7160,7160,0
|
|
20240408,115500,368098440,7160,7150,7160,7150,2
|
|
20240408,115400,368084130,7160,7170,7170,7160,15
|
|
20240408,115300,367976710,7170,7170,7170,7170,0
|
|
20240408,115200,367976710,7170,7180,7180,7170,58
|
|
20240408,115100,367560840,7180,7180,7180,7180,0
|
|
20240408,115000,367560840,7180,7180,7180,7180,1
|
|
20240408,114900,367553660,7160,7160,7160,7160,0
|
|
20240408,114800,367553660,7160,7160,7160,7160,1
|
|
20240408,114700,367546500,7150,7180,7180,7150,88
|
|
20240408,114600,366917060,7170,7170,7170,7170,2
|
|
20240408,114500,366902720,7170,7170,7170,7170,2
|
|
20240408,114400,366888380,7180,7180,7180,7180,0
|
|
20240408,114300,366888380,7180,7180,7180,7180,4
|
|
20240408,114200,366859660,7180,7170,7180,7170,3
|
|
20240408,114100,366838130,7160,7180,7180,7160,5
|
|
20240408,114000,366802310,7140,7140,7140,7140,0
|
|
20240408,113900,366802310,7140,7140,7140,7140,0
|
|
20240408,113800,366802310,7140,7140,7140,7140,0
|
|
20240408,113700,366802310,7140,7140,7140,7140,0
|
|
20240408,113600,366802310,7140,7140,7140,7140,0
|
|
20240408,113500,366802310,7140,7120,7140,7120,371
|
|
20240408,113400,364160770,7120,7130,7130,7120,259
|
|
20240408,113300,362315900,7140,7140,7140,7140,5
|
|
20240408,113200,362280200,7150,7150,7150,7150,27
|
|
20240408,113100,362087150,7150,7160,7160,7150,125
|
|
20240408,113000,361193330,7160,7160,7160,7160,1
|
|
20240408,112900,361186170,7160,7160,7160,7160,94
|
|
20240408,112800,360513130,7190,7170,7190,7160,68
|
|
20240408,112700,360025800,7160,7160,7160,7160,0
|
|
20240408,112600,360025800,7160,7160,7160,7160,1
|
|
20240408,112500,360018640,7170,7170,7170,7170,0
|
|
20240408,112400,360018640,7170,7170,7170,7170,0
|
|
20240408,112300,360018640,7170,7180,7190,7130,20
|
|
20240408,112200,359875810,7170,7170,7170,7170,5
|
|
20240408,112100,359839960,7190,7190,7190,7190,0
|
|
20240408,112000,359839960,7190,7190,7190,7190,0
|
|
20240408,111900,359839960,7190,7190,7190,7190,0
|
|
20240408,111800,359839960,7190,7190,7190,7190,0
|
|
20240408,111700,359839960,7190,7190,7190,7190,0
|
|
20240408,111600,359839960,7190,7190,7190,7190,2
|
|
20240408,111500,359825580,7140,7140,7140,7140,0
|
|
20240408,111400,359825580,7140,7160,7190,7140,74
|
|
20240408,111300,359296670,7140,7140,7140,7140,0
|
|
20240408,111200,359296670,7140,7140,7140,7140,0
|
|
20240408,111100,359296670,7140,7180,7190,7110,2668
|
|
20240408,111000,340289740,7170,7160,7170,7160,757
|
|
20240408,110900,334862060,7160,7160,7160,7160,620
|
|
20240408,110800,330422860,7160,7150,7160,7150,473
|
|
20240408,110700,327040900,7160,7160,7160,7160,315
|
|
20240408,110600,324785500,7170,7170,7170,7170,2
|
|
20240408,110500,324771160,7170,7170,7170,7170,0
|
|
20240408,110400,324771160,7170,7160,7170,7160,501
|
|
20240408,110300,321183990,7160,7160,7160,7160,1068
|
|
20240408,110200,313537110,7170,7170,7170,7170,205
|
|
20240408,110100,312067260,7170,7170,7170,7170,8
|
|
20240408,110000,312009900,7170,7170,7170,7170,0
|
|
20240408,105900,312009900,7170,7170,7170,7170,201
|
|
20240408,105800,310568730,7160,7160,7160,7160,40
|
|
20240408,105700,310282330,7160,7160,7160,7160,1
|
|
20240408,105600,310275170,7150,7150,7150,7150,0
|
|
20240408,105500,310275170,7150,7160,7160,7150,256
|
|
20240408,105400,308444760,7150,7160,7160,7150,470
|
|
20240408,105300,305084240,7150,7160,7170,7150,491
|
|
20240408,105200,301568800,7170,7170,7170,7170,0
|
|
20240408,105100,301568800,7170,7170,7170,7170,798
|
|
20240408,105000,295847140,7170,7180,7180,7170,552
|
|
20240408,104900,291888490,7180,7190,7190,7180,634
|
|
20240408,104800,287335440,7190,7200,7200,7190,154
|
|
20240408,104700,286228160,7200,7190,7200,7190,67
|
|
20240408,104600,285746420,7190,7200,7200,7190,183
|
|
20240408,104500,284430640,7220,7220,7220,7220,0
|
|
20240408,104400,284430640,7220,7200,7220,7190,86
|
|
20240408,104300,283811510,7220,7220,7220,7200,9
|
|
20240408,104200,283746560,7210,7200,7210,7200,109
|
|
20240408,104100,282961750,7210,7210,7210,7210,2
|
|
20240408,104000,282947330,7220,7220,7220,7220,0
|
|
20240408,103900,282947330,7220,7220,7220,7200,232
|
|
20240408,103800,281276850,7220,7220,7220,7220,0
|
|
20240408,103700,281276850,7220,7220,7220,7180,2928
|
|
20240408,103600,260188600,7210,7210,7210,7210,2660
|
|
20240408,103500,241010000,7220,7220,7220,7220,1
|
|
20240408,103400,241002780,7220,7220,7220,7220,11
|
|
20240408,103300,240923360,7220,7220,7220,7220,9
|
|
20240408,103200,240858380,7220,7220,7220,7210,1591
|
|
20240408,103100,229386120,7230,7230,7230,7230,1
|
|
20240408,103000,229378890,7230,7230,7230,7230,3
|
|
20240408,102900,229357200,7230,7230,7230,7230,0
|
|
20240408,102800,229357200,7230,7230,7230,7230,2
|
|
20240408,102700,229342740,7240,7230,7240,7230,5
|
|
20240408,102600,229306580,7230,7230,7240,7210,1028
|
|
20240408,102500,221892470,7220,7230,7230,7220,200
|
|
20240408,102400,220448460,7240,7240,7240,7240,2
|
|
20240408,102300,220433980,7230,7230,7230,7230,1
|
|
20240408,102200,220426750,7240,7230,7240,7230,45
|
|
20240408,102100,220100990,7230,7230,7230,7230,0
|
|
20240408,102000,220100990,7230,7220,7230,7220,131
|
|
20240408,101900,219155160,7240,7230,7240,7230,3
|
|
20240408,101800,219133460,7230,7230,7230,7230,1
|
|
20240408,101700,219126230,7230,7240,7240,7230,154
|
|
20240408,101600,218012800,7230,7230,7230,7230,2
|
|
20240408,101500,217998340,7240,7240,7240,7240,1
|
|
20240408,101400,217991100,7240,7240,7240,7240,24
|
|
20240408,101300,217817340,7240,7240,7240,7240,3
|
|
20240408,101200,217795620,7240,7240,7240,7240,0
|
|
20240408,101100,217795620,7240,7240,7240,7240,1
|
|
20240408,101000,217788380,7240,7240,7240,7240,1
|
|
20240408,100900,217781140,7240,7240,7240,7240,78
|
|
20240408,100800,217216420,7250,7250,7250,7250,3
|
|
20240408,100700,217194670,7240,7240,7240,7240,4
|
|
20240408,100600,217165710,7240,7240,7240,7240,0
|
|
20240408,100500,217165710,7240,7240,7240,7240,0
|
|
20240408,100400,217165710,7240,7240,7240,7240,1
|
|
20240408,100300,217158470,7250,7250,7250,7250,3
|
|
20240408,100200,217136720,7230,7230,7230,7230,0
|
|
20240408,100100,217136720,7230,7230,7230,7230,0
|
|
20240408,100000,217136720,7230,7250,7250,7220,88
|
|
20240408,095900,216501210,7220,7230,7250,7220,590
|
|
20240408,095800,212235500,7220,7230,7230,7220,859
|
|
20240408,095700,206032120,7230,7230,7230,7230,1
|
|
20240408,095600,206024890,7230,7230,7230,7230,468
|
|
20240408,095500,202641250,7230,7240,7240,7230,17
|
|
20240408,095400,202518330,7240,7240,7240,7240,0
|
|
20240408,095300,202518330,7240,7240,7240,7240,3
|
|
20240408,095200,202496610,7250,7250,7250,7250,2
|
|
20240408,095100,202482110,7250,7250,7250,7250,1
|
|
20240408,095000,202474860,7220,7220,7220,7220,66
|
|
20240408,094900,201998340,7220,7220,7240,7220,392
|
|
20240408,094800,199162700,7210,7240,7240,7210,1100
|
|
20240408,094700,191229460,7250,7250,7250,7250,0
|
|
20240408,094600,191229460,7250,7250,7260,7220,1932
|
|
20240408,094500,177272370,7250,7250,7250,7250,2
|
|
20240408,094400,177257870,7250,7250,7250,7250,1
|
|
20240408,094300,177250620,7240,7240,7240,7240,0
|
|
20240408,094200,177250620,7240,7240,7240,7240,1
|
|
20240408,094100,177243380,7240,7240,7240,7240,704
|
|
20240408,094000,172146420,7260,7240,7260,7230,507
|
|
20240408,093900,168480570,7240,7300,7300,7230,1107
|
|
20240408,093800,160450390,7300,7300,7300,7300,1
|
|
20240408,093700,160443090,7290,7300,7300,7290,101
|
|
20240408,093600,159706790,7330,7330,7330,7280,4
|
|
20240408,093500,159677560,7330,7300,7330,7300,104
|
|
20240408,093400,158918270,7290,7290,7290,7290,5
|
|
20240408,093300,158881820,7280,7280,7280,7270,555
|
|
20240408,093200,154841440,7280,7280,7280,7280,0
|
|
20240408,093100,154841440,7280,7260,7280,7260,1203
|
|
20240408,093000,146085500,7280,7280,7280,7280,0
|
|
20240408,092900,146085500,7280,7250,7280,7250,50
|
|
20240408,092800,145722940,7250,7270,7270,7210,2113
|
|
20240408,092700,130422520,7280,7290,7290,7250,53
|
|
20240408,092600,130036690,7240,7320,7340,7240,782
|
|
20240408,092500,124363690,7320,7320,7320,7320,1
|
|
20240408,092400,124356370,7330,7330,7330,7330,3
|
|
20240408,092300,124334380,7330,7330,7330,7330,13
|
|
20240408,092200,124239090,7330,7270,7330,7240,1180
|
|
20240408,092100,115660610,7260,7230,7260,7230,227
|
|
20240408,092000,114012620,7210,7280,7280,7210,1924
|
|
20240408,091900,100077210,7280,7300,7300,7280,1118
|
|
20240408,091800,91921880,7310,7300,7320,7300,780
|
|
20240408,091700,86224270,7320,7370,7380,7290,5584
|
|
20240408,091600,45313510,7380,7410,7410,7380,61
|
|
20240408,091500,44861530,7410,7410,7410,7410,101
|
|
20240408,091400,44113120,7370,7390,7390,7370,1355
|
|
20240408,091300,34115490,7430,7400,7430,7400,23
|
|
20240408,091200,33945060,7410,7410,7410,7410,1
|
|
20240408,091100,33937650,7410,7410,7410,7410,9
|
|
20240408,091000,33870960,7410,7450,7450,7400,333
|
|
20240408,090900,31405950,7410,7410,7410,7410,3
|
|
20240408,090800,31383720,7410,7390,7410,7390,51
|
|
20240408,090700,31006030,7370,7390,7400,7370,220
|
|
20240408,090600,29380290,7380,7390,7400,7370,378
|
|
20240408,090500,26584240,7390,7430,7430,7370,1746
|
|
20240408,090400,13667850,7430,7440,7440,7420,744
|
|
20240408,090300,8139250,7450,7450,7450,7450,0
|
|
20240408,090200,8139250,7450,7470,7470,7450,693
|
|
20240408,090100,2968410,7510,7490,7510,7490,3
|
|
20240408,090000,2945920,7510,7460,7510,7460,394
|