716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,205300,243912890,7090,7090,7090,7090,1575
|
|
20240409,205200,243912890,7090,7090,7090,7090,0
|
|
20240409,205100,243912890,7090,7090,7090,7090,0
|
|
20240409,205000,243912890,7090,7090,7090,7090,0
|
|
20240409,204900,243912890,7090,7090,7090,7090,0
|
|
20240409,204800,243912890,7090,7090,7090,7090,0
|
|
20240409,204700,243912890,7090,7090,7090,7090,0
|
|
20240409,204600,243912890,7090,7090,7090,7090,0
|
|
20240409,204500,243912890,7090,7090,7090,7090,0
|
|
20240409,204400,243912890,7090,7090,7090,7090,0
|
|
20240409,204300,243912890,7090,7090,7090,7090,0
|
|
20240409,204200,243912890,7090,7090,7090,7090,0
|
|
20240409,204100,243912890,7090,7090,7090,7090,0
|
|
20240409,204000,243912890,7090,7090,7090,7090,0
|
|
20240409,203900,243912890,7090,7090,7090,7090,0
|
|
20240409,203800,243912890,7090,7090,7090,7090,0
|
|
20240409,203700,243912890,7090,7090,7090,7090,0
|
|
20240409,203600,243912890,7090,7090,7090,7090,0
|
|
20240409,203500,243912890,7090,7090,7090,7090,0
|
|
20240409,203400,243912890,7090,7090,7090,7090,0
|
|
20240409,203300,243912890,7090,7090,7090,7090,0
|
|
20240409,203200,243912890,7090,7090,7090,7090,0
|
|
20240409,203100,243912890,7090,7090,7090,7090,0
|
|
20240409,203000,243912890,7090,7090,7090,7090,0
|
|
20240409,202900,243912890,7090,7090,7090,7090,0
|
|
20240409,202800,243912890,7090,7090,7090,7090,0
|
|
20240409,202700,243912890,7090,7090,7090,7090,0
|
|
20240409,202600,243912890,7090,7090,7090,7090,0
|
|
20240409,202500,243912890,7090,7090,7090,7090,0
|
|
20240409,202400,243912890,7090,7090,7090,7090,0
|
|
20240409,202300,243912890,7090,7090,7090,7090,1575
|
|
20240409,202200,243912890,7090,7090,7090,7090,0
|
|
20240409,202100,243912890,7090,7090,7090,7090,0
|
|
20240409,202000,243912890,7090,7090,7090,7090,0
|
|
20240409,201900,243912890,7090,7090,7090,7090,0
|
|
20240409,201800,243912890,7090,7090,7090,7090,0
|
|
20240409,201700,243912890,7090,7090,7090,7090,0
|
|
20240409,201600,243912890,7090,7090,7090,7090,0
|
|
20240409,201500,243912890,7090,7090,7090,7090,0
|
|
20240409,201400,243912890,7090,7090,7090,7090,0
|
|
20240409,201300,243912890,7090,7090,7090,7090,0
|
|
20240409,201200,243912890,7090,7090,7090,7090,0
|
|
20240409,201100,243912890,7090,7090,7090,7090,0
|
|
20240409,201000,243912890,7090,7090,7090,7090,0
|
|
20240409,200900,243912890,7090,7090,7090,7090,0
|
|
20240409,200800,243912890,7090,7090,7090,7090,0
|
|
20240409,200700,243912890,7090,7090,7090,7090,0
|
|
20240409,200600,243912890,7090,7090,7090,7090,0
|
|
20240409,200500,243912890,7090,7090,7090,7090,0
|
|
20240409,200400,243912890,7090,7090,7090,7090,0
|
|
20240409,200300,243912890,7090,7090,7090,7090,0
|
|
20240409,200200,243912890,7090,7090,7090,7090,0
|
|
20240409,200100,243912890,7090,7090,7090,7090,0
|
|
20240409,200000,243912890,7090,7090,7090,7090,0
|
|
20240409,195900,243912890,7090,7090,7090,7090,0
|
|
20240409,195800,243912890,7090,7090,7090,7090,0
|
|
20240409,195700,243912890,7090,7090,7090,7090,0
|
|
20240409,195600,243912890,7090,7090,7090,7090,0
|
|
20240409,195500,243912890,7090,7090,7090,7090,0
|
|
20240409,195400,243912890,7090,7090,7090,7090,0
|
|
20240409,195300,243912890,7090,7090,7090,7090,1575
|
|
20240409,195200,243912890,7090,7090,7090,7090,0
|
|
20240409,195100,243912890,7090,7090,7090,7090,0
|
|
20240409,195000,243912890,7090,7090,7090,7090,0
|
|
20240409,194900,243912890,7090,7090,7090,7090,0
|
|
20240409,194800,243912890,7090,7090,7090,7090,0
|
|
20240409,194700,243912890,7090,7090,7090,7090,0
|
|
20240409,194600,243912890,7090,7090,7090,7090,0
|
|
20240409,194500,243912890,7090,7090,7090,7090,0
|
|
20240409,194400,243912890,7090,7090,7090,7090,0
|
|
20240409,194300,243912890,7090,7090,7090,7090,0
|
|
20240409,194200,243912890,7090,7090,7090,7090,0
|
|
20240409,194100,243912890,7090,7090,7090,7090,0
|
|
20240409,194000,243912890,7090,7090,7090,7090,0
|
|
20240409,193900,243912890,7090,7090,7090,7090,0
|
|
20240409,193800,243912890,7090,7090,7090,7090,0
|
|
20240409,193700,243912890,7090,7090,7090,7090,0
|
|
20240409,193600,243912890,7090,7090,7090,7090,0
|
|
20240409,193500,243912890,7090,7090,7090,7090,0
|
|
20240409,193400,243912890,7090,7090,7090,7090,0
|
|
20240409,193300,243912890,7090,7090,7090,7090,0
|
|
20240409,193200,243912890,7090,7090,7090,7090,0
|
|
20240409,193100,243912890,7090,7090,7090,7090,0
|
|
20240409,193000,243912890,7090,7090,7090,7090,0
|
|
20240409,192900,243912890,7090,7090,7090,7090,0
|
|
20240409,192800,243912890,7090,7090,7090,7090,0
|
|
20240409,192700,243912890,7090,7090,7090,7090,0
|
|
20240409,192600,243912890,7090,7090,7090,7090,0
|
|
20240409,192500,243912890,7090,7090,7090,7090,0
|
|
20240409,192400,243912890,7090,7090,7090,7090,0
|
|
20240409,192300,243912890,7090,7090,7090,7090,1575
|
|
20240409,192200,243912890,7090,7090,7090,7090,0
|
|
20240409,192100,243912890,7090,7090,7090,7090,0
|
|
20240409,192000,243912890,7090,7090,7090,7090,0
|
|
20240409,191900,243912890,7090,7090,7090,7090,0
|
|
20240409,191800,243912890,7090,7090,7090,7090,0
|
|
20240409,191700,243912890,7090,7090,7090,7090,0
|
|
20240409,191600,243912890,7090,7090,7090,7090,0
|
|
20240409,191500,243912890,7090,7090,7090,7090,0
|
|
20240409,191400,243912890,7090,7090,7090,7090,0
|
|
20240409,191300,243912890,7090,7090,7090,7090,0
|
|
20240409,191200,243912890,7090,7090,7090,7090,0
|
|
20240409,191100,243912890,7090,7090,7090,7090,0
|
|
20240409,191000,243912890,7090,7090,7090,7090,0
|
|
20240409,190900,243912890,7090,7090,7090,7090,0
|
|
20240409,190800,243912890,7090,7090,7090,7090,0
|
|
20240409,190700,243912890,7090,7090,7090,7090,0
|
|
20240409,190600,243912890,7090,7090,7090,7090,0
|
|
20240409,190500,243912890,7090,7090,7090,7090,0
|
|
20240409,190400,243912890,7090,7090,7090,7090,0
|
|
20240409,190300,243912890,7090,7090,7090,7090,0
|
|
20240409,190200,243912890,7090,7090,7090,7090,0
|
|
20240409,190100,243912890,7090,7090,7090,7090,0
|
|
20240409,190000,243912890,7090,7090,7090,7090,0
|
|
20240409,185900,243912890,7090,7090,7090,7090,0
|
|
20240409,185800,243912890,7090,7090,7090,7090,0
|
|
20240409,185700,243912890,7090,7090,7090,7090,0
|
|
20240409,185600,243912890,7090,7090,7090,7090,0
|
|
20240409,185500,243912890,7090,7090,7090,7090,0
|
|
20240409,185400,243912890,7090,7090,7090,7090,0
|
|
20240409,185300,243912890,7090,7090,7090,7090,1575
|
|
20240409,185200,243912890,7090,7090,7090,7090,0
|
|
20240409,185100,243912890,7090,7090,7090,7090,0
|
|
20240409,185000,243912890,7090,7090,7090,7090,0
|
|
20240409,184900,243912890,7090,7090,7090,7090,0
|
|
20240409,184800,243912890,7090,7090,7090,7090,0
|
|
20240409,184700,243912890,7090,7090,7090,7090,0
|
|
20240409,184600,243912890,7090,7090,7090,7090,0
|
|
20240409,184500,243912890,7090,7090,7090,7090,0
|
|
20240409,184400,243912890,7090,7090,7090,7090,0
|
|
20240409,184300,243912890,7090,7090,7090,7090,0
|
|
20240409,184200,243912890,7090,7090,7090,7090,0
|
|
20240409,184100,243912890,7090,7090,7090,7090,0
|
|
20240409,184000,243912890,7090,7090,7090,7090,0
|
|
20240409,183900,243912890,7090,7090,7090,7090,0
|
|
20240409,183800,243912890,7090,7090,7090,7090,0
|
|
20240409,183700,243912890,7090,7090,7090,7090,0
|
|
20240409,183600,243912890,7090,7090,7090,7090,0
|
|
20240409,183500,243912890,7090,7090,7090,7090,0
|
|
20240409,183400,243912890,7090,7090,7090,7090,0
|
|
20240409,183300,243912890,7090,7090,7090,7090,0
|
|
20240409,183200,243912890,7090,7090,7090,7090,0
|
|
20240409,183100,243912890,7090,7090,7090,7090,0
|
|
20240409,183000,243912890,7090,7090,7090,7090,0
|
|
20240409,182900,243912890,7090,7090,7090,7090,0
|
|
20240409,182800,243912890,7090,7090,7090,7090,0
|
|
20240409,182700,243912890,7090,7090,7090,7090,0
|
|
20240409,182600,243912890,7090,7090,7090,7090,0
|
|
20240409,182500,243912890,7090,7090,7090,7090,0
|
|
20240409,182400,243912890,7090,7090,7090,7090,0
|
|
20240409,182300,243912890,7090,7090,7090,7090,1575
|
|
20240409,182200,243912890,7090,7090,7090,7090,0
|
|
20240409,182100,243912890,7090,7090,7090,7090,0
|
|
20240409,182000,243912890,7090,7090,7090,7090,0
|
|
20240409,181900,243912890,7090,7090,7090,7090,0
|
|
20240409,181800,243912890,7090,7090,7090,7090,0
|
|
20240409,181700,243912890,7090,7090,7090,7090,0
|
|
20240409,181600,243912890,7090,7090,7090,7090,0
|
|
20240409,181500,243912890,7090,7090,7090,7090,0
|
|
20240409,181400,243912890,7090,7090,7090,7090,0
|
|
20240409,181300,243912890,7090,7090,7090,7090,0
|
|
20240409,181200,243912890,7090,7090,7090,7090,0
|
|
20240409,181100,243912890,7090,7090,7090,7090,0
|
|
20240409,181000,243912890,7090,7090,7090,7090,0
|
|
20240409,180900,243912890,7090,7090,7090,7090,0
|
|
20240409,180800,243912890,7090,7090,7090,7090,0
|
|
20240409,180700,243912890,7090,7090,7090,7090,0
|
|
20240409,180600,243912890,7090,7090,7090,7090,0
|
|
20240409,180500,243912890,7090,7090,7090,7090,0
|
|
20240409,180400,243912890,7090,7090,7090,7090,0
|
|
20240409,180300,243912890,7090,7090,7090,7090,0
|
|
20240409,180200,243912890,7090,7090,7090,7090,0
|
|
20240409,180100,243912890,7090,7090,7090,7090,0
|
|
20240409,180000,243912890,7090,7090,7090,7090,0
|
|
20240409,175900,243912890,7090,7090,7090,7090,0
|
|
20240409,175800,243912890,7090,7090,7090,7090,0
|
|
20240409,175700,243912890,7090,7090,7090,7090,0
|
|
20240409,175600,243912890,7090,7090,7090,7090,0
|
|
20240409,175500,243912890,7090,7090,7090,7090,0
|
|
20240409,175400,243912890,7090,7090,7090,7090,0
|
|
20240409,175300,243912890,7090,7090,7090,7090,1575
|
|
20240409,175200,243912890,7090,7090,7090,7090,0
|
|
20240409,175100,243912890,7090,7090,7090,7090,0
|
|
20240409,175000,243912890,7090,7090,7090,7090,0
|
|
20240409,174900,243912890,7090,7090,7090,7090,0
|
|
20240409,174800,243912890,7090,7090,7090,7090,0
|
|
20240409,174700,243912890,7090,7090,7090,7090,0
|
|
20240409,174600,243912890,7090,7090,7090,7090,0
|
|
20240409,174500,243912890,7090,7090,7090,7090,0
|
|
20240409,174400,243912890,7090,7090,7090,7090,0
|
|
20240409,174300,243912890,7090,7090,7090,7090,0
|
|
20240409,174200,243912890,7090,7090,7090,7090,0
|
|
20240409,174100,243912890,7090,7090,7090,7090,0
|
|
20240409,174000,243912890,7090,7090,7090,7090,0
|
|
20240409,173900,243912890,7090,7090,7090,7090,0
|
|
20240409,173800,243912890,7090,7090,7090,7090,0
|
|
20240409,173700,243912890,7090,7090,7090,7090,0
|
|
20240409,173600,243912890,7090,7090,7090,7090,0
|
|
20240409,173500,243912890,7090,7090,7090,7090,0
|
|
20240409,173400,243912890,7090,7090,7090,7090,0
|
|
20240409,173300,243912890,7090,7090,7090,7090,0
|
|
20240409,173200,243912890,7090,7090,7090,7090,0
|
|
20240409,173100,243912890,7090,7090,7090,7090,0
|
|
20240409,173000,243912890,7090,7090,7090,7090,0
|
|
20240409,172900,243912890,7090,7090,7090,7090,0
|
|
20240409,172800,243912890,7090,7090,7090,7090,0
|
|
20240409,172700,243912890,7090,7090,7090,7090,0
|
|
20240409,172600,243912890,7090,7090,7090,7090,0
|
|
20240409,172500,243912890,7090,7090,7090,7090,0
|
|
20240409,172400,243912890,7090,7090,7090,7090,0
|
|
20240409,172300,243912890,7090,7090,7090,7090,1575
|
|
20240409,172200,243912890,7090,7090,7090,7090,0
|
|
20240409,172100,243912890,7090,7090,7090,7090,0
|
|
20240409,172000,243912890,7090,7090,7090,7090,0
|
|
20240409,171900,243912890,7090,7090,7090,7090,0
|
|
20240409,171800,243912890,7090,7090,7090,7090,0
|
|
20240409,171700,243912890,7090,7090,7090,7090,0
|
|
20240409,171600,243912890,7090,7090,7090,7090,0
|
|
20240409,171500,243912890,7090,7090,7090,7090,0
|
|
20240409,171400,243912890,7090,7090,7090,7090,0
|
|
20240409,171300,243912890,7090,7090,7090,7090,0
|
|
20240409,171200,243912890,7090,7090,7090,7090,0
|
|
20240409,171100,243912890,7090,7090,7090,7090,0
|
|
20240409,171000,243912890,7090,7090,7090,7090,0
|
|
20240409,170900,243912890,7090,7090,7090,7090,0
|
|
20240409,170800,243912890,7090,7090,7090,7090,0
|
|
20240409,170700,243912890,7090,7090,7090,7090,0
|
|
20240409,170600,243912890,7090,7090,7090,7090,0
|
|
20240409,170500,243912890,7090,7090,7090,7090,0
|
|
20240409,170400,243912890,7090,7090,7090,7090,0
|
|
20240409,170300,243912890,7090,7090,7090,7090,0
|
|
20240409,170200,243912890,7090,7090,7090,7090,0
|
|
20240409,170100,243912890,7090,7090,7090,7090,0
|
|
20240409,170000,243912890,7090,7090,7090,7090,0
|
|
20240409,165900,243912890,7090,7090,7090,7090,0
|
|
20240409,165800,243912890,7090,7090,7090,7090,0
|
|
20240409,165700,243912890,7090,7090,7090,7090,0
|
|
20240409,165600,243912890,7090,7090,7090,7090,0
|
|
20240409,165500,243912890,7090,7090,7090,7090,0
|
|
20240409,165400,243912890,7090,7090,7090,7090,0
|
|
20240409,165300,243912890,7090,7090,7090,7090,1575
|
|
20240409,165200,243912890,7090,7090,7090,7090,0
|
|
20240409,165100,243912890,7090,7090,7090,7090,0
|
|
20240409,165000,243912890,7090,7090,7090,7090,0
|
|
20240409,164900,243912890,7090,7090,7090,7090,0
|
|
20240409,164800,243912890,7090,7090,7090,7090,0
|
|
20240409,164700,243912890,7090,7090,7090,7090,0
|
|
20240409,164600,243912890,7090,7090,7090,7090,0
|
|
20240409,164500,243912890,7090,7090,7090,7090,0
|
|
20240409,164400,243912890,7090,7090,7090,7090,0
|
|
20240409,164300,243912890,7090,7090,7090,7090,0
|
|
20240409,164200,243912890,7090,7090,7090,7090,0
|
|
20240409,164100,243912890,7090,7090,7090,7090,0
|
|
20240409,164000,243912890,7090,7090,7090,7090,0
|
|
20240409,163900,243912890,7090,7090,7090,7090,0
|
|
20240409,163800,243912890,7090,7090,7090,7090,0
|
|
20240409,163700,243912890,7090,7090,7090,7090,0
|
|
20240409,163600,243912890,7090,7090,7090,7090,0
|
|
20240409,163500,243912890,7090,7090,7090,7090,0
|
|
20240409,163400,243912890,7090,7090,7090,7090,0
|
|
20240409,163300,243912890,7090,7090,7090,7090,0
|
|
20240409,163200,243912890,7090,7090,7090,7090,0
|
|
20240409,163100,243912890,7090,7090,7090,7090,0
|
|
20240409,163000,243912890,7090,7090,7090,7090,0
|
|
20240409,162900,243912890,7090,7090,7090,7090,0
|
|
20240409,162800,243912890,7090,7090,7090,7090,0
|
|
20240409,162700,243912890,7090,7090,7090,7090,0
|
|
20240409,162600,243912890,7090,7090,7090,7090,0
|
|
20240409,162500,243912890,7090,7090,7090,7090,0
|
|
20240409,162400,243912890,7090,7090,7090,7090,0
|
|
20240409,162300,243912890,7090,7090,7090,7090,1575
|
|
20240409,162200,243912890,7090,7090,7090,7090,0
|
|
20240409,162100,243912890,7090,7090,7090,7090,0
|
|
20240409,162000,243912890,7090,7090,7090,7090,0
|
|
20240409,161900,243912890,7090,7090,7090,7090,0
|
|
20240409,161800,243912890,7090,7090,7090,7090,0
|
|
20240409,161700,243912890,7090,7090,7090,7090,0
|
|
20240409,161600,243912890,7090,7090,7090,7090,0
|
|
20240409,161500,243912890,7090,7090,7090,7090,0
|
|
20240409,161400,243912890,7090,7090,7090,7090,0
|
|
20240409,161300,243912890,7090,7090,7090,7090,0
|
|
20240409,161200,243912890,7090,7090,7090,7090,0
|
|
20240409,161100,243912890,7090,7090,7090,7090,0
|
|
20240409,161000,243912890,7090,7090,7090,7090,0
|
|
20240409,160900,243912890,7090,7090,7090,7090,0
|
|
20240409,160800,243912890,7090,7090,7090,7090,0
|
|
20240409,160700,243912890,7090,7090,7090,7090,0
|
|
20240409,160600,243912890,7090,7090,7090,7090,0
|
|
20240409,160500,243912890,7090,7090,7090,7090,0
|
|
20240409,160400,243912890,7090,7090,7090,7090,0
|
|
20240409,160300,243912890,7090,7090,7090,7090,0
|
|
20240409,160200,243912890,7090,7090,7090,7090,0
|
|
20240409,160100,243912890,7090,7090,7090,7090,0
|
|
20240409,160000,243912890,7090,7090,7090,7090,0
|
|
20240409,155900,243912890,7090,7090,7090,7090,0
|
|
20240409,155800,243912890,7090,7090,7090,7090,0
|
|
20240409,155700,243912890,7090,7090,7090,7090,0
|
|
20240409,155600,243912890,7090,7090,7090,7090,0
|
|
20240409,155500,243912890,7090,7090,7090,7090,0
|
|
20240409,155400,243912890,7090,7090,7090,7090,0
|
|
20240409,155300,243912890,7090,7090,7090,7090,1575
|
|
20240409,155200,243912890,7090,7090,7090,7090,0
|
|
20240409,155100,243912890,7090,7090,7090,7090,0
|
|
20240409,155000,243912890,7090,7090,7090,7090,0
|
|
20240409,154900,243912890,7090,7090,7090,7090,0
|
|
20240409,154800,243912890,7090,7090,7090,7090,0
|
|
20240409,154700,243912890,7090,7090,7090,7090,0
|
|
20240409,154600,243912890,7090,7090,7090,7090,0
|
|
20240409,154500,243912890,7090,7090,7090,7090,0
|
|
20240409,154400,243912890,7090,7090,7090,7090,0
|
|
20240409,154300,243912890,7090,7090,7090,7090,0
|
|
20240409,154200,243912890,7090,7090,7090,7090,0
|
|
20240409,154100,243912890,7090,7090,7090,7090,0
|
|
20240409,154000,243912890,7090,7090,7090,7090,0
|
|
20240409,153900,243912890,7090,7090,7090,7090,0
|
|
20240409,153800,243912890,7090,7090,7090,7090,0
|
|
20240409,153700,243912890,7090,7090,7090,7090,0
|
|
20240409,153600,243912890,7090,7090,7090,7090,0
|
|
20240409,153500,243912890,7090,7090,7090,7090,0
|
|
20240409,153400,243912890,7090,7090,7090,7090,0
|
|
20240409,153300,243912890,7090,7090,7090,7090,0
|
|
20240409,153200,243912890,7090,7090,7090,7090,0
|
|
20240409,153100,243912890,7090,7090,7090,7090,0
|
|
20240409,153000,243912890,7090,7090,7090,7090,1575
|
|
20240409,152900,232746140,7100,7100,7100,7100,0
|
|
20240409,152800,232746140,7100,7100,7100,7100,0
|
|
20240409,152700,232746140,7100,7100,7100,7100,0
|
|
20240409,152600,232746140,7100,7100,7100,7100,0
|
|
20240409,152500,232746140,7100,7100,7100,7100,0
|
|
20240409,152400,232746140,7100,7100,7100,7100,0
|
|
20240409,152300,232746140,7100,7100,7100,7100,0
|
|
20240409,152200,232746140,7100,7100,7100,7100,0
|
|
20240409,152100,232746140,7100,7100,7100,7100,0
|
|
20240409,152000,232746140,7100,7100,7100,7100,0
|
|
20240409,151900,232746140,7100,7100,7140,7100,10
|
|
20240409,151800,232675100,7100,7130,7140,7100,274
|
|
20240409,151700,230720420,7130,7130,7130,7130,0
|
|
20240409,151600,230720420,7130,7130,7130,7130,1
|
|
20240409,151500,230713290,7100,7100,7100,7100,0
|
|
20240409,151400,230713290,7100,7100,7100,7100,0
|
|
20240409,151300,230713290,7100,7110,7110,7100,502
|
|
20240409,151200,227148090,7130,7130,7130,7130,15
|
|
20240409,151100,227041140,7100,7120,7120,7100,350
|
|
20240409,151000,224555430,7120,7120,7120,7120,27
|
|
20240409,150900,224363190,7100,7100,7100,7100,0
|
|
20240409,150800,224363190,7100,7100,7100,7100,0
|
|
20240409,150700,224363190,7100,7100,7100,7100,0
|
|
20240409,150600,224363190,7100,7100,7100,7100,0
|
|
20240409,150500,224363190,7100,7100,7100,7100,0
|
|
20240409,150400,224363190,7100,7100,7100,7100,0
|
|
20240409,150300,224363190,7100,7100,7100,7100,162
|
|
20240409,150200,223212990,7100,7100,7100,7100,757
|
|
20240409,150100,217838290,7110,7110,7110,7110,0
|
|
20240409,150000,217838290,7110,7120,7120,7110,161
|
|
20240409,145900,216693560,7130,7130,7130,7130,0
|
|
20240409,145800,216693560,7130,7130,7130,7130,297
|
|
20240409,145700,214575950,7130,7130,7130,7130,0
|
|
20240409,145600,214575950,7130,7130,7130,7130,0
|
|
20240409,145500,214575950,7130,7130,7130,7130,0
|
|
20240409,145400,214575950,7130,7110,7130,7110,35
|
|
20240409,145300,214327020,7100,7100,7100,7100,0
|
|
20240409,145200,214327020,7100,7100,7100,7100,0
|
|
20240409,145100,214327020,7100,7110,7110,7100,331
|
|
20240409,145000,211976330,7110,7110,7110,7110,0
|
|
20240409,144900,211976330,7110,7110,7110,7110,248
|
|
20240409,144800,210213050,7130,7130,7130,7130,1
|
|
20240409,144700,210205920,7110,7110,7110,7110,1
|
|
20240409,144600,210198810,7140,7140,7140,7140,6
|
|
20240409,144500,210155970,7140,7120,7140,7110,34
|
|
20240409,144400,209914180,7140,7140,7140,7140,1
|
|
20240409,144300,209907040,7130,7130,7130,7130,0
|
|
20240409,144200,209907040,7130,7130,7130,7130,0
|
|
20240409,144100,209907040,7130,7130,7130,7130,0
|
|
20240409,144000,209907040,7130,7130,7130,7130,0
|
|
20240409,143900,209907040,7130,7130,7130,7130,2
|
|
20240409,143800,209892780,7130,7130,7130,7130,0
|
|
20240409,143700,209892780,7130,7130,7130,7130,0
|
|
20240409,143600,209892780,7130,7130,7130,7130,137
|
|
20240409,143500,208915970,7140,7140,7140,7140,0
|
|
20240409,143400,208915970,7140,7110,7140,7110,201
|
|
20240409,143300,207486830,7140,7140,7140,7140,0
|
|
20240409,143200,207486830,7140,7140,7140,7140,0
|
|
20240409,143100,207486830,7140,7140,7140,7140,140
|
|
20240409,143000,206487230,7140,7140,7140,7140,200
|
|
20240409,142900,205059230,7110,7110,7110,7110,0
|
|
20240409,142800,205059230,7110,7120,7120,7110,534
|
|
20240409,142700,201261250,7120,7120,7120,7120,0
|
|
20240409,142600,201261250,7120,7130,7130,7120,267
|
|
20240409,142500,199360200,7150,7150,7150,7150,1
|
|
20240409,142400,199353050,7120,7120,7120,7120,1
|
|
20240409,142300,199345930,7150,7150,7150,7150,33
|
|
20240409,142200,199109980,7150,7150,7150,7150,0
|
|
20240409,142100,199109980,7150,7150,7150,7150,0
|
|
20240409,142000,199109980,7150,7150,7150,7150,1
|
|
20240409,141900,199102830,7130,7130,7130,7130,96
|
|
20240409,141800,198418350,7150,7150,7150,7150,0
|
|
20240409,141700,198418350,7150,7150,7150,7150,1
|
|
20240409,141600,198411200,7150,7150,7150,7150,20
|
|
20240409,141500,198268200,7150,7150,7150,7150,0
|
|
20240409,141400,198268200,7150,7150,7150,7150,0
|
|
20240409,141300,198268200,7150,7140,7150,7140,269
|
|
20240409,141200,196347530,7140,7140,7140,7140,0
|
|
20240409,141100,196347530,7140,7140,7140,7140,1
|
|
20240409,141000,196340390,7130,7130,7130,7130,0
|
|
20240409,140900,196340390,7130,7130,7130,7130,0
|
|
20240409,140800,196340390,7130,7130,7130,7130,188
|
|
20240409,140700,194999950,7130,7130,7130,7130,2
|
|
20240409,140600,194985690,7140,7140,7140,7140,0
|
|
20240409,140500,194985690,7140,7150,7150,7140,21
|
|
20240409,140400,194835740,7140,7140,7140,7140,0
|
|
20240409,140300,194835740,7140,7140,7140,7140,286
|
|
20240409,140200,192793700,7140,7140,7140,7140,1
|
|
20240409,140100,192786560,7140,7140,7140,7140,0
|
|
20240409,140000,192786560,7140,7140,7140,7140,0
|
|
20240409,135900,192786560,7140,7150,7150,7130,205
|
|
20240409,135800,191324650,7150,7150,7150,7150,3
|
|
20240409,135700,191303200,7150,7150,7150,7150,1
|
|
20240409,135600,191296050,7150,7150,7150,7150,1
|
|
20240409,135500,191288900,7150,7150,7150,7150,3
|
|
20240409,135400,191267450,7150,7150,7150,7150,2
|
|
20240409,135300,191253150,7150,7150,7150,7150,1
|
|
20240409,135200,191246000,7150,7150,7150,7150,2
|
|
20240409,135100,191231700,7150,7150,7150,7150,3
|
|
20240409,135000,191210250,7150,7150,7150,7150,2
|
|
20240409,134900,191195950,7150,7150,7150,7150,0
|
|
20240409,134800,191195950,7150,7150,7150,7150,2
|
|
20240409,134700,191181650,7150,7150,7150,7150,4
|
|
20240409,134600,191153050,7150,7150,7150,7150,0
|
|
20240409,134500,191153050,7150,7150,7150,7150,6
|
|
20240409,134400,191110150,7150,7150,7150,7150,2
|
|
20240409,134300,191095850,7160,7150,7160,7150,145
|
|
20240409,134200,190058090,7150,7150,7150,7150,41
|
|
20240409,134100,189764940,7150,7150,7150,7150,0
|
|
20240409,134000,189764940,7150,7140,7150,7140,20
|
|
20240409,133900,189622120,7140,7140,7140,7140,2
|
|
20240409,133800,189607840,7140,7140,7140,7140,103
|
|
20240409,133700,188872420,7140,7140,7140,7140,27
|
|
20240409,133600,188679640,7130,7140,7140,7130,50
|
|
20240409,133500,188322710,7150,7150,7150,7150,5
|
|
20240409,133400,188286960,7150,7150,7150,7150,1
|
|
20240409,133300,188279810,7150,7150,7150,7150,3
|
|
20240409,133200,188258360,7150,7150,7150,7150,2
|
|
20240409,133100,188244060,7150,7150,7150,7150,2
|
|
20240409,133000,188229760,7150,7150,7150,7150,2
|
|
20240409,132900,188215460,7150,7150,7150,7150,115
|
|
20240409,132800,187393210,7140,7140,7140,7140,0
|
|
20240409,132700,187393210,7140,7140,7140,7140,0
|
|
20240409,132600,187393210,7140,7150,7150,7130,634
|
|
20240409,132500,182868550,7150,7150,7150,7150,2
|
|
20240409,132400,182854250,7150,7150,7150,7150,4
|
|
20240409,132300,182825650,7150,7150,7150,7150,0
|
|
20240409,132200,182825650,7150,7160,7160,7150,3
|
|
20240409,132100,182804190,7150,7150,7150,7150,2
|
|
20240409,132000,182789890,7150,7150,7150,7150,244
|
|
20240409,131900,181045290,7150,7150,7150,7150,2
|
|
20240409,131800,181030990,7150,7150,7150,7150,5
|
|
20240409,131700,180995240,7150,7150,7150,7150,0
|
|
20240409,131600,180995240,7150,7150,7150,7150,4
|
|
20240409,131500,180966640,7150,7150,7150,7150,0
|
|
20240409,131400,180966640,7150,7150,7150,7150,2
|
|
20240409,131300,180952340,7150,7150,7150,7140,24
|
|
20240409,131200,180780940,7150,7150,7150,7150,0
|
|
20240409,131100,180780940,7150,7150,7150,7150,3
|
|
20240409,131000,180759490,7150,7150,7150,7150,3
|
|
20240409,130900,180738040,7150,7150,7150,7150,0
|
|
20240409,130800,180738040,7150,7150,7150,7140,12
|
|
20240409,130700,180652330,7150,7150,7150,7150,0
|
|
20240409,130600,180652330,7150,7150,7150,7150,5
|
|
20240409,130500,180616580,7150,7150,7150,7150,1
|
|
20240409,130400,180609430,7150,7130,7150,7130,62
|
|
20240409,130300,180166800,7110,7120,7120,7110,738
|
|
20240409,130200,174916480,7140,7150,7150,7140,9
|
|
20240409,130100,174852200,7140,7150,7150,7140,4
|
|
20240409,130000,174823610,7150,7150,7150,7150,0
|
|
20240409,125900,174823610,7150,7150,7150,7150,2
|
|
20240409,125800,174809310,7150,7150,7150,7150,0
|
|
20240409,125700,174809310,7150,7150,7150,7150,1
|
|
20240409,125600,174802160,7110,7140,7140,7110,1000
|
|
20240409,125500,167680950,7150,7150,7150,7150,2
|
|
20240409,125400,167666650,7150,7150,7150,7150,4
|
|
20240409,125300,167638050,7150,7150,7150,7150,0
|
|
20240409,125200,167638050,7150,7150,7150,7150,2
|
|
20240409,125100,167623750,7150,7140,7150,7140,9
|
|
20240409,125000,167559430,7150,7140,7150,7140,101
|
|
20240409,124900,166838280,7150,7130,7150,7130,73
|
|
20240409,124800,166317670,7130,7130,7130,7130,0
|
|
20240409,124700,166317670,7130,7130,7130,7130,13
|
|
20240409,124600,166224980,7130,7140,7140,7130,27
|
|
20240409,124500,166032340,7140,7140,7140,7140,0
|
|
20240409,124400,166032340,7140,7130,7140,7130,8
|
|
20240409,124300,165975230,7140,7140,7140,7140,20
|
|
20240409,124200,165832430,7140,7140,7140,7140,3
|
|
20240409,124100,165811010,7140,7140,7140,7140,33
|
|
20240409,124000,165575390,7140,7140,7140,7140,0
|
|
20240409,123900,165575390,7140,7140,7140,7140,5
|
|
20240409,123800,165539690,7140,7140,7140,7140,23
|
|
20240409,123700,165375470,7140,7140,7140,7140,2
|
|
20240409,123600,165361190,7140,7140,7140,7140,2
|
|
20240409,123500,165346910,7140,7160,7160,7140,101
|
|
20240409,123400,164625750,7120,7120,7120,7120,0
|
|
20240409,123300,164625750,7120,7160,7160,7120,201
|
|
20240409,123200,163192630,7160,7160,7160,7160,2
|
|
20240409,123100,163178310,7160,7160,7160,7160,3
|
|
20240409,123000,163156830,7160,7160,7160,7160,1
|
|
20240409,122900,163149670,7160,7140,7160,7140,2
|
|
20240409,122800,163135370,7140,7160,7160,7140,503
|
|
20240409,122700,159543120,7160,7160,7160,7160,2
|
|
20240409,122600,159528800,7160,7160,7160,7160,1
|
|
20240409,122500,159521640,7160,7160,7160,7160,4
|
|
20240409,122400,159493000,7160,7160,7160,7160,0
|
|
20240409,122300,159493000,7160,7160,7160,7160,2
|
|
20240409,122200,159478680,7160,7160,7160,7160,68
|
|
20240409,122100,158991800,7160,7160,7160,7160,2
|
|
20240409,122000,158977480,7160,7160,7160,7160,4
|
|
20240409,121900,158948840,7160,7160,7160,7160,2
|
|
20240409,121800,158934520,7160,7160,7160,7160,6
|
|
20240409,121700,158891560,7160,7160,7160,7160,2
|
|
20240409,121600,158877240,7160,7160,7160,7160,0
|
|
20240409,121500,158877240,7160,7160,7160,7160,4
|
|
20240409,121400,158848600,7160,7160,7160,7160,0
|
|
20240409,121300,158848600,7160,7160,7160,7160,1
|
|
20240409,121200,158841440,7150,7150,7150,7150,0
|
|
20240409,121100,158841440,7150,7150,7150,7150,7
|
|
20240409,121000,158791390,7160,7160,7160,7160,3
|
|
20240409,120900,158769910,7160,7160,7160,7160,2
|
|
20240409,120800,158755590,7170,7170,7170,7170,4
|
|
20240409,120700,158726910,7170,7170,7170,7170,2
|
|
20240409,120600,158712570,7170,7170,7170,7170,2
|
|
20240409,120500,158698230,7170,7170,7170,7170,2
|
|
20240409,120400,158683890,7170,7170,7170,7170,2
|
|
20240409,120300,158669550,7170,7160,7170,7160,300
|
|
20240409,120200,156521540,7160,7160,7160,7160,9
|
|
20240409,120100,156457100,7160,7160,7160,7160,6
|
|
20240409,120000,156414140,7150,7150,7150,7150,122
|
|
20240409,115900,155541840,7150,7150,7150,7150,3
|
|
20240409,115800,155520390,7150,7150,7150,7150,1
|
|
20240409,115700,155513240,7150,7150,7150,7150,1
|
|
20240409,115600,155506090,7150,7150,7150,7150,5
|
|
20240409,115500,155470340,7140,7140,7140,7140,1
|
|
20240409,115400,155463200,7150,7140,7150,7140,302
|
|
20240409,115300,153306900,7150,7150,7150,7150,5
|
|
20240409,115200,153271150,7150,7150,7150,7150,0
|
|
20240409,115100,153271150,7150,7150,7150,7150,3
|
|
20240409,115000,153249700,7150,7150,7150,7150,7
|
|
20240409,114900,153199650,7140,7160,7160,7140,402
|
|
20240409,114800,150326230,7160,7160,7160,7160,3
|
|
20240409,114700,150304750,7160,7160,7160,7160,0
|
|
20240409,114600,150304750,7160,7160,7160,7160,4
|
|
20240409,114500,150276110,7160,7160,7160,7160,3
|
|
20240409,114400,150254630,7160,7160,7160,7160,4
|
|
20240409,114300,150225990,7160,7170,7170,7160,268
|
|
20240409,114200,148307080,7160,7160,7160,7160,111
|
|
20240409,114100,147512320,7160,7160,7160,7160,3
|
|
20240409,114000,147490840,7160,7160,7160,7160,2
|
|
20240409,113900,147476520,7150,7150,7150,7150,0
|
|
20240409,113800,147476520,7150,7150,7150,7150,22
|
|
20240409,113700,147319220,7150,7150,7150,7150,2
|
|
20240409,113600,147304920,7160,7150,7160,7150,107
|
|
20240409,113500,146539860,7160,7160,7160,7160,2
|
|
20240409,113400,146525540,7160,7160,7160,7160,2
|
|
20240409,113300,146511220,7160,7160,7160,7160,2
|
|
20240409,113200,146496900,7160,7160,7160,7160,5
|
|
20240409,113100,146461100,7160,7160,7160,7160,0
|
|
20240409,113000,146461100,7160,7160,7160,7160,2
|
|
20240409,112900,146446780,7160,7160,7160,7160,2
|
|
20240409,112800,146432460,7160,7160,7160,7160,2
|
|
20240409,112700,146418140,7160,7150,7160,7150,95
|
|
20240409,112600,145738870,7160,7160,7160,7160,1
|
|
20240409,112500,145731710,7160,7160,7160,7160,2
|
|
20240409,112400,145717390,7160,7170,7170,7160,135
|
|
20240409,112300,144750760,7170,7170,7170,7170,0
|
|
20240409,112200,144750760,7170,7170,7170,7170,3
|
|
20240409,112100,144729250,7170,7170,7170,7170,0
|
|
20240409,112000,144729250,7170,7170,7170,7170,5
|
|
20240409,111900,144693400,7170,7170,7170,7170,1
|
|
20240409,111800,144686230,7170,7170,7170,7170,0
|
|
20240409,111700,144686230,7170,7170,7170,7170,7
|
|
20240409,111600,144636040,7170,7170,7170,7170,4
|
|
20240409,111500,144607360,7170,7170,7170,7170,2
|
|
20240409,111400,144593020,7170,7170,7170,7170,2
|
|
20240409,111300,144578680,7170,7170,7170,7170,0
|
|
20240409,111200,144578680,7170,7170,7170,7170,1
|
|
20240409,111100,144571510,7160,7160,7160,7160,127
|
|
20240409,111000,143662190,7170,7160,7170,7160,21
|
|
20240409,110900,143511810,7160,7160,7160,7160,2
|
|
20240409,110800,143497490,7160,7160,7160,7160,2
|
|
20240409,110700,143483170,7160,7160,7160,7160,2
|
|
20240409,110600,143468850,7160,7160,7160,7160,0
|
|
20240409,110500,143468850,7160,7160,7160,7160,2
|
|
20240409,110400,143454530,7160,7160,7160,7160,4
|
|
20240409,110300,143425890,7170,7150,7170,7150,302
|
|
20240409,110200,141262560,7150,7150,7150,7150,0
|
|
20240409,110100,141262560,7150,7150,7150,7150,2
|
|
20240409,110000,141248260,7150,7160,7160,7150,7
|
|
20240409,105900,141198190,7150,7150,7150,7150,0
|
|
20240409,105800,141198190,7150,7160,7160,7150,54
|
|
20240409,105700,140812070,7160,7160,7160,7160,0
|
|
20240409,105600,140812070,7160,7150,7160,7150,8
|
|
20240409,105500,140754860,7150,7150,7150,7150,4
|
|
20240409,105400,140726260,7150,7150,7150,7150,0
|
|
20240409,105300,140726260,7150,7150,7150,7150,4
|
|
20240409,105200,140697660,7150,7150,7150,7150,2
|
|
20240409,105100,140683360,7150,7150,7150,7150,2
|
|
20240409,105000,140669060,7150,7150,7150,7150,2
|
|
20240409,104900,140654760,7150,7150,7150,7150,0
|
|
20240409,104800,140654760,7150,7150,7150,7150,1
|
|
20240409,104700,140647610,7140,7150,7150,7140,23
|
|
20240409,104600,140483370,7150,7150,7150,7150,4
|
|
20240409,104500,140454770,7150,7150,7150,7150,0
|
|
20240409,104400,140454770,7150,7150,7150,7150,0
|
|
20240409,104300,140454770,7150,7110,7150,7110,13
|
|
20240409,104200,140362220,7110,7140,7140,7110,648
|
|
20240409,104100,135749760,7110,7110,7110,7110,0
|
|
20240409,104000,135749760,7110,7110,7110,7110,0
|
|
20240409,103900,135749760,7110,7110,7110,7110,0
|
|
20240409,103800,135749760,7110,7140,7140,7110,6000
|
|
20240409,103700,93052490,7130,7170,7170,7130,100
|
|
20240409,103600,92338610,7170,7170,7170,7170,0
|
|
20240409,103500,92338610,7170,7170,7170,7170,0
|
|
20240409,103400,92338610,7170,7180,7180,7170,3
|
|
20240409,103300,92317080,7180,7180,7180,7180,0
|
|
20240409,103200,92317080,7180,7180,7180,7180,0
|
|
20240409,103100,92317080,7180,7180,7180,7180,3
|
|
20240409,103000,92295540,7130,7130,7130,7130,1
|
|
20240409,102900,92288410,7170,7180,7180,7170,6
|
|
20240409,102800,92245370,7180,7180,7180,7180,0
|
|
20240409,102700,92245370,7180,7180,7180,7180,5
|
|
20240409,102600,92209470,7180,7180,7180,7180,166
|
|
20240409,102500,91017590,7180,7180,7180,7180,0
|
|
20240409,102400,91017590,7180,7180,7180,7170,52
|
|
20240409,102300,90644730,7180,7170,7180,7170,385
|
|
20240409,102200,87882410,7170,7170,7170,7170,2
|
|
20240409,102100,87868070,7170,7160,7180,7160,199
|
|
20240409,102000,86441220,7150,7150,7150,7150,1
|
|
20240409,101900,86434070,7170,7170,7170,7170,5
|
|
20240409,101800,86398220,7170,7140,7170,7140,431
|
|
20240409,101700,83316570,7130,7150,7150,7130,104
|
|
20240409,101600,82574980,7150,7150,7150,7150,2
|
|
20240409,101500,82560680,7140,7140,7140,7130,291
|
|
20240409,101400,80483280,7130,7140,7140,7130,380
|
|
20240409,101300,77770110,7150,7160,7160,7150,43
|
|
20240409,101200,77462630,7150,7170,7170,7150,315
|
|
20240409,101100,75209340,7180,7180,7180,7180,1
|
|
20240409,101000,75202160,7180,7180,7180,7180,3
|
|
20240409,100900,75180620,7180,7180,7180,7180,2
|
|
20240409,100800,75166260,7180,7180,7180,7180,0
|
|
20240409,100700,75166260,7180,7180,7180,7180,4
|
|
20240409,100600,75137540,7170,7170,7170,7170,74
|
|
20240409,100500,74606960,7160,7160,7160,7160,203
|
|
20240409,100400,73153480,7170,7170,7170,7170,202
|
|
20240409,100300,71705140,7170,7170,7170,7170,4
|
|
20240409,100200,71676460,7170,7190,7190,7170,114
|
|
20240409,100100,70858960,7190,7190,7190,7190,0
|
|
20240409,100000,70858960,7190,7190,7190,7180,46
|
|
20240409,095900,70528240,7200,7200,7200,7200,0
|
|
20240409,095800,70528240,7200,7200,7200,7200,0
|
|
20240409,095700,70528240,7200,7200,7200,7200,0
|
|
20240409,095600,70528240,7200,7200,7200,7200,13
|
|
20240409,095500,70434640,7190,7190,7190,7190,0
|
|
20240409,095400,70434640,7190,7200,7200,7190,38
|
|
20240409,095300,70161140,7240,7210,7270,7210,1216
|
|
20240409,095200,61361240,7210,7200,7210,7200,300
|
|
20240409,095100,59198650,7180,7180,7180,7180,259
|
|
20240409,095000,57339030,7190,7190,7190,7190,0
|
|
20240409,094900,57339030,7190,7190,7190,7190,0
|
|
20240409,094800,57339030,7190,7190,7190,7190,0
|
|
20240409,094700,57339030,7190,7190,7190,7190,216
|
|
20240409,094600,55785990,7220,7220,7220,7220,0
|
|
20240409,094500,55785990,7220,7220,7220,7220,0
|
|
20240409,094400,55785990,7220,7210,7230,7210,317
|
|
20240409,094300,53498610,7200,7170,7200,7170,600
|
|
20240409,094200,49188230,7170,7170,7170,7170,0
|
|
20240409,094100,49188230,7170,7160,7170,7160,11
|
|
20240409,094000,49109460,7160,7160,7160,7160,0
|
|
20240409,093900,49109460,7160,7160,7160,7160,69
|
|
20240409,093800,48615420,7160,7160,7160,7160,51
|
|
20240409,093700,48250260,7140,7140,7140,7140,100
|
|
20240409,093600,47536260,7140,7140,7140,7140,0
|
|
20240409,093500,47536260,7140,7160,7160,7140,32
|
|
20240409,093400,47307760,7150,7150,7150,7150,0
|
|
20240409,093300,47307760,7150,7150,7150,7150,0
|
|
20240409,093200,47307760,7150,7150,7150,7150,0
|
|
20240409,093100,47307760,7150,7150,7150,7150,0
|
|
20240409,093000,47307760,7150,7150,7150,7150,0
|
|
20240409,092900,47307760,7150,7150,7150,7150,145
|
|
20240409,092800,46271010,7150,7150,7170,7150,293
|
|
20240409,092700,44176040,7150,7150,7150,7150,0
|
|
20240409,092600,44176040,7150,7160,7160,7150,45
|
|
20240409,092500,43854190,7160,7160,7160,7160,1
|
|
20240409,092400,43847030,7170,7170,7170,7160,244
|
|
20240409,092300,42099550,7180,7180,7180,7180,1
|
|
20240409,092200,42092370,7210,7180,7210,7180,1057
|
|
20240409,092100,34502690,7180,7180,7180,7180,0
|
|
20240409,092000,34502690,7180,7160,7180,7160,1800
|
|
20240409,091900,21585850,7150,7150,7150,7150,221
|
|
20240409,091800,20005700,7190,7190,7190,7190,0
|
|
20240409,091700,20005700,7190,7170,7190,7170,43
|
|
20240409,091600,19697220,7170,7170,7170,7170,0
|
|
20240409,091500,19697220,7170,7170,7170,7170,1
|
|
20240409,091400,19690050,7170,7150,7170,7150,572
|
|
20240409,091300,15594910,7140,7140,7140,7140,8
|
|
20240409,091200,15537790,7140,7140,7140,7140,157
|
|
20240409,091100,14416810,7160,7160,7160,7160,0
|
|
20240409,091000,14416810,7160,7160,7160,7160,0
|
|
20240409,090900,14416810,7160,7160,7160,7160,0
|
|
20240409,090800,14416810,7160,7160,7160,7160,0
|
|
20240409,090700,14416810,7160,7160,7160,7160,1
|
|
20240409,090600,14409650,7150,7150,7150,7150,0
|
|
20240409,090500,14409650,7150,7150,7150,7150,10
|
|
20240409,090400,14338150,7150,7150,7150,7150,90
|
|
20240409,090300,13694650,7110,7110,7110,7110,0
|
|
20240409,090200,13694650,7110,7110,7110,7110,0
|
|
20240409,090100,13694650,7110,7130,7130,7110,600
|
|
20240409,090000,9427560,7140,7110,7140,7110,1323
|