715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,205200,337782780,7030,7030,7030,7030,522
|
|
20240411,205100,337782780,7030,7030,7030,7030,0
|
|
20240411,205000,337782780,7030,7030,7030,7030,0
|
|
20240411,204900,337782780,7030,7030,7030,7030,0
|
|
20240411,204800,337782780,7030,7030,7030,7030,0
|
|
20240411,204700,337782780,7030,7030,7030,7030,0
|
|
20240411,204600,337782780,7030,7030,7030,7030,0
|
|
20240411,204500,337782780,7030,7030,7030,7030,0
|
|
20240411,204400,337782780,7030,7030,7030,7030,0
|
|
20240411,204300,337782780,7030,7030,7030,7030,0
|
|
20240411,204200,337782780,7030,7030,7030,7030,0
|
|
20240411,204100,337782780,7030,7030,7030,7030,0
|
|
20240411,204000,337782780,7030,7030,7030,7030,0
|
|
20240411,203900,337782780,7030,7030,7030,7030,0
|
|
20240411,203800,337782780,7030,7030,7030,7030,0
|
|
20240411,203700,337782780,7030,7030,7030,7030,0
|
|
20240411,203600,337782780,7030,7030,7030,7030,0
|
|
20240411,203500,337782780,7030,7030,7030,7030,0
|
|
20240411,203400,337782780,7030,7030,7030,7030,0
|
|
20240411,203300,337782780,7030,7030,7030,7030,0
|
|
20240411,203200,337782780,7030,7030,7030,7030,0
|
|
20240411,203100,337782780,7030,7030,7030,7030,0
|
|
20240411,203000,337782780,7030,7030,7030,7030,0
|
|
20240411,202900,337782780,7030,7030,7030,7030,0
|
|
20240411,202800,337782780,7030,7030,7030,7030,0
|
|
20240411,202700,337782780,7030,7030,7030,7030,0
|
|
20240411,202600,337782780,7030,7030,7030,7030,0
|
|
20240411,202500,337782780,7030,7030,7030,7030,0
|
|
20240411,202400,337782780,7030,7030,7030,7030,0
|
|
20240411,202300,337782780,7030,7030,7030,7030,0
|
|
20240411,202200,337782780,7030,7030,7030,7030,522
|
|
20240411,202100,337782780,7030,7030,7030,7030,0
|
|
20240411,202000,337782780,7030,7030,7030,7030,0
|
|
20240411,201900,337782780,7030,7030,7030,7030,0
|
|
20240411,201800,337782780,7030,7030,7030,7030,0
|
|
20240411,201700,337782780,7030,7030,7030,7030,0
|
|
20240411,201600,337782780,7030,7030,7030,7030,0
|
|
20240411,201500,337782780,7030,7030,7030,7030,0
|
|
20240411,201400,337782780,7030,7030,7030,7030,0
|
|
20240411,201300,337782780,7030,7030,7030,7030,0
|
|
20240411,201200,337782780,7030,7030,7030,7030,0
|
|
20240411,201100,337782780,7030,7030,7030,7030,0
|
|
20240411,201000,337782780,7030,7030,7030,7030,0
|
|
20240411,200900,337782780,7030,7030,7030,7030,0
|
|
20240411,200800,337782780,7030,7030,7030,7030,0
|
|
20240411,200700,337782780,7030,7030,7030,7030,0
|
|
20240411,200600,337782780,7030,7030,7030,7030,0
|
|
20240411,200500,337782780,7030,7030,7030,7030,0
|
|
20240411,200400,337782780,7030,7030,7030,7030,0
|
|
20240411,200300,337782780,7030,7030,7030,7030,0
|
|
20240411,200200,337782780,7030,7030,7030,7030,0
|
|
20240411,200100,337782780,7030,7030,7030,7030,0
|
|
20240411,200000,337782780,7030,7030,7030,7030,0
|
|
20240411,195900,337782780,7030,7030,7030,7030,0
|
|
20240411,195800,337782780,7030,7030,7030,7030,0
|
|
20240411,195700,337782780,7030,7030,7030,7030,0
|
|
20240411,195600,337782780,7030,7030,7030,7030,0
|
|
20240411,195500,337782780,7030,7030,7030,7030,0
|
|
20240411,195400,337782780,7030,7030,7030,7030,0
|
|
20240411,195300,337782780,7030,7030,7030,7030,0
|
|
20240411,195200,337782780,7030,7030,7030,7030,522
|
|
20240411,195100,337782780,7030,7030,7030,7030,0
|
|
20240411,195000,337782780,7030,7030,7030,7030,0
|
|
20240411,194900,337782780,7030,7030,7030,7030,0
|
|
20240411,194800,337782780,7030,7030,7030,7030,0
|
|
20240411,194700,337782780,7030,7030,7030,7030,0
|
|
20240411,194600,337782780,7030,7030,7030,7030,0
|
|
20240411,194500,337782780,7030,7030,7030,7030,0
|
|
20240411,194400,337782780,7030,7030,7030,7030,0
|
|
20240411,194300,337782780,7030,7030,7030,7030,0
|
|
20240411,194200,337782780,7030,7030,7030,7030,0
|
|
20240411,194100,337782780,7030,7030,7030,7030,0
|
|
20240411,194000,337782780,7030,7030,7030,7030,0
|
|
20240411,193900,337782780,7030,7030,7030,7030,0
|
|
20240411,193800,337782780,7030,7030,7030,7030,0
|
|
20240411,193700,337782780,7030,7030,7030,7030,0
|
|
20240411,193600,337782780,7030,7030,7030,7030,0
|
|
20240411,193500,337782780,7030,7030,7030,7030,0
|
|
20240411,193400,337782780,7030,7030,7030,7030,0
|
|
20240411,193300,337782780,7030,7030,7030,7030,0
|
|
20240411,193200,337782780,7030,7030,7030,7030,0
|
|
20240411,193100,337782780,7030,7030,7030,7030,0
|
|
20240411,193000,337782780,7030,7030,7030,7030,0
|
|
20240411,192900,337782780,7030,7030,7030,7030,0
|
|
20240411,192800,337782780,7030,7030,7030,7030,0
|
|
20240411,192700,337782780,7030,7030,7030,7030,0
|
|
20240411,192600,337782780,7030,7030,7030,7030,0
|
|
20240411,192500,337782780,7030,7030,7030,7030,0
|
|
20240411,192400,337782780,7030,7030,7030,7030,0
|
|
20240411,192300,337782780,7030,7030,7030,7030,0
|
|
20240411,192200,337782780,7030,7030,7030,7030,522
|
|
20240411,192100,337782780,7030,7030,7030,7030,0
|
|
20240411,192000,337782780,7030,7030,7030,7030,0
|
|
20240411,191900,337782780,7030,7030,7030,7030,0
|
|
20240411,191800,337782780,7030,7030,7030,7030,0
|
|
20240411,191700,337782780,7030,7030,7030,7030,0
|
|
20240411,191600,337782780,7030,7030,7030,7030,0
|
|
20240411,191500,337782780,7030,7030,7030,7030,0
|
|
20240411,191400,337782780,7030,7030,7030,7030,0
|
|
20240411,191300,337782780,7030,7030,7030,7030,0
|
|
20240411,191200,337782780,7030,7030,7030,7030,0
|
|
20240411,191100,337782780,7030,7030,7030,7030,0
|
|
20240411,191000,337782780,7030,7030,7030,7030,0
|
|
20240411,190900,337782780,7030,7030,7030,7030,0
|
|
20240411,190800,337782780,7030,7030,7030,7030,0
|
|
20240411,190700,337782780,7030,7030,7030,7030,0
|
|
20240411,190600,337782780,7030,7030,7030,7030,0
|
|
20240411,190500,337782780,7030,7030,7030,7030,0
|
|
20240411,190400,337782780,7030,7030,7030,7030,0
|
|
20240411,190300,337782780,7030,7030,7030,7030,0
|
|
20240411,190200,337782780,7030,7030,7030,7030,0
|
|
20240411,190100,337782780,7030,7030,7030,7030,0
|
|
20240411,190000,337782780,7030,7030,7030,7030,0
|
|
20240411,185900,337782780,7030,7030,7030,7030,0
|
|
20240411,185800,337782780,7030,7030,7030,7030,0
|
|
20240411,185700,337782780,7030,7030,7030,7030,0
|
|
20240411,185600,337782780,7030,7030,7030,7030,0
|
|
20240411,185500,337782780,7030,7030,7030,7030,0
|
|
20240411,185400,337782780,7030,7030,7030,7030,0
|
|
20240411,185300,337782780,7030,7030,7030,7030,0
|
|
20240411,185200,337782780,7030,7030,7030,7030,522
|
|
20240411,185100,337782780,7030,7030,7030,7030,0
|
|
20240411,185000,337782780,7030,7030,7030,7030,0
|
|
20240411,184900,337782780,7030,7030,7030,7030,0
|
|
20240411,184800,337782780,7030,7030,7030,7030,0
|
|
20240411,184700,337782780,7030,7030,7030,7030,0
|
|
20240411,184600,337782780,7030,7030,7030,7030,0
|
|
20240411,184500,337782780,7030,7030,7030,7030,0
|
|
20240411,184400,337782780,7030,7030,7030,7030,0
|
|
20240411,184300,337782780,7030,7030,7030,7030,0
|
|
20240411,184200,337782780,7030,7030,7030,7030,0
|
|
20240411,184100,337782780,7030,7030,7030,7030,0
|
|
20240411,184000,337782780,7030,7030,7030,7030,0
|
|
20240411,183900,337782780,7030,7030,7030,7030,0
|
|
20240411,183800,337782780,7030,7030,7030,7030,0
|
|
20240411,183700,337782780,7030,7030,7030,7030,0
|
|
20240411,183600,337782780,7030,7030,7030,7030,0
|
|
20240411,183500,337782780,7030,7030,7030,7030,0
|
|
20240411,183400,337782780,7030,7030,7030,7030,0
|
|
20240411,183300,337782780,7030,7030,7030,7030,0
|
|
20240411,183200,337782780,7030,7030,7030,7030,0
|
|
20240411,183100,337782780,7030,7030,7030,7030,0
|
|
20240411,183000,337782780,7030,7030,7030,7030,0
|
|
20240411,182900,337782780,7030,7030,7030,7030,0
|
|
20240411,182800,337782780,7030,7030,7030,7030,0
|
|
20240411,182700,337782780,7030,7030,7030,7030,0
|
|
20240411,182600,337782780,7030,7030,7030,7030,0
|
|
20240411,182500,337782780,7030,7030,7030,7030,0
|
|
20240411,182400,337782780,7030,7030,7030,7030,0
|
|
20240411,182300,337782780,7030,7030,7030,7030,0
|
|
20240411,182200,337782780,7030,7030,7030,7030,522
|
|
20240411,182100,337782780,7030,7030,7030,7030,0
|
|
20240411,182000,337782780,7030,7030,7030,7030,0
|
|
20240411,181900,337782780,7030,7030,7030,7030,0
|
|
20240411,181800,337782780,7030,7030,7030,7030,0
|
|
20240411,181700,337782780,7030,7030,7030,7030,0
|
|
20240411,181600,337782780,7030,7030,7030,7030,0
|
|
20240411,181500,337782780,7030,7030,7030,7030,0
|
|
20240411,181400,337782780,7030,7030,7030,7030,0
|
|
20240411,181300,337782780,7030,7030,7030,7030,0
|
|
20240411,181200,337782780,7030,7030,7030,7030,0
|
|
20240411,181100,337782780,7030,7030,7030,7030,0
|
|
20240411,181000,337782780,7030,7030,7030,7030,0
|
|
20240411,180900,337782780,7030,7030,7030,7030,0
|
|
20240411,180800,337782780,7030,7030,7030,7030,0
|
|
20240411,180700,337782780,7030,7030,7030,7030,0
|
|
20240411,180600,337782780,7030,7030,7030,7030,0
|
|
20240411,180500,337782780,7030,7030,7030,7030,0
|
|
20240411,180400,337782780,7030,7030,7030,7030,0
|
|
20240411,180300,337782780,7030,7030,7030,7030,0
|
|
20240411,180200,337782780,7030,7030,7030,7030,0
|
|
20240411,180100,337782780,7030,7030,7030,7030,0
|
|
20240411,180000,337782780,7030,7030,7030,7030,0
|
|
20240411,175900,337782780,7030,7030,7030,7030,0
|
|
20240411,175800,337782780,7030,7030,7030,7030,0
|
|
20240411,175700,337782780,7030,7030,7030,7030,0
|
|
20240411,175600,337782780,7030,7030,7030,7030,0
|
|
20240411,175500,337782780,7030,7030,7030,7030,0
|
|
20240411,175400,337782780,7030,7030,7030,7030,0
|
|
20240411,175300,337782780,7030,7030,7030,7030,0
|
|
20240411,175200,337782780,7030,7030,7030,7030,522
|
|
20240411,175100,337782780,7030,7030,7030,7030,0
|
|
20240411,175000,337782780,7030,7030,7030,7030,0
|
|
20240411,174900,337782780,7030,7030,7030,7030,0
|
|
20240411,174800,337782780,7030,7030,7030,7030,0
|
|
20240411,174700,337782780,7030,7030,7030,7030,0
|
|
20240411,174600,337782780,7030,7030,7030,7030,0
|
|
20240411,174500,337782780,7030,7030,7030,7030,0
|
|
20240411,174400,337782780,7030,7030,7030,7030,0
|
|
20240411,174300,337782780,7030,7030,7030,7030,0
|
|
20240411,174200,337782780,7030,7030,7030,7030,0
|
|
20240411,174100,337782780,7030,7030,7030,7030,0
|
|
20240411,174000,337782780,7030,7030,7030,7030,0
|
|
20240411,173900,337782780,7030,7030,7030,7030,0
|
|
20240411,173800,337782780,7030,7030,7030,7030,0
|
|
20240411,173700,337782780,7030,7030,7030,7030,0
|
|
20240411,173600,337782780,7030,7030,7030,7030,0
|
|
20240411,173500,337782780,7030,7030,7030,7030,0
|
|
20240411,173400,337782780,7030,7030,7030,7030,0
|
|
20240411,173300,337782780,7030,7030,7030,7030,0
|
|
20240411,173200,337782780,7030,7030,7030,7030,0
|
|
20240411,173100,337782780,7030,7030,7030,7030,0
|
|
20240411,173000,337782780,7030,7030,7030,7030,0
|
|
20240411,172900,337782780,7030,7030,7030,7030,0
|
|
20240411,172800,337782780,7030,7030,7030,7030,0
|
|
20240411,172700,337782780,7030,7030,7030,7030,0
|
|
20240411,172600,337782780,7030,7030,7030,7030,0
|
|
20240411,172500,337782780,7030,7030,7030,7030,0
|
|
20240411,172400,337782780,7030,7030,7030,7030,0
|
|
20240411,172300,337782780,7030,7030,7030,7030,0
|
|
20240411,172200,337782780,7030,7030,7030,7030,522
|
|
20240411,172100,337782780,7030,7030,7030,7030,0
|
|
20240411,172000,337782780,7030,7030,7030,7030,0
|
|
20240411,171900,337782780,7030,7030,7030,7030,0
|
|
20240411,171800,337782780,7030,7030,7030,7030,0
|
|
20240411,171700,337782780,7030,7030,7030,7030,0
|
|
20240411,171600,337782780,7030,7030,7030,7030,0
|
|
20240411,171500,337782780,7030,7030,7030,7030,0
|
|
20240411,171400,337782780,7030,7030,7030,7030,0
|
|
20240411,171300,337782780,7030,7030,7030,7030,0
|
|
20240411,171200,337782780,7030,7030,7030,7030,0
|
|
20240411,171100,337782780,7030,7030,7030,7030,0
|
|
20240411,171000,337782780,7030,7030,7030,7030,0
|
|
20240411,170900,337782780,7030,7030,7030,7030,0
|
|
20240411,170800,337782780,7030,7030,7030,7030,0
|
|
20240411,170700,337782780,7030,7030,7030,7030,0
|
|
20240411,170600,337782780,7030,7030,7030,7030,0
|
|
20240411,170500,337782780,7030,7030,7030,7030,0
|
|
20240411,170400,337782780,7030,7030,7030,7030,0
|
|
20240411,170300,337782780,7030,7030,7030,7030,0
|
|
20240411,170200,337782780,7030,7030,7030,7030,0
|
|
20240411,170100,337782780,7030,7030,7030,7030,0
|
|
20240411,170000,337782780,7030,7030,7030,7030,0
|
|
20240411,165900,337782780,7030,7030,7030,7030,0
|
|
20240411,165800,337782780,7030,7030,7030,7030,0
|
|
20240411,165700,337782780,7030,7030,7030,7030,0
|
|
20240411,165600,337782780,7030,7030,7030,7030,0
|
|
20240411,165500,337782780,7030,7030,7030,7030,0
|
|
20240411,165400,337782780,7030,7030,7030,7030,0
|
|
20240411,165300,337782780,7030,7030,7030,7030,0
|
|
20240411,165200,337782780,7030,7030,7030,7030,522
|
|
20240411,165100,337782780,7030,7030,7030,7030,0
|
|
20240411,165000,337782780,7030,7030,7030,7030,0
|
|
20240411,164900,337782780,7030,7030,7030,7030,0
|
|
20240411,164800,337782780,7030,7030,7030,7030,0
|
|
20240411,164700,337782780,7030,7030,7030,7030,0
|
|
20240411,164600,337782780,7030,7030,7030,7030,0
|
|
20240411,164500,337782780,7030,7030,7030,7030,0
|
|
20240411,164400,337782780,7030,7030,7030,7030,0
|
|
20240411,164300,337782780,7030,7030,7030,7030,0
|
|
20240411,164200,337782780,7030,7030,7030,7030,0
|
|
20240411,164100,337782780,7030,7030,7030,7030,0
|
|
20240411,164000,337782780,7030,7030,7030,7030,0
|
|
20240411,163900,337782780,7030,7030,7030,7030,0
|
|
20240411,163800,337782780,7030,7030,7030,7030,0
|
|
20240411,163700,337782780,7030,7030,7030,7030,0
|
|
20240411,163600,337782780,7030,7030,7030,7030,0
|
|
20240411,163500,337782780,7030,7030,7030,7030,0
|
|
20240411,163400,337782780,7030,7030,7030,7030,0
|
|
20240411,163300,337782780,7030,7030,7030,7030,0
|
|
20240411,163200,337782780,7030,7030,7030,7030,0
|
|
20240411,163100,337782780,7030,7030,7030,7030,0
|
|
20240411,163000,337782780,7030,7030,7030,7030,0
|
|
20240411,162900,337782780,7030,7030,7030,7030,0
|
|
20240411,162800,337782780,7030,7030,7030,7030,0
|
|
20240411,162700,337782780,7030,7030,7030,7030,0
|
|
20240411,162600,337782780,7030,7030,7030,7030,0
|
|
20240411,162500,337782780,7030,7030,7030,7030,0
|
|
20240411,162400,337782780,7030,7030,7030,7030,0
|
|
20240411,162300,337782780,7030,7030,7030,7030,0
|
|
20240411,162200,337782780,7030,7030,7030,7030,522
|
|
20240411,162100,337782780,7030,7030,7030,7030,0
|
|
20240411,162000,337782780,7030,7030,7030,7030,0
|
|
20240411,161900,337782780,7030,7030,7030,7030,0
|
|
20240411,161800,337782780,7030,7030,7030,7030,0
|
|
20240411,161700,337782780,7030,7030,7030,7030,0
|
|
20240411,161600,337782780,7030,7030,7030,7030,0
|
|
20240411,161500,337782780,7030,7030,7030,7030,0
|
|
20240411,161400,337782780,7030,7030,7030,7030,0
|
|
20240411,161300,337782780,7030,7030,7030,7030,0
|
|
20240411,161200,337782780,7030,7030,7030,7030,0
|
|
20240411,161100,337782780,7030,7030,7030,7030,0
|
|
20240411,161000,337782780,7030,7030,7030,7030,0
|
|
20240411,160900,337782780,7030,7030,7030,7030,0
|
|
20240411,160800,337782780,7030,7030,7030,7030,0
|
|
20240411,160700,337782780,7030,7030,7030,7030,0
|
|
20240411,160600,337782780,7030,7030,7030,7030,0
|
|
20240411,160500,337782780,7030,7030,7030,7030,0
|
|
20240411,160400,337782780,7030,7030,7030,7030,0
|
|
20240411,160300,337782780,7030,7030,7030,7030,0
|
|
20240411,160200,337782780,7030,7030,7030,7030,0
|
|
20240411,160100,337782780,7030,7030,7030,7030,0
|
|
20240411,160000,337782780,7030,7030,7030,7030,0
|
|
20240411,155900,337782780,7030,7030,7030,7030,0
|
|
20240411,155800,337782780,7030,7030,7030,7030,0
|
|
20240411,155700,337782780,7030,7030,7030,7030,0
|
|
20240411,155600,337782780,7030,7030,7030,7030,0
|
|
20240411,155500,337782780,7030,7030,7030,7030,0
|
|
20240411,155400,337782780,7030,7030,7030,7030,0
|
|
20240411,155300,337782780,7030,7030,7030,7030,0
|
|
20240411,155200,337782780,7030,7030,7030,7030,522
|
|
20240411,155100,337782780,7030,7030,7030,7030,0
|
|
20240411,155000,337782780,7030,7030,7030,7030,0
|
|
20240411,154900,337782780,7030,7030,7030,7030,0
|
|
20240411,154800,337782780,7030,7030,7030,7030,0
|
|
20240411,154700,337782780,7030,7030,7030,7030,0
|
|
20240411,154600,337782780,7030,7030,7030,7030,0
|
|
20240411,154500,337782780,7030,7030,7030,7030,0
|
|
20240411,154400,337782780,7030,7030,7030,7030,0
|
|
20240411,154300,337782780,7030,7030,7030,7030,0
|
|
20240411,154200,337782780,7030,7030,7030,7030,0
|
|
20240411,154100,337782780,7030,7030,7030,7030,0
|
|
20240411,154000,337782780,7030,7030,7030,7030,0
|
|
20240411,153900,337782780,7030,7030,7030,7030,0
|
|
20240411,153800,337782780,7030,7030,7030,7030,0
|
|
20240411,153700,337782780,7030,7030,7030,7030,0
|
|
20240411,153600,337782780,7030,7030,7030,7030,0
|
|
20240411,153500,337782780,7030,7030,7030,7030,0
|
|
20240411,153400,337782780,7030,7030,7030,7030,0
|
|
20240411,153300,337782780,7030,7030,7030,7030,0
|
|
20240411,153200,337782780,7030,7030,7030,7030,0
|
|
20240411,153100,337782780,7030,7030,7030,7030,0
|
|
20240411,153000,337782780,7030,7030,7030,7030,522
|
|
20240411,152900,334113120,7020,7020,7020,7020,0
|
|
20240411,152800,334113120,7020,7020,7020,7020,0
|
|
20240411,152700,334113120,7020,7020,7020,7020,0
|
|
20240411,152600,334113120,7020,7020,7020,7020,0
|
|
20240411,152500,334113120,7020,7020,7020,7020,0
|
|
20240411,152400,334113120,7020,7020,7020,7020,0
|
|
20240411,152300,334113120,7020,7020,7020,7020,0
|
|
20240411,152200,334113120,7020,7020,7020,7020,0
|
|
20240411,152100,334113120,7020,7020,7020,7020,0
|
|
20240411,152000,334113120,7020,7020,7020,7020,0
|
|
20240411,151900,334113120,7020,7020,7020,7020,0
|
|
20240411,151800,334113120,7020,7020,7020,7020,0
|
|
20240411,151700,334113120,7020,7020,7020,7020,0
|
|
20240411,151600,334113120,7020,7020,7020,7020,20
|
|
20240411,151500,333972720,7030,7030,7030,7030,0
|
|
20240411,151400,333972720,7030,7030,7030,7030,0
|
|
20240411,151300,333972720,7030,7030,7030,7030,0
|
|
20240411,151200,333972720,7030,7030,7030,7030,0
|
|
20240411,151100,333972720,7030,7030,7030,7030,0
|
|
20240411,151000,333972720,7030,7000,7030,6990,21
|
|
20240411,150900,333825730,7030,7030,7030,7030,0
|
|
20240411,150800,333825730,7030,7030,7030,7030,1
|
|
20240411,150700,333818700,7000,7000,7000,7000,0
|
|
20240411,150600,333818700,7000,7020,7020,7000,21
|
|
20240411,150500,333671620,7030,7030,7030,7030,0
|
|
20240411,150400,333671620,7030,7030,7030,7030,0
|
|
20240411,150300,333671620,7030,7030,7030,7030,0
|
|
20240411,150200,333671620,7030,7030,7030,7020,5
|
|
20240411,150100,333636500,7040,7040,7040,7040,20
|
|
20240411,150000,333495700,7040,7040,7040,7040,23
|
|
20240411,145900,333333780,7040,7040,7040,7040,0
|
|
20240411,145800,333333780,7040,7040,7040,7040,37
|
|
20240411,145700,333073300,7040,7040,7040,7040,22
|
|
20240411,145600,332918420,7050,7030,7050,7030,30
|
|
20240411,145500,332707250,7030,7030,7030,7030,0
|
|
20240411,145400,332707250,7030,7030,7030,7030,11
|
|
20240411,145300,332629920,7030,7030,7030,7030,0
|
|
20240411,145200,332629920,7030,7030,7030,7030,75
|
|
20240411,145100,332102670,7030,7000,7030,7000,5108
|
|
20240411,145000,296297890,7000,7000,7000,7000,1
|
|
20240411,144900,296290890,6970,6970,6970,6970,0
|
|
20240411,144800,296290890,6970,6970,6970,6970,0
|
|
20240411,144700,296290890,6970,6970,6970,6970,3
|
|
20240411,144600,296269980,7000,7000,7000,7000,1
|
|
20240411,144500,296262980,6960,6960,6960,6960,0
|
|
20240411,144400,296262980,6960,6970,6970,6960,450
|
|
20240411,144300,293126640,7000,7000,7000,7000,200
|
|
20240411,144200,291726640,7010,7010,7010,7010,0
|
|
20240411,144100,291726640,7010,7010,7010,7010,1
|
|
20240411,144000,291719630,7000,7000,7000,7000,100
|
|
20240411,143900,291019630,7010,7010,7010,7010,5
|
|
20240411,143800,290984580,7010,7000,7010,7000,482
|
|
20240411,143700,287610560,6960,7000,7000,6960,305
|
|
20240411,143600,285484910,7000,7000,7000,7000,0
|
|
20240411,143500,285484910,7000,7000,7000,7000,7
|
|
20240411,143400,285435910,7000,7000,7000,7000,0
|
|
20240411,143300,285435910,7000,7000,7000,7000,0
|
|
20240411,143200,285435910,7000,7000,7000,7000,0
|
|
20240411,143100,285435910,7000,7000,7000,7000,0
|
|
20240411,143000,285435910,7000,7000,7000,7000,0
|
|
20240411,142900,285435910,7000,7000,7000,7000,0
|
|
20240411,142800,285435910,7000,7000,7000,7000,1
|
|
20240411,142700,285428910,6980,6990,6990,6980,234
|
|
20240411,142600,283795490,6990,6990,6990,6990,0
|
|
20240411,142500,283795490,6990,6990,6990,6990,0
|
|
20240411,142400,283795490,6990,6990,6990,6990,0
|
|
20240411,142300,283795490,6990,6990,6990,6990,0
|
|
20240411,142200,283795490,6990,6990,6990,6990,1
|
|
20240411,142100,283788500,6990,6990,6990,6990,10
|
|
20240411,142000,283718600,7000,7000,7000,7000,0
|
|
20240411,141900,283718600,7000,7000,7000,7000,1
|
|
20240411,141800,283711600,6990,6990,6990,6990,0
|
|
20240411,141700,283711600,6990,6990,6990,6990,10
|
|
20240411,141600,283641700,6990,6990,6990,6990,0
|
|
20240411,141500,283641700,6990,6990,6990,6990,0
|
|
20240411,141400,283641700,6990,7000,7000,6990,6
|
|
20240411,141300,283599710,7000,7000,7010,7000,88
|
|
20240411,141200,282983680,7000,6980,7000,6980,3
|
|
20240411,141100,282962720,7000,7000,7000,7000,0
|
|
20240411,141000,282962720,7000,7000,7000,7000,0
|
|
20240411,140900,282962720,7000,7000,7000,7000,0
|
|
20240411,140800,282962720,7000,7000,7000,7000,10
|
|
20240411,140700,282892720,7000,7000,7000,7000,0
|
|
20240411,140600,282892720,7000,7000,7000,7000,1
|
|
20240411,140500,282885720,6940,6960,6960,6940,392
|
|
20240411,140400,280163630,7000,6990,7000,6990,20
|
|
20240411,140300,280023800,7000,7000,7000,7000,0
|
|
20240411,140200,280023800,7000,7000,7000,7000,0
|
|
20240411,140100,280023800,7000,7000,7000,7000,0
|
|
20240411,140000,280023800,7000,7000,7000,7000,0
|
|
20240411,135900,280023800,7000,7000,7000,7000,0
|
|
20240411,135800,280023800,7000,7000,7000,7000,0
|
|
20240411,135700,280023800,7000,7000,7000,7000,0
|
|
20240411,135600,280023800,7000,7000,7000,7000,0
|
|
20240411,135500,280023800,7000,7000,7000,7000,1
|
|
20240411,135400,280016800,6940,6940,6940,6940,198
|
|
20240411,135300,278642680,6940,7020,7020,6940,302
|
|
20240411,135200,276544120,6970,6970,6970,6970,0
|
|
20240411,135100,276544120,6970,6970,6970,6970,100
|
|
20240411,135000,275847120,6970,6970,6970,6970,0
|
|
20240411,134900,275847120,6970,6970,6970,6970,36
|
|
20240411,134800,275596200,6980,6980,6980,6980,1
|
|
20240411,134700,275589220,7020,7020,7020,7020,0
|
|
20240411,134600,275589220,7020,7010,7020,7010,44
|
|
20240411,134500,275280600,6940,6940,6940,6940,0
|
|
20240411,134400,275280600,6940,6940,6940,6940,0
|
|
20240411,134300,275280600,6940,6940,6940,6940,0
|
|
20240411,134200,275280600,6940,6940,6940,6940,0
|
|
20240411,134100,275280600,6940,6940,6940,6940,0
|
|
20240411,134000,275280600,6940,6980,6980,6940,165
|
|
20240411,133900,274134820,7000,7000,7000,7000,10
|
|
20240411,133800,274064820,7020,7020,7020,7020,0
|
|
20240411,133700,274064820,7020,6980,7020,6960,51
|
|
20240411,133600,273709220,7020,6970,7020,6970,898
|
|
20240411,133500,267419550,6970,6970,6970,6970,0
|
|
20240411,133400,267419550,6970,6970,6970,6970,1
|
|
20240411,133300,267412580,6970,6970,6970,6970,0
|
|
20240411,133200,267412580,6970,6970,6970,6970,1
|
|
20240411,133100,267405610,6960,6960,6960,6960,0
|
|
20240411,133000,267405610,6960,6960,6960,6960,0
|
|
20240411,132900,267405610,6960,6960,6960,6960,0
|
|
20240411,132800,267405610,6960,6960,6960,6960,0
|
|
20240411,132700,267405610,6960,6960,6960,6960,0
|
|
20240411,132600,267405610,6960,6960,6960,6960,0
|
|
20240411,132500,267405610,6960,6960,6960,6960,58
|
|
20240411,132400,267001930,6960,6960,6960,6960,0
|
|
20240411,132300,267001930,6960,6960,6960,6960,10
|
|
20240411,132200,266932330,6990,6990,6990,6990,0
|
|
20240411,132100,266932330,6990,6990,6990,6990,0
|
|
20240411,132000,266932330,6990,6990,6990,6990,0
|
|
20240411,131900,266932330,6990,6990,6990,6990,1
|
|
20240411,131800,266925340,6970,6960,6970,6960,178
|
|
20240411,131700,265685100,6960,6960,6960,6960,0
|
|
20240411,131600,265685100,6960,6940,6960,6940,533
|
|
20240411,131500,261977990,6930,6930,6930,6930,0
|
|
20240411,131400,261977990,6930,6930,6930,6930,18
|
|
20240411,131300,261853250,6940,6940,6940,6940,0
|
|
20240411,131200,261853250,6940,6940,6940,6940,0
|
|
20240411,131100,261853250,6940,6920,6940,6890,1333
|
|
20240411,131000,252656960,6920,6950,6950,6920,470
|
|
20240411,130900,249396430,6950,6950,6950,6950,1122
|
|
20240411,130800,241598530,6990,6990,6990,6990,1
|
|
20240411,130700,241591540,6910,6910,6910,6910,0
|
|
20240411,130600,241591540,6910,6910,6910,6910,0
|
|
20240411,130500,241591540,6910,6990,6990,6910,2000
|
|
20240411,130400,227682560,7000,7000,7000,7000,0
|
|
20240411,130300,227682560,7000,7000,7000,7000,0
|
|
20240411,130200,227682560,7000,7000,7000,7000,0
|
|
20240411,130100,227682560,7000,7000,7000,7000,0
|
|
20240411,130000,227682560,7000,7000,7000,7000,1
|
|
20240411,125900,227675560,7000,7000,7000,7000,2
|
|
20240411,125800,227661560,7000,6980,7000,6980,402
|
|
20240411,125700,224855580,7000,7000,7000,7000,0
|
|
20240411,125600,224855580,7000,7000,7000,7000,0
|
|
20240411,125500,224855580,7000,7000,7000,7000,10
|
|
20240411,125400,224785580,7010,7010,7010,7010,0
|
|
20240411,125300,224785580,7010,7010,7010,7010,0
|
|
20240411,125200,224785580,7010,7010,7010,7010,0
|
|
20240411,125100,224785580,7010,7010,7010,7010,0
|
|
20240411,125000,224785580,7010,7010,7010,7010,0
|
|
20240411,124900,224785580,7010,7010,7010,7010,0
|
|
20240411,124800,224785580,7010,7010,7010,7010,0
|
|
20240411,124700,224785580,7010,7010,7010,7010,0
|
|
20240411,124600,224785580,7010,7010,7010,7010,0
|
|
20240411,124500,224785580,7010,7010,7010,7010,0
|
|
20240411,124400,224785580,7010,7010,7010,7010,0
|
|
20240411,124300,224785580,7010,7010,7010,7010,0
|
|
20240411,124200,224785580,7010,7010,7010,7010,0
|
|
20240411,124100,224785580,7010,7010,7010,7010,10
|
|
20240411,124000,224715480,7010,7010,7010,7010,68
|
|
20240411,123900,224238800,7010,7010,7010,7010,0
|
|
20240411,123800,224238800,7010,7010,7010,7010,14
|
|
20240411,123700,224140660,7000,7000,7000,7000,0
|
|
20240411,123600,224140660,7000,7000,7000,7000,0
|
|
20240411,123500,224140660,7000,7000,7000,7000,0
|
|
20240411,123400,224140660,7000,7000,7000,7000,0
|
|
20240411,123300,224140660,7000,7000,7000,7000,0
|
|
20240411,123200,224140660,7000,7000,7000,7000,0
|
|
20240411,123100,224140660,7000,7000,7000,7000,10
|
|
20240411,123000,224070660,7000,7000,7000,7000,0
|
|
20240411,122900,224070660,7000,7000,7000,7000,0
|
|
20240411,122800,224070660,7000,7000,7000,7000,0
|
|
20240411,122700,224070660,7000,7000,7000,7000,1
|
|
20240411,122600,224063660,7010,7010,7010,7010,0
|
|
20240411,122500,224063660,7010,7010,7010,7010,0
|
|
20240411,122400,224063660,7010,7010,7010,7010,0
|
|
20240411,122300,224063660,7010,7010,7010,7010,0
|
|
20240411,122200,224063660,7010,7010,7010,7010,0
|
|
20240411,122100,224063660,7010,7000,7010,7000,5
|
|
20240411,122000,224028620,7010,7010,7010,7010,1
|
|
20240411,121900,224021610,6980,6980,6980,6980,0
|
|
20240411,121800,224021610,6980,6980,6980,6980,0
|
|
20240411,121700,224021610,6980,6980,6980,6980,228
|
|
20240411,121600,222430170,7010,7010,7010,7010,6
|
|
20240411,121500,222388110,7010,6990,7010,6990,2
|
|
20240411,121400,222374110,6990,6990,6990,6990,49
|
|
20240411,121300,222031600,7010,7010,7010,7010,3
|
|
20240411,121200,222010570,7010,7010,7010,7010,0
|
|
20240411,121100,222010570,7010,6990,7010,6990,112
|
|
20240411,121000,221226780,6990,6990,6990,6990,1
|
|
20240411,120900,221219790,6990,6990,6990,6990,0
|
|
20240411,120800,221219790,6990,6990,6990,6990,3
|
|
20240411,120700,221198820,6980,6980,6980,6980,3
|
|
20240411,120600,221177880,6990,6990,6990,6990,0
|
|
20240411,120500,221177880,6990,6990,6990,6990,0
|
|
20240411,120400,221177880,6990,6990,6990,6990,2
|
|
20240411,120300,221163900,6950,6950,6950,6950,14
|
|
20240411,120200,221066600,6950,6960,6960,6950,547
|
|
20240411,120100,217259950,6990,6990,6990,6990,2
|
|
20240411,120000,217245970,6990,6990,6990,6990,101
|
|
20240411,115900,216539980,6970,6970,6970,6970,0
|
|
20240411,115800,216539980,6970,6970,6970,6970,0
|
|
20240411,115700,216539980,6970,6970,6970,6970,0
|
|
20240411,115600,216539980,6970,6970,6970,6970,0
|
|
20240411,115500,216539980,6970,6980,6980,6970,612
|
|
20240411,115400,212274330,6990,7000,7000,6990,275
|
|
20240411,115300,210349520,7000,7000,7000,7000,0
|
|
20240411,115200,210349520,7000,7000,7000,7000,0
|
|
20240411,115100,210349520,7000,7010,7010,7000,11
|
|
20240411,115000,210272510,7000,7000,7000,7000,16
|
|
20240411,114900,210160510,7000,7000,7000,7000,0
|
|
20240411,114800,210160510,7000,7010,7010,7000,677
|
|
20240411,114700,205417910,7010,7010,7010,7010,0
|
|
20240411,114600,205417910,7010,7010,7010,7010,1
|
|
20240411,114500,205410900,7020,7020,7020,7020,36
|
|
20240411,114400,205158180,7010,7010,7010,7010,13
|
|
20240411,114300,205067050,7020,7020,7020,7020,1
|
|
20240411,114200,205060030,7010,7010,7010,7010,0
|
|
20240411,114100,205060030,7010,7010,7010,7010,0
|
|
20240411,114000,205060030,7010,7010,7010,7010,10
|
|
20240411,113900,204989930,7020,7020,7020,7020,0
|
|
20240411,113800,204989930,7020,7020,7020,7020,0
|
|
20240411,113700,204989930,7020,7020,7020,7020,5
|
|
20240411,113600,204954830,7020,7020,7020,7020,0
|
|
20240411,113500,204954830,7020,7020,7020,7020,10
|
|
20240411,113400,204884630,7020,7020,7020,7020,0
|
|
20240411,113300,204884630,7020,7020,7020,7020,0
|
|
20240411,113200,204884630,7020,7020,7030,7020,97
|
|
20240411,113100,204203680,7020,7020,7020,7020,0
|
|
20240411,113000,204203680,7020,7020,7020,7020,0
|
|
20240411,112900,204203680,7020,7030,7030,7020,104
|
|
20240411,112800,203473560,7020,7020,7020,7020,4
|
|
20240411,112700,203445480,7030,7030,7030,7030,0
|
|
20240411,112600,203445480,7030,7030,7030,7030,1
|
|
20240411,112500,203438450,7020,7020,7020,7020,205
|
|
20240411,112400,201999350,7020,7020,7020,7020,51
|
|
20240411,112300,201641330,7010,7010,7010,7010,3
|
|
20240411,112200,201620300,7020,7020,7020,7020,1
|
|
20240411,112100,201613280,7020,7020,7020,7020,2
|
|
20240411,112000,201599240,7010,7010,7010,7010,0
|
|
20240411,111900,201599240,7010,7010,7010,7010,50
|
|
20240411,111800,201248740,7020,7020,7020,7020,0
|
|
20240411,111700,201248740,7020,7020,7020,7020,0
|
|
20240411,111600,201248740,7020,7010,7020,7010,51
|
|
20240411,111500,200891220,7010,7010,7010,7010,34
|
|
20240411,111400,200652880,7010,7010,7010,7010,0
|
|
20240411,111300,200652880,7010,7000,7010,7000,11
|
|
20240411,111200,200575870,7010,7010,7010,7010,0
|
|
20240411,111100,200575870,7010,7010,7010,7010,0
|
|
20240411,111000,200575870,7010,7010,7010,7010,0
|
|
20240411,110900,200575870,7010,7010,7010,7010,0
|
|
20240411,110800,200575870,7010,7010,7010,7010,120
|
|
20240411,110700,199734670,7010,7010,7010,7010,50
|
|
20240411,110600,199384170,7010,7010,7010,7010,0
|
|
20240411,110500,199384170,7010,7010,7010,7010,1
|
|
20240411,110400,199377160,7000,7000,7000,7000,2
|
|
20240411,110300,199363160,7010,7010,7010,7010,0
|
|
20240411,110200,199363160,7010,7000,7010,7000,101
|
|
20240411,110100,198656140,7000,7000,7000,7000,1308
|
|
20240411,110000,189500140,6980,6980,6980,6980,9
|
|
20240411,105900,189437320,7000,7000,7000,7000,0
|
|
20240411,105800,189437320,7000,7000,7000,7000,0
|
|
20240411,105700,189437320,7000,7000,7000,7000,0
|
|
20240411,105600,189437320,7000,6980,7000,6980,19
|
|
20240411,105500,189304680,7000,7000,7000,6980,178
|
|
20240411,105400,188062200,7000,7000,7000,7000,0
|
|
20240411,105300,188062200,7000,7000,7000,7000,0
|
|
20240411,105200,188062200,7000,7000,7000,7000,0
|
|
20240411,105100,188062200,7000,7000,7000,7000,0
|
|
20240411,105000,188062200,7000,7000,7000,7000,0
|
|
20240411,104900,188062200,7000,7000,7000,7000,0
|
|
20240411,104800,188062200,7000,7000,7000,7000,3
|
|
20240411,104700,188041200,7000,6980,7000,6980,3
|
|
20240411,104600,188020240,6970,6970,6970,6970,0
|
|
20240411,104500,188020240,6970,6970,6970,6970,0
|
|
20240411,104400,188020240,6970,6970,6970,6970,56
|
|
20240411,104300,187629920,6980,6980,6980,6980,0
|
|
20240411,104200,187629920,6980,6980,6980,6980,0
|
|
20240411,104100,187629920,6980,6980,6980,6980,0
|
|
20240411,104000,187629920,6980,6980,6980,6980,5
|
|
20240411,103900,187595020,6980,6980,6980,6980,9
|
|
20240411,103800,187532200,7000,7000,7000,7000,0
|
|
20240411,103700,187532200,7000,7000,7000,7000,1
|
|
20240411,103600,187525200,6990,6990,6990,6990,1
|
|
20240411,103500,187518210,7000,7000,7000,7000,0
|
|
20240411,103400,187518210,7000,7000,7000,7000,1
|
|
20240411,103300,187511210,7010,7010,7010,7010,10
|
|
20240411,103200,187441110,7010,7000,7010,7000,8
|
|
20240411,103100,187385090,6980,6980,6980,6980,18
|
|
20240411,103000,187259450,6980,7000,7000,6980,3
|
|
20240411,102900,187238490,7000,7000,7000,7000,0
|
|
20240411,102800,187238490,7000,7000,7000,7000,0
|
|
20240411,102700,187238490,7000,7000,7000,7000,0
|
|
20240411,102600,187238490,7000,7000,7000,7000,1
|
|
20240411,102500,187231490,7000,7000,7000,7000,1
|
|
20240411,102400,187224490,7000,7000,7000,7000,0
|
|
20240411,102300,187224490,7000,7000,7000,7000,2068
|
|
20240411,102200,172748490,6980,6980,6980,6980,0
|
|
20240411,102100,172748490,6980,6980,6980,6980,0
|
|
20240411,102000,172748490,6980,6980,6980,6980,66
|
|
20240411,101900,172287810,7000,7000,7000,7000,0
|
|
20240411,101800,172287810,7000,7000,7000,7000,363
|
|
20240411,101700,169746810,7000,7000,7000,7000,19
|
|
20240411,101600,169613810,7010,7010,7010,7010,0
|
|
20240411,101500,169613810,7010,7010,7010,7010,0
|
|
20240411,101400,169613810,7010,7010,7010,6970,429
|
|
20240411,101300,166606560,7010,7010,7010,7010,51
|
|
20240411,101200,166249050,7010,7010,7010,7010,33
|
|
20240411,101100,166017720,6960,6990,6990,6960,268
|
|
20240411,101000,164144430,6990,6990,6990,6990,0
|
|
20240411,100900,164144430,6990,6960,7000,6960,1939
|
|
20240411,100800,150600340,6950,6950,6950,6950,0
|
|
20240411,100700,150600340,6950,6950,6950,6950,4
|
|
20240411,100600,150572540,6960,6960,6960,6960,1
|
|
20240411,100500,150565580,6950,6950,6950,6950,113
|
|
20240411,100400,149780230,6950,6950,6950,6950,0
|
|
20240411,100300,149780230,6950,6950,6950,6950,0
|
|
20240411,100200,149780230,6950,6950,6950,6940,110
|
|
20240411,100100,149015740,6950,6930,6950,6930,327
|
|
20240411,100000,146748130,6930,6930,6930,6930,61
|
|
20240411,095900,146325400,6930,6940,6940,6930,38
|
|
20240411,095800,146062000,6940,6940,6940,6940,2
|
|
20240411,095700,146048120,6930,6940,6940,6930,3
|
|
20240411,095600,146027310,6940,6940,6940,6940,2
|
|
20240411,095500,146013430,6940,6940,6940,6940,9
|
|
20240411,095400,145950970,6940,6940,6940,6940,15
|
|
20240411,095300,145846870,6940,6930,6940,6930,113
|
|
20240411,095200,145063770,6900,6900,6900,6900,0
|
|
20240411,095100,145063770,6900,6900,6900,6900,0
|
|
20240411,095000,145063770,6900,6900,6900,6900,20
|
|
20240411,094900,144925770,6940,6890,6940,6890,34
|
|
20240411,094800,144691210,6890,6900,6900,6890,243
|
|
20240411,094700,143014520,6880,6900,6900,6880,88
|
|
20240411,094600,142407790,6910,6910,6910,6910,0
|
|
20240411,094500,142407790,6910,6910,6910,6910,166
|
|
20240411,094400,141260730,6940,6930,6940,6930,5
|
|
20240411,094300,141226070,6940,6940,6940,6940,1
|
|
20240411,094200,141219130,6910,6910,6910,6910,71
|
|
20240411,094100,140728520,6910,6910,6910,6910,46
|
|
20240411,094000,140410660,6910,6910,6910,6910,2
|
|
20240411,093900,140396840,6910,6910,6910,6910,19
|
|
20240411,093800,140265550,6900,6900,6900,6900,121
|
|
20240411,093700,139430650,6870,6890,6890,6870,136
|
|
20240411,093600,138495970,6880,6880,6880,6880,1
|
|
20240411,093500,138489090,6870,6900,6900,6870,700
|
|
20240411,093400,133669360,6900,6900,6900,6900,0
|
|
20240411,093300,133669360,6900,6900,6900,6900,0
|
|
20240411,093200,133669360,6900,6900,6900,6900,123
|
|
20240411,093100,132820660,6900,6900,6900,6900,0
|
|
20240411,093000,132820660,6900,6880,6900,6880,12
|
|
20240411,092900,132737900,6900,6890,6900,6890,520
|
|
20240411,092800,129150100,6870,6870,6870,6870,5
|
|
20240411,092700,129115750,6880,6880,6880,6880,163
|
|
20240411,092600,127994310,6860,6870,6880,6860,2497
|
|
20240411,092500,110855940,6870,6890,6890,6870,81
|
|
20240411,092400,110299270,6890,6890,6890,6880,244
|
|
20240411,092300,108619450,6890,6890,6890,6890,397
|
|
20240411,092200,105884120,6870,6890,6890,6870,113
|
|
20240411,092100,105107590,6870,6890,6890,6870,456
|
|
20240411,092000,101969170,6890,6880,6890,6880,155
|
|
20240411,091900,100901750,6880,6880,6880,6880,0
|
|
20240411,091800,100901750,6880,6880,6880,6880,18
|
|
20240411,091700,100777910,6880,6870,6880,6860,34
|
|
20240411,091600,100544530,6880,6890,6920,6870,1149
|
|
20240411,091500,92641740,6940,6950,6950,6900,806
|
|
20240411,091400,87054630,6960,6930,6960,6910,432
|
|
20240411,091300,84068260,6970,6950,6980,6920,689
|
|
20240411,091200,79291910,6990,7010,7010,6940,1285
|
|
20240411,091100,70364230,7030,7030,7030,7030,0
|
|
20240411,091000,70364230,7030,7030,7030,7030,0
|
|
20240411,090900,70364230,7030,6970,7030,6960,876
|
|
20240411,090800,64265500,7030,7030,7030,7030,0
|
|
20240411,090700,64265500,7030,6970,7030,6960,1197
|
|
20240411,090600,55929300,7030,6990,7030,6970,841
|
|
20240411,090500,50064900,7000,7000,7030,6980,1565
|
|
20240411,090400,39115860,7030,7010,7030,7000,1317
|
|
20240411,090300,29886700,7010,7010,7010,7010,507
|
|
20240411,090200,26332630,7060,7070,7070,7010,1482
|
|
20240411,090100,15919830,7070,7070,7070,7070,1
|
|
20240411,090000,15912760,7090,6990,7090,6990,2276
|