717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,205400,248528790,6850,6850,6850,6850,831
|
|
20240412,205300,248528790,6850,6850,6850,6850,0
|
|
20240412,205200,248528790,6850,6850,6850,6850,0
|
|
20240412,205100,248528790,6850,6850,6850,6850,0
|
|
20240412,205000,248528790,6850,6850,6850,6850,0
|
|
20240412,204900,248528790,6850,6850,6850,6850,0
|
|
20240412,204800,248528790,6850,6850,6850,6850,0
|
|
20240412,204700,248528790,6850,6850,6850,6850,0
|
|
20240412,204600,248528790,6850,6850,6850,6850,0
|
|
20240412,204500,248528790,6850,6850,6850,6850,0
|
|
20240412,204400,248528790,6850,6850,6850,6850,0
|
|
20240412,204300,248528790,6850,6850,6850,6850,0
|
|
20240412,204200,248528790,6850,6850,6850,6850,0
|
|
20240412,204100,248528790,6850,6850,6850,6850,0
|
|
20240412,204000,248528790,6850,6850,6850,6850,0
|
|
20240412,203900,248528790,6850,6850,6850,6850,0
|
|
20240412,203800,248528790,6850,6850,6850,6850,0
|
|
20240412,203700,248528790,6850,6850,6850,6850,0
|
|
20240412,203600,248528790,6850,6850,6850,6850,0
|
|
20240412,203500,248528790,6850,6850,6850,6850,0
|
|
20240412,203400,248528790,6850,6850,6850,6850,0
|
|
20240412,203300,248528790,6850,6850,6850,6850,0
|
|
20240412,203200,248528790,6850,6850,6850,6850,0
|
|
20240412,203100,248528790,6850,6850,6850,6850,0
|
|
20240412,203000,248528790,6850,6850,6850,6850,0
|
|
20240412,202900,248528790,6850,6850,6850,6850,0
|
|
20240412,202800,248528790,6850,6850,6850,6850,0
|
|
20240412,202700,248528790,6850,6850,6850,6850,0
|
|
20240412,202600,248528790,6850,6850,6850,6850,0
|
|
20240412,202500,248528790,6850,6850,6850,6850,0
|
|
20240412,202400,248528790,6850,6850,6850,6850,831
|
|
20240412,202300,248528790,6850,6850,6850,6850,0
|
|
20240412,202200,248528790,6850,6850,6850,6850,0
|
|
20240412,202100,248528790,6850,6850,6850,6850,0
|
|
20240412,202000,248528790,6850,6850,6850,6850,0
|
|
20240412,201900,248528790,6850,6850,6850,6850,0
|
|
20240412,201800,248528790,6850,6850,6850,6850,0
|
|
20240412,201700,248528790,6850,6850,6850,6850,0
|
|
20240412,201600,248528790,6850,6850,6850,6850,0
|
|
20240412,201500,248528790,6850,6850,6850,6850,0
|
|
20240412,201400,248528790,6850,6850,6850,6850,0
|
|
20240412,201300,248528790,6850,6850,6850,6850,0
|
|
20240412,201200,248528790,6850,6850,6850,6850,0
|
|
20240412,201100,248528790,6850,6850,6850,6850,0
|
|
20240412,201000,248528790,6850,6850,6850,6850,0
|
|
20240412,200900,248528790,6850,6850,6850,6850,0
|
|
20240412,200800,248528790,6850,6850,6850,6850,0
|
|
20240412,200700,248528790,6850,6850,6850,6850,0
|
|
20240412,200600,248528790,6850,6850,6850,6850,0
|
|
20240412,200500,248528790,6850,6850,6850,6850,0
|
|
20240412,200400,248528790,6850,6850,6850,6850,0
|
|
20240412,200300,248528790,6850,6850,6850,6850,0
|
|
20240412,200200,248528790,6850,6850,6850,6850,0
|
|
20240412,200100,248528790,6850,6850,6850,6850,0
|
|
20240412,200000,248528790,6850,6850,6850,6850,0
|
|
20240412,195900,248528790,6850,6850,6850,6850,0
|
|
20240412,195800,248528790,6850,6850,6850,6850,0
|
|
20240412,195700,248528790,6850,6850,6850,6850,0
|
|
20240412,195600,248528790,6850,6850,6850,6850,0
|
|
20240412,195500,248528790,6850,6850,6850,6850,0
|
|
20240412,195400,248528790,6850,6850,6850,6850,831
|
|
20240412,195300,248528790,6850,6850,6850,6850,0
|
|
20240412,195200,248528790,6850,6850,6850,6850,0
|
|
20240412,195100,248528790,6850,6850,6850,6850,0
|
|
20240412,195000,248528790,6850,6850,6850,6850,0
|
|
20240412,194900,248528790,6850,6850,6850,6850,0
|
|
20240412,194800,248528790,6850,6850,6850,6850,0
|
|
20240412,194700,248528790,6850,6850,6850,6850,0
|
|
20240412,194600,248528790,6850,6850,6850,6850,0
|
|
20240412,194500,248528790,6850,6850,6850,6850,0
|
|
20240412,194400,248528790,6850,6850,6850,6850,0
|
|
20240412,194300,248528790,6850,6850,6850,6850,0
|
|
20240412,194200,248528790,6850,6850,6850,6850,0
|
|
20240412,194100,248528790,6850,6850,6850,6850,0
|
|
20240412,194000,248528790,6850,6850,6850,6850,0
|
|
20240412,193900,248528790,6850,6850,6850,6850,0
|
|
20240412,193800,248528790,6850,6850,6850,6850,0
|
|
20240412,193700,248528790,6850,6850,6850,6850,0
|
|
20240412,193600,248528790,6850,6850,6850,6850,0
|
|
20240412,193500,248528790,6850,6850,6850,6850,0
|
|
20240412,193400,248528790,6850,6850,6850,6850,0
|
|
20240412,193300,248528790,6850,6850,6850,6850,0
|
|
20240412,193200,248528790,6850,6850,6850,6850,0
|
|
20240412,193100,248528790,6850,6850,6850,6850,0
|
|
20240412,193000,248528790,6850,6850,6850,6850,0
|
|
20240412,192900,248528790,6850,6850,6850,6850,0
|
|
20240412,192800,248528790,6850,6850,6850,6850,0
|
|
20240412,192700,248528790,6850,6850,6850,6850,0
|
|
20240412,192600,248528790,6850,6850,6850,6850,0
|
|
20240412,192500,248528790,6850,6850,6850,6850,0
|
|
20240412,192400,248528790,6850,6850,6850,6850,831
|
|
20240412,192300,248528790,6850,6850,6850,6850,0
|
|
20240412,192200,248528790,6850,6850,6850,6850,0
|
|
20240412,192100,248528790,6850,6850,6850,6850,0
|
|
20240412,192000,248528790,6850,6850,6850,6850,0
|
|
20240412,191900,248528790,6850,6850,6850,6850,0
|
|
20240412,191800,248528790,6850,6850,6850,6850,0
|
|
20240412,191700,248528790,6850,6850,6850,6850,0
|
|
20240412,191600,248528790,6850,6850,6850,6850,0
|
|
20240412,191500,248528790,6850,6850,6850,6850,0
|
|
20240412,191400,248528790,6850,6850,6850,6850,0
|
|
20240412,191300,248528790,6850,6850,6850,6850,0
|
|
20240412,191200,248528790,6850,6850,6850,6850,0
|
|
20240412,191100,248528790,6850,6850,6850,6850,0
|
|
20240412,191000,248528790,6850,6850,6850,6850,0
|
|
20240412,190900,248528790,6850,6850,6850,6850,0
|
|
20240412,190800,248528790,6850,6850,6850,6850,0
|
|
20240412,190700,248528790,6850,6850,6850,6850,0
|
|
20240412,190600,248528790,6850,6850,6850,6850,0
|
|
20240412,190500,248528790,6850,6850,6850,6850,0
|
|
20240412,190400,248528790,6850,6850,6850,6850,0
|
|
20240412,190300,248528790,6850,6850,6850,6850,0
|
|
20240412,190200,248528790,6850,6850,6850,6850,0
|
|
20240412,190100,248528790,6850,6850,6850,6850,0
|
|
20240412,190000,248528790,6850,6850,6850,6850,0
|
|
20240412,185900,248528790,6850,6850,6850,6850,0
|
|
20240412,185800,248528790,6850,6850,6850,6850,0
|
|
20240412,185700,248528790,6850,6850,6850,6850,0
|
|
20240412,185600,248528790,6850,6850,6850,6850,0
|
|
20240412,185500,248528790,6850,6850,6850,6850,0
|
|
20240412,185400,248528790,6850,6850,6850,6850,831
|
|
20240412,185300,248528790,6850,6850,6850,6850,0
|
|
20240412,185200,248528790,6850,6850,6850,6850,0
|
|
20240412,185100,248528790,6850,6850,6850,6850,0
|
|
20240412,185000,248528790,6850,6850,6850,6850,0
|
|
20240412,184900,248528790,6850,6850,6850,6850,0
|
|
20240412,184800,248528790,6850,6850,6850,6850,0
|
|
20240412,184700,248528790,6850,6850,6850,6850,0
|
|
20240412,184600,248528790,6850,6850,6850,6850,0
|
|
20240412,184500,248528790,6850,6850,6850,6850,0
|
|
20240412,184400,248528790,6850,6850,6850,6850,0
|
|
20240412,184300,248528790,6850,6850,6850,6850,0
|
|
20240412,184200,248528790,6850,6850,6850,6850,0
|
|
20240412,184100,248528790,6850,6850,6850,6850,0
|
|
20240412,184000,248528790,6850,6850,6850,6850,0
|
|
20240412,183900,248528790,6850,6850,6850,6850,0
|
|
20240412,183800,248528790,6850,6850,6850,6850,0
|
|
20240412,183700,248528790,6850,6850,6850,6850,0
|
|
20240412,183600,248528790,6850,6850,6850,6850,0
|
|
20240412,183500,248528790,6850,6850,6850,6850,0
|
|
20240412,183400,248528790,6850,6850,6850,6850,0
|
|
20240412,183300,248528790,6850,6850,6850,6850,0
|
|
20240412,183200,248528790,6850,6850,6850,6850,0
|
|
20240412,183100,248528790,6850,6850,6850,6850,0
|
|
20240412,183000,248528790,6850,6850,6850,6850,0
|
|
20240412,182900,248528790,6850,6850,6850,6850,0
|
|
20240412,182800,248528790,6850,6850,6850,6850,0
|
|
20240412,182700,248528790,6850,6850,6850,6850,0
|
|
20240412,182600,248528790,6850,6850,6850,6850,0
|
|
20240412,182500,248528790,6850,6850,6850,6850,0
|
|
20240412,182400,248528790,6850,6850,6850,6850,831
|
|
20240412,182300,248528790,6850,6850,6850,6850,0
|
|
20240412,182200,248528790,6850,6850,6850,6850,0
|
|
20240412,182100,248528790,6850,6850,6850,6850,0
|
|
20240412,182000,248528790,6850,6850,6850,6850,0
|
|
20240412,181900,248528790,6850,6850,6850,6850,0
|
|
20240412,181800,248528790,6850,6850,6850,6850,0
|
|
20240412,181700,248528790,6850,6850,6850,6850,0
|
|
20240412,181600,248528790,6850,6850,6850,6850,0
|
|
20240412,181500,248528790,6850,6850,6850,6850,0
|
|
20240412,181400,248528790,6850,6850,6850,6850,0
|
|
20240412,181300,248528790,6850,6850,6850,6850,0
|
|
20240412,181200,248528790,6850,6850,6850,6850,0
|
|
20240412,181100,248528790,6850,6850,6850,6850,0
|
|
20240412,181000,248528790,6850,6850,6850,6850,0
|
|
20240412,180900,248528790,6850,6850,6850,6850,0
|
|
20240412,180800,248528790,6850,6850,6850,6850,0
|
|
20240412,180700,248528790,6850,6850,6850,6850,0
|
|
20240412,180600,248528790,6850,6850,6850,6850,0
|
|
20240412,180500,248528790,6850,6850,6850,6850,0
|
|
20240412,180400,248528790,6850,6850,6850,6850,0
|
|
20240412,180300,248528790,6850,6850,6850,6850,0
|
|
20240412,180200,248528790,6850,6850,6850,6850,0
|
|
20240412,180100,248528790,6850,6850,6850,6850,0
|
|
20240412,180000,248528790,6850,6850,6850,6850,0
|
|
20240412,175900,248528790,6850,6850,6850,6850,0
|
|
20240412,175800,248528790,6850,6850,6850,6850,0
|
|
20240412,175700,248528790,6850,6850,6850,6850,0
|
|
20240412,175600,248528790,6850,6850,6850,6850,0
|
|
20240412,175500,248528790,6850,6850,6850,6850,0
|
|
20240412,175400,248528790,6850,6850,6850,6850,831
|
|
20240412,175300,248528790,6850,6850,6850,6850,0
|
|
20240412,175200,248528790,6850,6850,6850,6850,0
|
|
20240412,175100,248528790,6850,6850,6850,6850,0
|
|
20240412,175000,248528790,6850,6850,6850,6850,0
|
|
20240412,174900,248528790,6850,6850,6850,6850,0
|
|
20240412,174800,248528790,6850,6850,6850,6850,0
|
|
20240412,174700,248528790,6850,6850,6850,6850,0
|
|
20240412,174600,248528790,6850,6850,6850,6850,0
|
|
20240412,174500,248528790,6850,6850,6850,6850,0
|
|
20240412,174400,248528790,6850,6850,6850,6850,0
|
|
20240412,174300,248528790,6850,6850,6850,6850,0
|
|
20240412,174200,248528790,6850,6850,6850,6850,0
|
|
20240412,174100,248528790,6850,6850,6850,6850,0
|
|
20240412,174000,248528790,6850,6850,6850,6850,0
|
|
20240412,173900,248528790,6850,6850,6850,6850,0
|
|
20240412,173800,248528790,6850,6850,6850,6850,0
|
|
20240412,173700,248528790,6850,6850,6850,6850,0
|
|
20240412,173600,248528790,6850,6850,6850,6850,0
|
|
20240412,173500,248528790,6850,6850,6850,6850,0
|
|
20240412,173400,248528790,6850,6850,6850,6850,0
|
|
20240412,173300,248528790,6850,6850,6850,6850,0
|
|
20240412,173200,248528790,6850,6850,6850,6850,0
|
|
20240412,173100,248528790,6850,6850,6850,6850,0
|
|
20240412,173000,248528790,6850,6850,6850,6850,0
|
|
20240412,172900,248528790,6850,6850,6850,6850,0
|
|
20240412,172800,248528790,6850,6850,6850,6850,0
|
|
20240412,172700,248528790,6850,6850,6850,6850,0
|
|
20240412,172600,248528790,6850,6850,6850,6850,0
|
|
20240412,172500,248528790,6850,6850,6850,6850,0
|
|
20240412,172400,248528790,6850,6850,6850,6850,831
|
|
20240412,172300,248528790,6850,6850,6850,6850,0
|
|
20240412,172200,248528790,6850,6850,6850,6850,0
|
|
20240412,172100,248528790,6850,6850,6850,6850,0
|
|
20240412,172000,248528790,6850,6850,6850,6850,0
|
|
20240412,171900,248528790,6850,6850,6850,6850,0
|
|
20240412,171800,248528790,6850,6850,6850,6850,0
|
|
20240412,171700,248528790,6850,6850,6850,6850,0
|
|
20240412,171600,248528790,6850,6850,6850,6850,0
|
|
20240412,171500,248528790,6850,6850,6850,6850,0
|
|
20240412,171400,248528790,6850,6850,6850,6850,0
|
|
20240412,171300,248528790,6850,6850,6850,6850,0
|
|
20240412,171200,248528790,6850,6850,6850,6850,0
|
|
20240412,171100,248528790,6850,6850,6850,6850,0
|
|
20240412,171000,248528790,6850,6850,6850,6850,0
|
|
20240412,170900,248528790,6850,6850,6850,6850,0
|
|
20240412,170800,248528790,6850,6850,6850,6850,0
|
|
20240412,170700,248528790,6850,6850,6850,6850,0
|
|
20240412,170600,248528790,6850,6850,6850,6850,0
|
|
20240412,170500,248528790,6850,6850,6850,6850,0
|
|
20240412,170400,248528790,6850,6850,6850,6850,0
|
|
20240412,170300,248528790,6850,6850,6850,6850,0
|
|
20240412,170200,248528790,6850,6850,6850,6850,0
|
|
20240412,170100,248528790,6850,6850,6850,6850,0
|
|
20240412,170000,248528790,6850,6850,6850,6850,0
|
|
20240412,165900,248528790,6850,6850,6850,6850,0
|
|
20240412,165800,248528790,6850,6850,6850,6850,0
|
|
20240412,165700,248528790,6850,6850,6850,6850,0
|
|
20240412,165600,248528790,6850,6850,6850,6850,0
|
|
20240412,165500,248528790,6850,6850,6850,6850,0
|
|
20240412,165400,248528790,6850,6850,6850,6850,831
|
|
20240412,165300,248528790,6850,6850,6850,6850,0
|
|
20240412,165200,248528790,6850,6850,6850,6850,0
|
|
20240412,165100,248528790,6850,6850,6850,6850,0
|
|
20240412,165000,248528790,6850,6850,6850,6850,0
|
|
20240412,164900,248528790,6850,6850,6850,6850,0
|
|
20240412,164800,248528790,6850,6850,6850,6850,0
|
|
20240412,164700,248528790,6850,6850,6850,6850,0
|
|
20240412,164600,248528790,6850,6850,6850,6850,0
|
|
20240412,164500,248528790,6850,6850,6850,6850,0
|
|
20240412,164400,248528790,6850,6850,6850,6850,0
|
|
20240412,164300,248528790,6850,6850,6850,6850,0
|
|
20240412,164200,248528790,6850,6850,6850,6850,0
|
|
20240412,164100,248528790,6850,6850,6850,6850,0
|
|
20240412,164000,248528790,6850,6850,6850,6850,0
|
|
20240412,163900,248528790,6850,6850,6850,6850,0
|
|
20240412,163800,248528790,6850,6850,6850,6850,0
|
|
20240412,163700,248528790,6850,6850,6850,6850,0
|
|
20240412,163600,248528790,6850,6850,6850,6850,0
|
|
20240412,163500,248528790,6850,6850,6850,6850,0
|
|
20240412,163400,248528790,6850,6850,6850,6850,0
|
|
20240412,163300,248528790,6850,6850,6850,6850,0
|
|
20240412,163200,248528790,6850,6850,6850,6850,0
|
|
20240412,163100,248528790,6850,6850,6850,6850,0
|
|
20240412,163000,248528790,6850,6850,6850,6850,0
|
|
20240412,162900,248528790,6850,6850,6850,6850,0
|
|
20240412,162800,248528790,6850,6850,6850,6850,0
|
|
20240412,162700,248528790,6850,6850,6850,6850,0
|
|
20240412,162600,248528790,6850,6850,6850,6850,0
|
|
20240412,162500,248528790,6850,6850,6850,6850,0
|
|
20240412,162400,248528790,6850,6850,6850,6850,831
|
|
20240412,162300,248528790,6850,6850,6850,6850,0
|
|
20240412,162200,248528790,6850,6850,6850,6850,0
|
|
20240412,162100,248528790,6850,6850,6850,6850,0
|
|
20240412,162000,248528790,6850,6850,6850,6850,0
|
|
20240412,161900,248528790,6850,6850,6850,6850,0
|
|
20240412,161800,248528790,6850,6850,6850,6850,0
|
|
20240412,161700,248528790,6850,6850,6850,6850,0
|
|
20240412,161600,248528790,6850,6850,6850,6850,0
|
|
20240412,161500,248528790,6850,6850,6850,6850,0
|
|
20240412,161400,248528790,6850,6850,6850,6850,0
|
|
20240412,161300,248528790,6850,6850,6850,6850,0
|
|
20240412,161200,248528790,6850,6850,6850,6850,0
|
|
20240412,161100,248528790,6850,6850,6850,6850,0
|
|
20240412,161000,248528790,6850,6850,6850,6850,0
|
|
20240412,160900,248528790,6850,6850,6850,6850,0
|
|
20240412,160800,248528790,6850,6850,6850,6850,0
|
|
20240412,160700,248528790,6850,6850,6850,6850,0
|
|
20240412,160600,248528790,6850,6850,6850,6850,0
|
|
20240412,160500,248528790,6850,6850,6850,6850,0
|
|
20240412,160400,248528790,6850,6850,6850,6850,0
|
|
20240412,160300,248528790,6850,6850,6850,6850,0
|
|
20240412,160200,248528790,6850,6850,6850,6850,0
|
|
20240412,160100,248528790,6850,6850,6850,6850,0
|
|
20240412,160000,248528790,6850,6850,6850,6850,0
|
|
20240412,155900,248528790,6850,6850,6850,6850,0
|
|
20240412,155800,248528790,6850,6850,6850,6850,0
|
|
20240412,155700,248528790,6850,6850,6850,6850,0
|
|
20240412,155600,248528790,6850,6850,6850,6850,0
|
|
20240412,155500,248528790,6850,6850,6850,6850,0
|
|
20240412,155400,248528790,6850,6850,6850,6850,831
|
|
20240412,155300,248528790,6850,6850,6850,6850,0
|
|
20240412,155200,248528790,6850,6850,6850,6850,0
|
|
20240412,155100,248528790,6850,6850,6850,6850,0
|
|
20240412,155000,248528790,6850,6850,6850,6850,0
|
|
20240412,154900,248528790,6850,6850,6850,6850,0
|
|
20240412,154800,248528790,6850,6850,6850,6850,0
|
|
20240412,154700,248528790,6850,6850,6850,6850,0
|
|
20240412,154600,248528790,6850,6850,6850,6850,0
|
|
20240412,154500,248528790,6850,6850,6850,6850,0
|
|
20240412,154400,248528790,6850,6850,6850,6850,0
|
|
20240412,154300,248528790,6850,6850,6850,6850,0
|
|
20240412,154200,248528790,6850,6850,6850,6850,0
|
|
20240412,154100,248528790,6850,6850,6850,6850,0
|
|
20240412,154000,248528790,6850,6850,6850,6850,0
|
|
20240412,153900,248528790,6850,6850,6850,6850,0
|
|
20240412,153800,248528790,6850,6850,6850,6850,0
|
|
20240412,153700,248528790,6850,6850,6850,6850,0
|
|
20240412,153600,248528790,6850,6850,6850,6850,0
|
|
20240412,153500,248528790,6850,6850,6850,6850,0
|
|
20240412,153400,248528790,6850,6850,6850,6850,0
|
|
20240412,153300,248528790,6850,6850,6850,6850,0
|
|
20240412,153200,248528790,6850,6850,6850,6850,0
|
|
20240412,153100,248528790,6850,6850,6850,6850,0
|
|
20240412,153000,248528790,6850,6850,6850,6850,831
|
|
20240412,152900,242836440,6850,6850,6850,6850,0
|
|
20240412,152800,242836440,6850,6850,6850,6850,0
|
|
20240412,152700,242836440,6850,6850,6850,6850,0
|
|
20240412,152600,242836440,6850,6850,6850,6850,0
|
|
20240412,152500,242836440,6850,6850,6850,6850,0
|
|
20240412,152400,242836440,6850,6850,6850,6850,0
|
|
20240412,152300,242836440,6850,6850,6850,6850,0
|
|
20240412,152200,242836440,6850,6850,6850,6850,0
|
|
20240412,152100,242836440,6850,6850,6850,6850,0
|
|
20240412,152000,242836440,6850,6850,6850,6850,0
|
|
20240412,151900,242836440,6850,6850,6850,6850,1
|
|
20240412,151800,242829590,6850,6850,6850,6850,50
|
|
20240412,151700,242487090,6850,6880,6880,6850,272
|
|
20240412,151600,240620650,6880,6880,6880,6880,47
|
|
20240412,151500,240297290,6890,6890,6890,6890,0
|
|
20240412,151400,240297290,6890,6880,6890,6880,85
|
|
20240412,151300,239712310,6890,6890,6890,6890,9
|
|
20240412,151200,239650300,6890,6890,6890,6890,21
|
|
20240412,151100,239505610,6890,6890,6890,6890,6
|
|
20240412,151000,239464270,6900,6900,6900,6900,0
|
|
20240412,150900,239464270,6900,6900,6900,6900,0
|
|
20240412,150800,239464270,6900,6880,6900,6880,55
|
|
20240412,150700,239085770,6900,6900,6900,6900,1
|
|
20240412,150600,239078870,6900,6900,6900,6900,0
|
|
20240412,150500,239078870,6900,6900,6900,6900,0
|
|
20240412,150400,239078870,6900,6900,6900,6900,50
|
|
20240412,150300,238733870,6900,6900,6900,6900,0
|
|
20240412,150200,238733870,6900,6900,6900,6900,0
|
|
20240412,150100,238733870,6900,6900,6900,6900,0
|
|
20240412,150000,238733870,6900,6870,6900,6870,250
|
|
20240412,145900,237009560,6870,6880,6880,6870,17
|
|
20240412,145800,236892760,6850,6860,6860,6850,179
|
|
20240412,145700,235666260,6880,6880,6880,6880,1
|
|
20240412,145600,235659380,6870,6870,6870,6870,110
|
|
20240412,145500,234903680,6910,6910,6910,6910,0
|
|
20240412,145400,234903680,6910,6910,6910,6910,0
|
|
20240412,145300,234903680,6910,6860,6940,6860,414
|
|
20240412,145200,232046380,6880,6880,6880,6880,1
|
|
20240412,145100,232039500,6860,6860,6860,6860,0
|
|
20240412,145000,232039500,6860,6860,6860,6860,11
|
|
20240412,144900,231964040,6890,6890,6890,6890,0
|
|
20240412,144800,231964040,6890,6880,6890,6880,223
|
|
20240412,144700,230429790,6880,6860,6880,6860,7
|
|
20240412,144600,230381750,6880,6870,6880,6870,15
|
|
20240412,144500,230278690,6870,6870,6870,6870,1
|
|
20240412,144400,230271820,6860,6860,6860,6860,0
|
|
20240412,144300,230271820,6860,6860,6860,6860,0
|
|
20240412,144200,230271820,6860,6860,6860,6860,0
|
|
20240412,144100,230271820,6860,6860,6860,6860,0
|
|
20240412,144000,230271820,6860,6860,6860,6860,0
|
|
20240412,143900,230271820,6860,6860,6860,6860,0
|
|
20240412,143800,230271820,6860,6860,6860,6860,0
|
|
20240412,143700,230271820,6860,6860,6860,6860,1
|
|
20240412,143600,230264960,6870,6870,6870,6870,0
|
|
20240412,143500,230264960,6870,6870,6870,6870,0
|
|
20240412,143400,230264960,6870,6870,6870,6870,0
|
|
20240412,143300,230264960,6870,6850,6870,6850,2
|
|
20240412,143200,230251240,6850,6850,6850,6850,1
|
|
20240412,143100,230244390,6850,6850,6850,6850,350
|
|
20240412,143000,227846890,6870,6870,6870,6870,0
|
|
20240412,142900,227846890,6870,6870,6870,6870,0
|
|
20240412,142800,227846890,6870,6870,6870,6870,0
|
|
20240412,142700,227846890,6870,6870,6870,6870,0
|
|
20240412,142600,227846890,6870,6870,6870,6870,1
|
|
20240412,142500,227840020,6850,6850,6850,6850,0
|
|
20240412,142400,227840020,6850,6850,6850,6850,0
|
|
20240412,142300,227840020,6850,6850,6850,6850,417
|
|
20240412,142200,224983570,6870,6870,6870,6870,0
|
|
20240412,142100,224983570,6870,6870,6870,6870,0
|
|
20240412,142000,224983570,6870,6870,6870,6870,0
|
|
20240412,141900,224983570,6870,6870,6870,6870,0
|
|
20240412,141800,224983570,6870,6870,6870,6870,0
|
|
20240412,141700,224983570,6870,6860,6870,6840,60
|
|
20240412,141600,224572320,6870,6870,6870,6870,68
|
|
20240412,141500,224105160,6880,6860,6880,6860,121
|
|
20240412,141400,223274300,6870,6870,6870,6870,1
|
|
20240412,141300,223267430,6860,6860,6860,6860,31
|
|
20240412,141200,223054770,6860,6840,6860,6840,5
|
|
20240412,141100,223020530,6850,6850,6850,6850,0
|
|
20240412,141000,223020530,6850,6850,6850,6850,26
|
|
20240412,140900,222842430,6850,6850,6850,6850,60
|
|
20240412,140800,222431430,6850,6850,6850,6850,112
|
|
20240412,140700,221664230,6860,6860,6860,6860,0
|
|
20240412,140600,221664230,6860,6870,6870,6860,82
|
|
20240412,140500,221101570,6870,6870,6870,6870,0
|
|
20240412,140400,221101570,6870,6870,6870,6870,0
|
|
20240412,140300,221101570,6870,6870,6870,6870,1
|
|
20240412,140200,221094700,6870,6870,6870,6870,11
|
|
20240412,140100,221019130,6870,6870,6870,6870,15
|
|
20240412,140000,220916080,6870,6870,6870,6870,0
|
|
20240412,135900,220916080,6870,6870,6870,6870,1
|
|
20240412,135800,220909210,6870,6870,6870,6870,0
|
|
20240412,135700,220909210,6870,6870,6870,6870,79
|
|
20240412,135600,220366480,6870,6870,6870,6870,0
|
|
20240412,135500,220366480,6870,6870,6870,6870,1
|
|
20240412,135400,220359610,6880,6880,6880,6880,0
|
|
20240412,135300,220359610,6880,6880,6880,6880,101
|
|
20240412,135200,219664730,6870,6870,6870,6870,90
|
|
20240412,135100,219046430,6870,6870,6870,6870,10
|
|
20240412,135000,218977730,6870,6870,6870,6870,0
|
|
20240412,134900,218977730,6870,6860,6870,6860,107
|
|
20240412,134800,218242710,6860,6860,6860,6860,3
|
|
20240412,134700,218222130,6860,6860,6860,6860,0
|
|
20240412,134600,218222130,6860,6860,6860,6860,0
|
|
20240412,134500,218222130,6860,6860,6860,6860,50
|
|
20240412,134400,217879130,6860,6860,6860,6860,50
|
|
20240412,134300,217536130,6850,6850,6850,6850,0
|
|
20240412,134200,217536130,6850,6850,6850,6850,0
|
|
20240412,134100,217536130,6850,6850,6850,6850,64
|
|
20240412,134000,217097730,6850,6850,6850,6850,1
|
|
20240412,133900,217090880,6850,6850,6850,6850,0
|
|
20240412,133800,217090880,6850,6840,6850,6840,218
|
|
20240412,133700,215597760,6840,6840,6840,6840,0
|
|
20240412,133600,215597760,6840,6840,6840,6840,0
|
|
20240412,133500,215597760,6840,6840,6840,6840,192
|
|
20240412,133400,214284480,6840,6840,6840,6830,270
|
|
20240412,133300,212439680,6840,6840,6840,6840,200
|
|
20240412,133200,211071680,6840,6840,6840,6840,100
|
|
20240412,133100,210387680,6850,6850,6850,6850,131
|
|
20240412,133000,209490330,6850,6850,6850,6850,0
|
|
20240412,132900,209490330,6850,6850,6850,6850,0
|
|
20240412,132800,209490330,6850,6850,6850,6850,0
|
|
20240412,132700,209490330,6850,6850,6850,6850,0
|
|
20240412,132600,209490330,6850,6860,6860,6800,4669
|
|
20240412,132500,177582830,6860,6860,6860,6860,125
|
|
20240412,132400,176725330,6860,6860,6860,6860,0
|
|
20240412,132300,176725330,6860,6860,6860,6860,100
|
|
20240412,132200,176039330,6860,6860,6860,6860,0
|
|
20240412,132100,176039330,6860,6860,6860,6860,40
|
|
20240412,132000,175764930,6860,6860,6860,6860,0
|
|
20240412,131900,175764930,6860,6860,6860,6860,0
|
|
20240412,131800,175764930,6860,6860,6860,6860,375
|
|
20240412,131700,173192430,6870,6870,6870,6870,56
|
|
20240412,131600,172807710,6870,6870,6870,6870,44
|
|
20240412,131500,172505430,6870,6870,6870,6870,0
|
|
20240412,131400,172505430,6870,6870,6870,6870,10
|
|
20240412,131300,172436730,6870,6870,6870,6870,0
|
|
20240412,131200,172436730,6870,6870,6870,6870,20
|
|
20240412,131100,172299330,6870,6870,6870,6870,70
|
|
20240412,131000,171818430,6890,6890,6890,6890,0
|
|
20240412,130900,171818430,6890,6890,6890,6890,0
|
|
20240412,130800,171818430,6890,6890,6890,6890,0
|
|
20240412,130700,171818430,6890,6890,6890,6890,0
|
|
20240412,130600,171818430,6890,6890,6890,6890,16
|
|
20240412,130500,171708190,6890,6880,6900,6880,54
|
|
20240412,130400,171336130,6880,6880,6880,6880,1
|
|
20240412,130300,171329250,6860,6860,6860,6860,0
|
|
20240412,130200,171329250,6860,6860,6860,6860,0
|
|
20240412,130100,171329250,6860,6860,6860,6860,0
|
|
20240412,130000,171329250,6860,6870,6870,6860,80
|
|
20240412,125900,170779880,6870,6870,6870,6870,0
|
|
20240412,125800,170779880,6870,6870,6870,6870,98
|
|
20240412,125700,170106620,6870,6870,6870,6870,2
|
|
20240412,125600,170092880,6870,6870,6870,6870,0
|
|
20240412,125500,170092880,6870,6870,6870,6870,50
|
|
20240412,125400,169749380,6880,6880,6880,6880,0
|
|
20240412,125300,169749380,6880,6880,6880,6880,0
|
|
20240412,125200,169749380,6880,6880,6880,6880,0
|
|
20240412,125100,169749380,6880,6880,6880,6880,1
|
|
20240412,125000,169742500,6900,6900,6900,6900,0
|
|
20240412,124900,169742500,6900,6860,6900,6860,1490
|
|
20240412,124800,159476590,6860,6860,6860,6860,4
|
|
20240412,124700,159449150,6850,6860,6860,6850,16
|
|
20240412,124600,159339480,6860,6860,6860,6860,0
|
|
20240412,124500,159339480,6860,6860,6860,6860,20
|
|
20240412,124400,159202280,6860,6860,6860,6860,0
|
|
20240412,124300,159202280,6860,6860,6860,6860,335
|
|
20240412,124200,156904180,6870,6870,6870,6870,3
|
|
20240412,124100,156883570,6870,6870,6870,6870,1
|
|
20240412,124000,156876700,6850,6850,6850,6850,50
|
|
20240412,123900,156534200,6850,6850,6850,6850,197
|
|
20240412,123800,155184750,6850,6860,6860,6850,1092
|
|
20240412,123700,147698630,6870,6880,6890,6870,2130
|
|
20240412,123600,133052080,6890,6890,6890,6890,7
|
|
20240412,123500,133003850,6890,6890,6890,6890,0
|
|
20240412,123400,133003850,6890,6890,6890,6890,1
|
|
20240412,123300,132996960,6890,6890,6890,6890,0
|
|
20240412,123200,132996960,6890,6890,6890,6890,245
|
|
20240412,123100,131308910,6890,6890,6890,6890,407
|
|
20240412,123000,128504680,6900,6900,6900,6900,0
|
|
20240412,122900,128504680,6900,6900,6900,6900,10
|
|
20240412,122800,128435680,6900,6900,6900,6900,0
|
|
20240412,122700,128435680,6900,6900,6900,6900,1
|
|
20240412,122600,128428780,6900,6900,6900,6900,33
|
|
20240412,122500,128201080,6890,6890,6890,6890,5
|
|
20240412,122400,128166630,6900,6900,6900,6900,32
|
|
20240412,122300,127945830,6900,6900,6900,6900,5
|
|
20240412,122200,127911330,6900,6900,6900,6900,67
|
|
20240412,122100,127449030,6900,6910,6910,6900,174
|
|
20240412,122000,126247690,6910,6910,6910,6910,7
|
|
20240412,121900,126199320,6910,6910,6910,6910,0
|
|
20240412,121800,126199320,6910,6910,6910,6910,0
|
|
20240412,121700,126199320,6910,6910,6910,6910,0
|
|
20240412,121600,126199320,6910,6910,6910,6910,0
|
|
20240412,121500,126199320,6910,6930,6930,6910,6
|
|
20240412,121400,126157800,6910,6910,6920,6910,204
|
|
20240412,121300,124747160,6890,6890,6890,6890,257
|
|
20240412,121200,122976430,6890,6890,6890,6890,0
|
|
20240412,121100,122976430,6890,6890,6890,6890,1
|
|
20240412,121000,122969540,6890,6890,6890,6890,0
|
|
20240412,120900,122969540,6890,6890,6890,6890,0
|
|
20240412,120800,122969540,6890,6890,6890,6890,0
|
|
20240412,120700,122969540,6890,6890,6890,6890,0
|
|
20240412,120600,122969540,6890,6890,6890,6890,0
|
|
20240412,120500,122969540,6890,6890,6890,6890,36
|
|
20240412,120400,122721500,6890,6880,6890,6880,118
|
|
20240412,120300,121909650,6890,6890,6890,6890,203
|
|
20240412,120200,120510980,6890,6890,6890,6890,0
|
|
20240412,120100,120510980,6890,6900,6900,6890,2
|
|
20240412,120000,120497190,6890,6890,6890,6890,18
|
|
20240412,115900,120373170,6900,6900,6900,6900,0
|
|
20240412,115800,120373170,6900,6900,6900,6900,0
|
|
20240412,115700,120373170,6900,6900,6900,6900,0
|
|
20240412,115600,120373170,6900,6900,6900,6900,2
|
|
20240412,115500,120359370,6890,6910,6940,6890,2540
|
|
20240412,115400,102826780,6950,6950,6950,6950,0
|
|
20240412,115300,102826780,6950,6930,6960,6920,460
|
|
20240412,115200,99642020,6970,6970,6970,6970,1
|
|
20240412,115100,99635050,6930,6930,6930,6930,316
|
|
20240412,115000,97445170,6940,6940,6940,6940,564
|
|
20240412,114900,93531010,6950,6950,6950,6950,0
|
|
20240412,114800,93531010,6950,6950,6950,6950,94
|
|
20240412,114700,92877710,6970,6970,6970,6970,0
|
|
20240412,114600,92877710,6970,6970,6970,6970,1
|
|
20240412,114500,92870740,6950,6950,6950,6950,0
|
|
20240412,114400,92870740,6950,6950,6950,6950,0
|
|
20240412,114300,92870740,6950,6950,6950,6950,0
|
|
20240412,114200,92870740,6950,6970,6970,6950,68
|
|
20240412,114100,92397980,6990,6990,6990,6990,0
|
|
20240412,114000,92397980,6990,6990,6990,6990,0
|
|
20240412,113900,92397980,6990,6990,6990,6990,1
|
|
20240412,113800,92390990,6990,6990,6990,6990,0
|
|
20240412,113700,92390990,6990,6990,6990,6990,0
|
|
20240412,113600,92390990,6990,6990,6990,6990,0
|
|
20240412,113500,92390990,6990,6960,6990,6960,3
|
|
20240412,113400,92370080,6960,6960,6960,6960,0
|
|
20240412,113300,92370080,6960,6960,6960,6960,0
|
|
20240412,113200,92370080,6960,6960,6960,6960,11
|
|
20240412,113100,92293520,6960,6950,6960,6950,27
|
|
20240412,113000,92105860,6950,6950,6950,6950,132
|
|
20240412,112900,91188460,6970,6970,6970,6970,0
|
|
20240412,112800,91188460,6970,6970,6970,6970,1
|
|
20240412,112700,91181490,6950,6950,6950,6950,53
|
|
20240412,112600,90813140,6950,6950,6950,6950,0
|
|
20240412,112500,90813140,6950,6960,6960,6950,470
|
|
20240412,112400,87543630,6970,6970,6970,6970,51
|
|
20240412,112300,87188160,6970,6970,6970,6970,200
|
|
20240412,112200,85794160,7000,7000,7000,7000,0
|
|
20240412,112100,85794160,7000,7000,7000,7000,0
|
|
20240412,112000,85794160,7000,7000,7000,6970,32
|
|
20240412,111900,85570860,7000,7000,7000,7000,2
|
|
20240412,111800,85556860,6970,6970,6970,6970,0
|
|
20240412,111700,85556860,6970,6970,6970,6970,0
|
|
20240412,111600,85556860,6970,6990,6990,6970,365
|
|
20240412,111500,83012750,6980,6980,6980,6980,0
|
|
20240412,111400,83012750,6980,6980,6980,6980,0
|
|
20240412,111300,83012750,6980,6980,6980,6980,11
|
|
20240412,111200,82935970,7000,6990,7000,6990,81
|
|
20240412,111100,82368980,7000,7000,7000,7000,0
|
|
20240412,111000,82368980,7000,7000,7000,7000,0
|
|
20240412,110900,82368980,7000,7000,7000,7000,1
|
|
20240412,110800,82361980,7000,7000,7000,7000,1
|
|
20240412,110700,82354980,6970,6990,6990,6970,1647
|
|
20240412,110600,70864960,7000,7000,7000,7000,0
|
|
20240412,110500,70864960,7000,7000,7000,7000,0
|
|
20240412,110400,70864960,7000,7000,7000,7000,0
|
|
20240412,110300,70864960,7000,7000,7000,7000,1
|
|
20240412,110200,70857960,6990,6990,6990,6990,0
|
|
20240412,110100,70857960,6990,6990,6990,6990,0
|
|
20240412,110000,70857960,6990,6990,6990,6990,1
|
|
20240412,105900,70850970,6980,6980,6980,6980,0
|
|
20240412,105800,70850970,6980,6980,6980,6980,0
|
|
20240412,105700,70850970,6980,6980,6980,6980,0
|
|
20240412,105600,70850970,6980,6980,6980,6980,500
|
|
20240412,105500,67360970,7000,6980,7010,6980,3
|
|
20240412,105400,67339980,7010,7010,7010,7010,0
|
|
20240412,105300,67339980,7010,7010,7010,7010,0
|
|
20240412,105200,67339980,7010,6980,7010,6980,80
|
|
20240412,105100,66781550,7000,7000,7000,7000,0
|
|
20240412,105000,66781550,7000,7000,7000,7000,0
|
|
20240412,104900,66781550,7000,7000,7000,7000,0
|
|
20240412,104800,66781550,7000,7000,7000,7000,0
|
|
20240412,104700,66781550,7000,7000,7000,7000,124
|
|
20240412,104600,65913550,7000,7000,7000,7000,11
|
|
20240412,104500,65836550,7010,7010,7010,7010,1
|
|
20240412,104400,65829540,7010,7010,7010,7010,0
|
|
20240412,104300,65829540,7010,7010,7010,7010,10
|
|
20240412,104200,65759440,7010,7010,7010,7010,7
|
|
20240412,104100,65710370,7010,7010,7010,7010,0
|
|
20240412,104000,65710370,7010,7010,7010,7010,0
|
|
20240412,103900,65710370,7010,7010,7010,7010,1
|
|
20240412,103800,65703360,7000,7000,7000,7000,10
|
|
20240412,103700,65633360,6980,6980,6980,6980,8
|
|
20240412,103600,65577520,6980,6980,6980,6980,0
|
|
20240412,103500,65577520,6980,6980,6980,6980,117
|
|
20240412,103400,64760860,6980,7000,7000,6980,9
|
|
20240412,103300,64698000,7000,7000,7000,7000,0
|
|
20240412,103200,64698000,7000,7000,7000,7000,191
|
|
20240412,103100,63361000,7000,6990,7000,6990,10
|
|
20240412,103000,63291020,7000,7000,7000,7000,0
|
|
20240412,102900,63291020,7000,7000,7000,7000,0
|
|
20240412,102800,63291020,7000,7000,7000,7000,0
|
|
20240412,102700,63291020,7000,7000,7000,7000,1
|
|
20240412,102600,63284020,6980,6980,6980,6980,0
|
|
20240412,102500,63284020,6980,6980,6980,6980,20
|
|
20240412,102400,63144420,7010,7000,7010,7000,5
|
|
20240412,102300,63109380,7000,7000,7010,7000,11
|
|
20240412,102200,63032290,7010,7010,7010,7010,0
|
|
20240412,102100,63032290,7010,7000,7010,7000,2
|
|
20240412,102000,63018280,6990,6970,7010,6970,81
|
|
20240412,101900,62453490,7010,7010,7010,7010,1
|
|
20240412,101800,62446480,7010,7010,7010,7010,0
|
|
20240412,101700,62446480,7010,7000,7010,7000,2
|
|
20240412,101600,62432470,7010,7010,7010,7010,0
|
|
20240412,101500,62432470,7010,7010,7010,7010,0
|
|
20240412,101400,62432470,7010,7010,7010,7010,0
|
|
20240412,101300,62432470,7010,6990,7010,6990,1005
|
|
20240412,101200,55397480,6960,6980,7000,6960,30
|
|
20240412,101100,55187840,6940,6960,6960,6930,1100
|
|
20240412,101000,47540850,6960,6960,6960,6960,0
|
|
20240412,100900,47540850,6960,6970,6970,6960,100
|
|
20240412,100800,46843960,6970,6970,6970,6970,5
|
|
20240412,100700,46809110,6970,6970,6970,6970,302
|
|
20240412,100600,44704170,6970,6970,6970,6970,0
|
|
20240412,100500,44704170,6970,6970,6970,6970,0
|
|
20240412,100400,44704170,6970,6970,6970,6970,1
|
|
20240412,100300,44697200,6990,6990,6990,6990,0
|
|
20240412,100200,44697200,6990,6980,6990,6980,10
|
|
20240412,100100,44627310,6990,6990,6990,6990,0
|
|
20240412,100000,44627310,6990,6980,6990,6980,4
|
|
20240412,095900,44599370,6990,6980,6990,6980,102
|
|
20240412,095800,43887400,6990,6980,6990,6980,2
|
|
20240412,095700,43873430,6980,6990,6990,6980,4
|
|
20240412,095600,43845480,6990,6990,6990,6990,1
|
|
20240412,095500,43838490,6960,6960,6960,6960,0
|
|
20240412,095400,43838490,6960,6980,7000,6960,620
|
|
20240412,095300,39518060,7000,7000,7000,7000,0
|
|
20240412,095200,39518060,7000,7000,7000,7000,0
|
|
20240412,095100,39518060,7000,7000,7000,7000,0
|
|
20240412,095000,39518060,7000,7000,7000,7000,0
|
|
20240412,094900,39518060,7000,7000,7000,7000,1
|
|
20240412,094800,39511060,7000,7000,7000,7000,0
|
|
20240412,094700,39511060,7000,6990,7000,6990,2
|
|
20240412,094600,39497070,7000,7000,7000,7000,100
|
|
20240412,094500,38797070,7000,6990,7000,6990,5
|
|
20240412,094400,38762110,6980,6980,6980,6980,45
|
|
20240412,094300,38448010,6980,6980,6980,6980,100
|
|
20240412,094200,37750010,6970,6970,6970,6970,33
|
|
20240412,094100,37520000,6970,6970,6970,6970,5
|
|
20240412,094000,37485150,6970,6970,6970,6970,13
|
|
20240412,093900,37394540,6970,6970,6970,6970,30
|
|
20240412,093800,37185440,6960,6970,6970,6960,1321
|
|
20240412,093700,27990080,6970,6980,6980,6970,101
|
|
20240412,093600,27286100,6970,6970,6970,6970,1
|
|
20240412,093500,27279130,6980,6970,6980,6970,387
|
|
20240412,093400,24578870,6970,6970,6970,6970,43
|
|
20240412,093300,24279160,6980,6980,6980,6980,30
|
|
20240412,093200,24069760,6980,6970,6980,6970,310
|
|
20240412,093100,21909030,6970,6970,6970,6960,272
|
|
20240412,093000,20013290,6970,6970,6970,6960,382
|
|
20240412,092900,17350950,6970,6970,6970,6970,0
|
|
20240412,092800,17350950,6970,6990,6990,6970,288
|
|
20240412,092700,15343390,6980,6990,6990,6980,146
|
|
20240412,092600,14324110,6990,6990,6990,6990,101
|
|
20240412,092500,13618120,6990,6990,6990,6990,0
|
|
20240412,092400,13618120,6990,6990,6990,6990,0
|
|
20240412,092300,13618120,6990,7000,7000,6990,37
|
|
20240412,092200,13359230,7000,7000,7000,7000,115
|
|
20240412,092100,12554230,7010,7000,7010,7000,67
|
|
20240412,092000,12085130,7010,7010,7010,7010,0
|
|
20240412,091900,12085130,7010,7010,7010,7010,30
|
|
20240412,091800,11874830,7010,7000,7070,7000,129
|
|
20240412,091700,10970180,6990,6990,6990,6990,94
|
|
20240412,091600,10313120,6990,6990,6990,6990,20
|
|
20240412,091500,10173320,7000,6990,7000,6990,20
|
|
20240412,091400,10033470,7000,7000,7000,7000,5
|
|
20240412,091300,9998470,6990,6990,6990,6990,0
|
|
20240412,091200,9998470,6990,6990,6990,6990,0
|
|
20240412,091100,9998470,6990,6990,6990,6990,0
|
|
20240412,091000,9998470,6990,6990,6990,6990,0
|
|
20240412,090900,9998470,6990,6990,6990,6990,0
|
|
20240412,090800,9998470,6990,7030,7030,6990,93
|
|
20240412,090700,9347860,7000,7000,7000,7000,0
|
|
20240412,090600,9347860,7000,7000,7000,7000,0
|
|
20240412,090500,9347860,7000,7010,7010,7000,627
|
|
20240412,090400,4958080,7010,7040,7040,7010,200
|
|
20240412,090300,3552800,7040,7040,7040,7040,88
|
|
20240412,090200,2933280,7070,7070,7070,7070,10
|
|
20240412,090100,2862580,7070,7060,7070,7060,29
|
|
20240412,090000,2657560,7040,7030,7040,7030,378
|