715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,205200,625617050,6870,6870,6870,6870,2581
|
|
20240415,205100,625617050,6870,6870,6870,6870,0
|
|
20240415,205000,625617050,6870,6870,6870,6870,0
|
|
20240415,204900,625617050,6870,6870,6870,6870,0
|
|
20240415,204800,625617050,6870,6870,6870,6870,0
|
|
20240415,204700,625617050,6870,6870,6870,6870,0
|
|
20240415,204600,625617050,6870,6870,6870,6870,0
|
|
20240415,204500,625617050,6870,6870,6870,6870,0
|
|
20240415,204400,625617050,6870,6870,6870,6870,0
|
|
20240415,204300,625617050,6870,6870,6870,6870,0
|
|
20240415,204200,625617050,6870,6870,6870,6870,0
|
|
20240415,204100,625617050,6870,6870,6870,6870,0
|
|
20240415,204000,625617050,6870,6870,6870,6870,0
|
|
20240415,203900,625617050,6870,6870,6870,6870,0
|
|
20240415,203800,625617050,6870,6870,6870,6870,0
|
|
20240415,203700,625617050,6870,6870,6870,6870,0
|
|
20240415,203600,625617050,6870,6870,6870,6870,0
|
|
20240415,203500,625617050,6870,6870,6870,6870,0
|
|
20240415,203400,625617050,6870,6870,6870,6870,0
|
|
20240415,203300,625617050,6870,6870,6870,6870,0
|
|
20240415,203200,625617050,6870,6870,6870,6870,0
|
|
20240415,203100,625617050,6870,6870,6870,6870,0
|
|
20240415,203000,625617050,6870,6870,6870,6870,0
|
|
20240415,202900,625617050,6870,6870,6870,6870,0
|
|
20240415,202800,625617050,6870,6870,6870,6870,0
|
|
20240415,202700,625617050,6870,6870,6870,6870,0
|
|
20240415,202600,625617050,6870,6870,6870,6870,0
|
|
20240415,202500,625617050,6870,6870,6870,6870,0
|
|
20240415,202400,625617050,6870,6870,6870,6870,0
|
|
20240415,202300,625617050,6870,6870,6870,6870,0
|
|
20240415,202200,625617050,6870,6870,6870,6870,2581
|
|
20240415,202100,625617050,6870,6870,6870,6870,0
|
|
20240415,202000,625617050,6870,6870,6870,6870,0
|
|
20240415,201900,625617050,6870,6870,6870,6870,0
|
|
20240415,201800,625617050,6870,6870,6870,6870,0
|
|
20240415,201700,625617050,6870,6870,6870,6870,0
|
|
20240415,201600,625617050,6870,6870,6870,6870,0
|
|
20240415,201500,625617050,6870,6870,6870,6870,0
|
|
20240415,201400,625617050,6870,6870,6870,6870,0
|
|
20240415,201300,625617050,6870,6870,6870,6870,0
|
|
20240415,201200,625617050,6870,6870,6870,6870,0
|
|
20240415,201100,625617050,6870,6870,6870,6870,0
|
|
20240415,201000,625617050,6870,6870,6870,6870,0
|
|
20240415,200900,625617050,6870,6870,6870,6870,0
|
|
20240415,200800,625617050,6870,6870,6870,6870,0
|
|
20240415,200700,625617050,6870,6870,6870,6870,0
|
|
20240415,200600,625617050,6870,6870,6870,6870,0
|
|
20240415,200500,625617050,6870,6870,6870,6870,0
|
|
20240415,200400,625617050,6870,6870,6870,6870,0
|
|
20240415,200300,625617050,6870,6870,6870,6870,0
|
|
20240415,200200,625617050,6870,6870,6870,6870,0
|
|
20240415,200100,625617050,6870,6870,6870,6870,0
|
|
20240415,200000,625617050,6870,6870,6870,6870,0
|
|
20240415,195900,625617050,6870,6870,6870,6870,0
|
|
20240415,195800,625617050,6870,6870,6870,6870,0
|
|
20240415,195700,625617050,6870,6870,6870,6870,0
|
|
20240415,195600,625617050,6870,6870,6870,6870,0
|
|
20240415,195500,625617050,6870,6870,6870,6870,0
|
|
20240415,195400,625617050,6870,6870,6870,6870,0
|
|
20240415,195300,625617050,6870,6870,6870,6870,0
|
|
20240415,195200,625617050,6870,6870,6870,6870,2581
|
|
20240415,195100,625617050,6870,6870,6870,6870,0
|
|
20240415,195000,625617050,6870,6870,6870,6870,0
|
|
20240415,194900,625617050,6870,6870,6870,6870,0
|
|
20240415,194800,625617050,6870,6870,6870,6870,0
|
|
20240415,194700,625617050,6870,6870,6870,6870,0
|
|
20240415,194600,625617050,6870,6870,6870,6870,0
|
|
20240415,194500,625617050,6870,6870,6870,6870,0
|
|
20240415,194400,625617050,6870,6870,6870,6870,0
|
|
20240415,194300,625617050,6870,6870,6870,6870,0
|
|
20240415,194200,625617050,6870,6870,6870,6870,0
|
|
20240415,194100,625617050,6870,6870,6870,6870,0
|
|
20240415,194000,625617050,6870,6870,6870,6870,0
|
|
20240415,193900,625617050,6870,6870,6870,6870,0
|
|
20240415,193800,625617050,6870,6870,6870,6870,0
|
|
20240415,193700,625617050,6870,6870,6870,6870,0
|
|
20240415,193600,625617050,6870,6870,6870,6870,0
|
|
20240415,193500,625617050,6870,6870,6870,6870,0
|
|
20240415,193400,625617050,6870,6870,6870,6870,0
|
|
20240415,193300,625617050,6870,6870,6870,6870,0
|
|
20240415,193200,625617050,6870,6870,6870,6870,0
|
|
20240415,193100,625617050,6870,6870,6870,6870,0
|
|
20240415,193000,625617050,6870,6870,6870,6870,0
|
|
20240415,192900,625617050,6870,6870,6870,6870,0
|
|
20240415,192800,625617050,6870,6870,6870,6870,0
|
|
20240415,192700,625617050,6870,6870,6870,6870,0
|
|
20240415,192600,625617050,6870,6870,6870,6870,0
|
|
20240415,192500,625617050,6870,6870,6870,6870,0
|
|
20240415,192400,625617050,6870,6870,6870,6870,0
|
|
20240415,192300,625617050,6870,6870,6870,6870,0
|
|
20240415,192200,625617050,6870,6870,6870,6870,2581
|
|
20240415,192100,625617050,6870,6870,6870,6870,0
|
|
20240415,192000,625617050,6870,6870,6870,6870,0
|
|
20240415,191900,625617050,6870,6870,6870,6870,0
|
|
20240415,191800,625617050,6870,6870,6870,6870,0
|
|
20240415,191700,625617050,6870,6870,6870,6870,0
|
|
20240415,191600,625617050,6870,6870,6870,6870,0
|
|
20240415,191500,625617050,6870,6870,6870,6870,0
|
|
20240415,191400,625617050,6870,6870,6870,6870,0
|
|
20240415,191300,625617050,6870,6870,6870,6870,0
|
|
20240415,191200,625617050,6870,6870,6870,6870,0
|
|
20240415,191100,625617050,6870,6870,6870,6870,0
|
|
20240415,191000,625617050,6870,6870,6870,6870,0
|
|
20240415,190900,625617050,6870,6870,6870,6870,0
|
|
20240415,190800,625617050,6870,6870,6870,6870,0
|
|
20240415,190700,625617050,6870,6870,6870,6870,0
|
|
20240415,190600,625617050,6870,6870,6870,6870,0
|
|
20240415,190500,625617050,6870,6870,6870,6870,0
|
|
20240415,190400,625617050,6870,6870,6870,6870,0
|
|
20240415,190300,625617050,6870,6870,6870,6870,0
|
|
20240415,190200,625617050,6870,6870,6870,6870,0
|
|
20240415,190100,625617050,6870,6870,6870,6870,0
|
|
20240415,190000,625617050,6870,6870,6870,6870,0
|
|
20240415,185900,625617050,6870,6870,6870,6870,0
|
|
20240415,185800,625617050,6870,6870,6870,6870,0
|
|
20240415,185700,625617050,6870,6870,6870,6870,0
|
|
20240415,185600,625617050,6870,6870,6870,6870,0
|
|
20240415,185500,625617050,6870,6870,6870,6870,0
|
|
20240415,185400,625617050,6870,6870,6870,6870,0
|
|
20240415,185300,625617050,6870,6870,6870,6870,0
|
|
20240415,185200,625617050,6870,6870,6870,6870,2581
|
|
20240415,185100,625617050,6870,6870,6870,6870,0
|
|
20240415,185000,625617050,6870,6870,6870,6870,0
|
|
20240415,184900,625617050,6870,6870,6870,6870,0
|
|
20240415,184800,625617050,6870,6870,6870,6870,0
|
|
20240415,184700,625617050,6870,6870,6870,6870,0
|
|
20240415,184600,625617050,6870,6870,6870,6870,0
|
|
20240415,184500,625617050,6870,6870,6870,6870,0
|
|
20240415,184400,625617050,6870,6870,6870,6870,0
|
|
20240415,184300,625617050,6870,6870,6870,6870,0
|
|
20240415,184200,625617050,6870,6870,6870,6870,0
|
|
20240415,184100,625617050,6870,6870,6870,6870,0
|
|
20240415,184000,625617050,6870,6870,6870,6870,0
|
|
20240415,183900,625617050,6870,6870,6870,6870,0
|
|
20240415,183800,625617050,6870,6870,6870,6870,0
|
|
20240415,183700,625617050,6870,6870,6870,6870,0
|
|
20240415,183600,625617050,6870,6870,6870,6870,0
|
|
20240415,183500,625617050,6870,6870,6870,6870,0
|
|
20240415,183400,625617050,6870,6870,6870,6870,0
|
|
20240415,183300,625617050,6870,6870,6870,6870,0
|
|
20240415,183200,625617050,6870,6870,6870,6870,0
|
|
20240415,183100,625617050,6870,6870,6870,6870,0
|
|
20240415,183000,625617050,6870,6870,6870,6870,0
|
|
20240415,182900,625617050,6870,6870,6870,6870,0
|
|
20240415,182800,625617050,6870,6870,6870,6870,0
|
|
20240415,182700,625617050,6870,6870,6870,6870,0
|
|
20240415,182600,625617050,6870,6870,6870,6870,0
|
|
20240415,182500,625617050,6870,6870,6870,6870,0
|
|
20240415,182400,625617050,6870,6870,6870,6870,0
|
|
20240415,182300,625617050,6870,6870,6870,6870,0
|
|
20240415,182200,625617050,6870,6870,6870,6870,2581
|
|
20240415,182100,625617050,6870,6870,6870,6870,0
|
|
20240415,182000,625617050,6870,6870,6870,6870,0
|
|
20240415,181900,625617050,6870,6870,6870,6870,0
|
|
20240415,181800,625617050,6870,6870,6870,6870,0
|
|
20240415,181700,625617050,6870,6870,6870,6870,0
|
|
20240415,181600,625617050,6870,6870,6870,6870,0
|
|
20240415,181500,625617050,6870,6870,6870,6870,0
|
|
20240415,181400,625617050,6870,6870,6870,6870,0
|
|
20240415,181300,625617050,6870,6870,6870,6870,0
|
|
20240415,181200,625617050,6870,6870,6870,6870,0
|
|
20240415,181100,625617050,6870,6870,6870,6870,0
|
|
20240415,181000,625617050,6870,6870,6870,6870,0
|
|
20240415,180900,625617050,6870,6870,6870,6870,0
|
|
20240415,180800,625617050,6870,6870,6870,6870,0
|
|
20240415,180700,625617050,6870,6870,6870,6870,0
|
|
20240415,180600,625617050,6870,6870,6870,6870,0
|
|
20240415,180500,625617050,6870,6870,6870,6870,0
|
|
20240415,180400,625617050,6870,6870,6870,6870,0
|
|
20240415,180300,625617050,6870,6870,6870,6870,0
|
|
20240415,180200,625617050,6870,6870,6870,6870,0
|
|
20240415,180100,625617050,6870,6870,6870,6870,0
|
|
20240415,180000,625617050,6870,6870,6870,6870,0
|
|
20240415,175900,625617050,6870,6870,6870,6870,0
|
|
20240415,175800,625617050,6870,6870,6870,6870,0
|
|
20240415,175700,625617050,6870,6870,6870,6870,0
|
|
20240415,175600,625617050,6870,6870,6870,6870,0
|
|
20240415,175500,625617050,6870,6870,6870,6870,0
|
|
20240415,175400,625617050,6870,6870,6870,6870,0
|
|
20240415,175300,625617050,6870,6870,6870,6870,0
|
|
20240415,175200,625617050,6870,6870,6870,6870,2581
|
|
20240415,175100,625617050,6870,6870,6870,6870,0
|
|
20240415,175000,625617050,6870,6870,6870,6870,0
|
|
20240415,174900,625617050,6870,6870,6870,6870,0
|
|
20240415,174800,625617050,6870,6870,6870,6870,0
|
|
20240415,174700,625617050,6870,6870,6870,6870,0
|
|
20240415,174600,625617050,6870,6870,6870,6870,0
|
|
20240415,174500,625617050,6870,6870,6870,6870,0
|
|
20240415,174400,625617050,6870,6870,6870,6870,0
|
|
20240415,174300,625617050,6870,6870,6870,6870,0
|
|
20240415,174200,625617050,6870,6870,6870,6870,0
|
|
20240415,174100,625617050,6870,6870,6870,6870,0
|
|
20240415,174000,625617050,6870,6870,6870,6870,0
|
|
20240415,173900,625617050,6870,6870,6870,6870,0
|
|
20240415,173800,625617050,6870,6870,6870,6870,0
|
|
20240415,173700,625617050,6870,6870,6870,6870,0
|
|
20240415,173600,625617050,6870,6870,6870,6870,0
|
|
20240415,173500,625617050,6870,6870,6870,6870,0
|
|
20240415,173400,625617050,6870,6870,6870,6870,0
|
|
20240415,173300,625617050,6870,6870,6870,6870,0
|
|
20240415,173200,625617050,6870,6870,6870,6870,0
|
|
20240415,173100,625617050,6870,6870,6870,6870,0
|
|
20240415,173000,625617050,6870,6870,6870,6870,0
|
|
20240415,172900,625617050,6870,6870,6870,6870,0
|
|
20240415,172800,625617050,6870,6870,6870,6870,0
|
|
20240415,172700,625617050,6870,6870,6870,6870,0
|
|
20240415,172600,625617050,6870,6870,6870,6870,0
|
|
20240415,172500,625617050,6870,6870,6870,6870,0
|
|
20240415,172400,625617050,6870,6870,6870,6870,0
|
|
20240415,172300,625617050,6870,6870,6870,6870,0
|
|
20240415,172200,625617050,6870,6870,6870,6870,2581
|
|
20240415,172100,625617050,6870,6870,6870,6870,0
|
|
20240415,172000,625617050,6870,6870,6870,6870,0
|
|
20240415,171900,625617050,6870,6870,6870,6870,0
|
|
20240415,171800,625617050,6870,6870,6870,6870,0
|
|
20240415,171700,625617050,6870,6870,6870,6870,0
|
|
20240415,171600,625617050,6870,6870,6870,6870,0
|
|
20240415,171500,625617050,6870,6870,6870,6870,0
|
|
20240415,171400,625617050,6870,6870,6870,6870,0
|
|
20240415,171300,625617050,6870,6870,6870,6870,0
|
|
20240415,171200,625617050,6870,6870,6870,6870,0
|
|
20240415,171100,625617050,6870,6870,6870,6870,0
|
|
20240415,171000,625617050,6870,6870,6870,6870,0
|
|
20240415,170900,625617050,6870,6870,6870,6870,0
|
|
20240415,170800,625617050,6870,6870,6870,6870,0
|
|
20240415,170700,625617050,6870,6870,6870,6870,0
|
|
20240415,170600,625617050,6870,6870,6870,6870,0
|
|
20240415,170500,625617050,6870,6870,6870,6870,0
|
|
20240415,170400,625617050,6870,6870,6870,6870,0
|
|
20240415,170300,625617050,6870,6870,6870,6870,0
|
|
20240415,170200,625617050,6870,6870,6870,6870,0
|
|
20240415,170100,625617050,6870,6870,6870,6870,0
|
|
20240415,170000,625617050,6870,6870,6870,6870,0
|
|
20240415,165900,625617050,6870,6870,6870,6870,0
|
|
20240415,165800,625617050,6870,6870,6870,6870,0
|
|
20240415,165700,625617050,6870,6870,6870,6870,0
|
|
20240415,165600,625617050,6870,6870,6870,6870,0
|
|
20240415,165500,625617050,6870,6870,6870,6870,0
|
|
20240415,165400,625617050,6870,6870,6870,6870,0
|
|
20240415,165300,625617050,6870,6870,6870,6870,0
|
|
20240415,165200,625617050,6870,6870,6870,6870,2581
|
|
20240415,165100,625617050,6870,6870,6870,6870,0
|
|
20240415,165000,625617050,6870,6870,6870,6870,0
|
|
20240415,164900,625617050,6870,6870,6870,6870,0
|
|
20240415,164800,625617050,6870,6870,6870,6870,0
|
|
20240415,164700,625617050,6870,6870,6870,6870,0
|
|
20240415,164600,625617050,6870,6870,6870,6870,0
|
|
20240415,164500,625617050,6870,6870,6870,6870,0
|
|
20240415,164400,625617050,6870,6870,6870,6870,0
|
|
20240415,164300,625617050,6870,6870,6870,6870,0
|
|
20240415,164200,625617050,6870,6870,6870,6870,0
|
|
20240415,164100,625617050,6870,6870,6870,6870,0
|
|
20240415,164000,625617050,6870,6870,6870,6870,0
|
|
20240415,163900,625617050,6870,6870,6870,6870,0
|
|
20240415,163800,625617050,6870,6870,6870,6870,0
|
|
20240415,163700,625617050,6870,6870,6870,6870,0
|
|
20240415,163600,625617050,6870,6870,6870,6870,0
|
|
20240415,163500,625617050,6870,6870,6870,6870,0
|
|
20240415,163400,625617050,6870,6870,6870,6870,0
|
|
20240415,163300,625617050,6870,6870,6870,6870,0
|
|
20240415,163200,625617050,6870,6870,6870,6870,0
|
|
20240415,163100,625617050,6870,6870,6870,6870,0
|
|
20240415,163000,625617050,6870,6870,6870,6870,0
|
|
20240415,162900,625617050,6870,6870,6870,6870,0
|
|
20240415,162800,625617050,6870,6870,6870,6870,0
|
|
20240415,162700,625617050,6870,6870,6870,6870,0
|
|
20240415,162600,625617050,6870,6870,6870,6870,0
|
|
20240415,162500,625617050,6870,6870,6870,6870,0
|
|
20240415,162400,625617050,6870,6870,6870,6870,0
|
|
20240415,162300,625617050,6870,6870,6870,6870,0
|
|
20240415,162200,625617050,6870,6870,6870,6870,2581
|
|
20240415,162100,625617050,6870,6870,6870,6870,0
|
|
20240415,162000,625617050,6870,6870,6870,6870,0
|
|
20240415,161900,625617050,6870,6870,6870,6870,0
|
|
20240415,161800,625617050,6870,6870,6870,6870,0
|
|
20240415,161700,625617050,6870,6870,6870,6870,0
|
|
20240415,161600,625617050,6870,6870,6870,6870,0
|
|
20240415,161500,625617050,6870,6870,6870,6870,0
|
|
20240415,161400,625617050,6870,6870,6870,6870,0
|
|
20240415,161300,625617050,6870,6870,6870,6870,0
|
|
20240415,161200,625617050,6870,6870,6870,6870,0
|
|
20240415,161100,625617050,6870,6870,6870,6870,0
|
|
20240415,161000,625617050,6870,6870,6870,6870,0
|
|
20240415,160900,625617050,6870,6870,6870,6870,0
|
|
20240415,160800,625617050,6870,6870,6870,6870,0
|
|
20240415,160700,625617050,6870,6870,6870,6870,0
|
|
20240415,160600,625617050,6870,6870,6870,6870,0
|
|
20240415,160500,625617050,6870,6870,6870,6870,0
|
|
20240415,160400,625617050,6870,6870,6870,6870,0
|
|
20240415,160300,625617050,6870,6870,6870,6870,0
|
|
20240415,160200,625617050,6870,6870,6870,6870,0
|
|
20240415,160100,625617050,6870,6870,6870,6870,0
|
|
20240415,160000,625617050,6870,6870,6870,6870,0
|
|
20240415,155900,625617050,6870,6870,6870,6870,0
|
|
20240415,155800,625617050,6870,6870,6870,6870,0
|
|
20240415,155700,625617050,6870,6870,6870,6870,0
|
|
20240415,155600,625617050,6870,6870,6870,6870,0
|
|
20240415,155500,625617050,6870,6870,6870,6870,0
|
|
20240415,155400,625617050,6870,6870,6870,6870,0
|
|
20240415,155300,625617050,6870,6870,6870,6870,0
|
|
20240415,155200,625617050,6870,6870,6870,6870,2581
|
|
20240415,155100,625617050,6870,6870,6870,6870,0
|
|
20240415,155000,625617050,6870,6870,6870,6870,0
|
|
20240415,154900,625617050,6870,6870,6870,6870,0
|
|
20240415,154800,625617050,6870,6870,6870,6870,0
|
|
20240415,154700,625617050,6870,6870,6870,6870,0
|
|
20240415,154600,625617050,6870,6870,6870,6870,0
|
|
20240415,154500,625617050,6870,6870,6870,6870,0
|
|
20240415,154400,625617050,6870,6870,6870,6870,0
|
|
20240415,154300,625617050,6870,6870,6870,6870,0
|
|
20240415,154200,625617050,6870,6870,6870,6870,0
|
|
20240415,154100,625617050,6870,6870,6870,6870,0
|
|
20240415,154000,625617050,6870,6870,6870,6870,0
|
|
20240415,153900,625617050,6870,6870,6870,6870,0
|
|
20240415,153800,625617050,6870,6870,6870,6870,0
|
|
20240415,153700,625617050,6870,6870,6870,6870,0
|
|
20240415,153600,625617050,6870,6870,6870,6870,0
|
|
20240415,153500,625617050,6870,6870,6870,6870,0
|
|
20240415,153400,625617050,6870,6870,6870,6870,0
|
|
20240415,153300,625617050,6870,6870,6870,6870,0
|
|
20240415,153200,625617050,6870,6870,6870,6870,0
|
|
20240415,153100,625617050,6870,6870,6870,6870,0
|
|
20240415,153000,625617050,6870,6870,6870,6870,2581
|
|
20240415,152900,607885580,6930,6930,6930,6930,0
|
|
20240415,152800,607885580,6930,6930,6930,6930,0
|
|
20240415,152700,607885580,6930,6930,6930,6930,0
|
|
20240415,152600,607885580,6930,6930,6930,6930,0
|
|
20240415,152500,607885580,6930,6930,6930,6930,0
|
|
20240415,152400,607885580,6930,6930,6930,6930,0
|
|
20240415,152300,607885580,6930,6930,6930,6930,0
|
|
20240415,152200,607885580,6930,6930,6930,6930,0
|
|
20240415,152100,607885580,6930,6930,6930,6930,0
|
|
20240415,152000,607885580,6930,6930,6930,6930,0
|
|
20240415,151900,607885580,6930,6930,6930,6930,100
|
|
20240415,151800,607192580,6930,6930,6930,6930,165
|
|
20240415,151700,606049130,6930,6930,6930,6930,0
|
|
20240415,151600,606049130,6930,6930,6930,6930,0
|
|
20240415,151500,606049130,6930,6920,6930,6920,88
|
|
20240415,151400,605439330,6930,6920,6930,6920,211
|
|
20240415,151300,603978170,6920,6930,6930,6920,44
|
|
20240415,151200,603673680,6880,6880,6880,6880,100
|
|
20240415,151100,602985680,6880,6880,6880,6880,2
|
|
20240415,151000,602971920,6910,6900,6910,6900,615
|
|
20240415,150900,598728000,6850,6850,6850,6850,0
|
|
20240415,150800,598728000,6850,6850,6850,6850,0
|
|
20240415,150700,598728000,6850,6850,6850,6850,0
|
|
20240415,150600,598728000,6850,6860,6860,6850,278
|
|
20240415,150500,596823430,6850,6860,6900,6850,660
|
|
20240415,150400,592299210,6910,6900,6910,6900,100
|
|
20240415,150300,591609070,6900,6900,6900,6900,0
|
|
20240415,150200,591609070,6900,6870,6900,6860,429
|
|
20240415,150100,588665020,6930,6930,6930,6930,0
|
|
20240415,150000,588665020,6930,6930,6930,6930,0
|
|
20240415,145900,588665020,6930,6930,6930,6930,0
|
|
20240415,145800,588665020,6930,6930,6930,6930,0
|
|
20240415,145700,588665020,6930,6930,6930,6930,0
|
|
20240415,145600,588665020,6930,6930,6930,6930,0
|
|
20240415,145500,588665020,6930,6930,6930,6930,0
|
|
20240415,145400,588665020,6930,6930,6930,6930,0
|
|
20240415,145300,588665020,6930,6930,6930,6930,0
|
|
20240415,145200,588665020,6930,6870,6930,6870,16
|
|
20240415,145100,588555040,6930,6930,6930,6930,0
|
|
20240415,145000,588555040,6930,6880,6930,6860,449
|
|
20240415,144900,585469810,6930,6930,6930,6930,0
|
|
20240415,144800,585469810,6930,6890,6930,6890,2
|
|
20240415,144700,585455990,6930,6930,6930,6930,1
|
|
20240415,144600,585449060,6880,6880,6880,6880,0
|
|
20240415,144500,585449060,6880,6880,6880,6880,0
|
|
20240415,144400,585449060,6880,6880,6880,6880,0
|
|
20240415,144300,585449060,6880,6930,6930,6880,405
|
|
20240415,144200,582655650,6930,6930,6930,6930,47
|
|
20240415,144100,582329940,6960,6960,6960,6960,2
|
|
20240415,144000,582316020,6930,6930,6930,6930,0
|
|
20240415,143900,582316020,6930,6950,6950,6930,20
|
|
20240415,143800,582177120,6950,6930,6950,6930,324
|
|
20240415,143700,579931440,6940,6950,6950,6940,33
|
|
20240415,143600,579702220,6960,6960,6960,6950,226
|
|
20240415,143500,578129470,6960,6960,6960,6960,20
|
|
20240415,143400,577990270,6960,6950,6960,6950,701
|
|
20240415,143300,573118310,6950,6950,6950,6950,0
|
|
20240415,143200,573118310,6950,6950,6950,6950,1
|
|
20240415,143100,573111360,6950,6950,6950,6950,0
|
|
20240415,143000,573111360,6950,6950,6950,6950,0
|
|
20240415,142900,573111360,6950,6950,6950,6950,0
|
|
20240415,142800,573111360,6950,6950,6950,6950,0
|
|
20240415,142700,573111360,6950,6930,6950,6930,11
|
|
20240415,142600,573035110,6950,6950,6950,6950,0
|
|
20240415,142500,573035110,6950,6910,6950,6910,61
|
|
20240415,142400,572613280,6920,6900,6920,6900,50
|
|
20240415,142300,572267680,6920,6920,6920,6920,0
|
|
20240415,142200,572267680,6920,6920,6920,6920,0
|
|
20240415,142100,572267680,6920,6920,6920,6920,0
|
|
20240415,142000,572267680,6920,6920,6920,6920,0
|
|
20240415,141900,572267680,6920,6920,6920,6920,0
|
|
20240415,141800,572267680,6920,6900,6920,6900,2
|
|
20240415,141700,572253860,6920,6920,6920,6920,2
|
|
20240415,141600,572240020,6920,6920,6920,6920,0
|
|
20240415,141500,572240020,6920,6920,6920,6920,0
|
|
20240415,141400,572240020,6920,6920,6920,6920,0
|
|
20240415,141300,572240020,6920,6920,6920,6920,10
|
|
20240415,141200,572170820,6920,6920,6920,6920,0
|
|
20240415,141100,572170820,6920,6920,6920,6920,0
|
|
20240415,141000,572170820,6920,6920,6920,6920,0
|
|
20240415,140900,572170820,6920,6920,6920,6920,0
|
|
20240415,140800,572170820,6920,6920,6920,6920,0
|
|
20240415,140700,572170820,6920,6920,6920,6920,0
|
|
20240415,140600,572170820,6920,6920,6920,6920,0
|
|
20240415,140500,572170820,6920,6920,6920,6920,50
|
|
20240415,140400,571824820,6920,6920,6920,6920,0
|
|
20240415,140300,571824820,6920,6920,6920,6920,0
|
|
20240415,140200,571824820,6920,6920,6920,6920,0
|
|
20240415,140100,571824820,6920,6920,6920,6920,0
|
|
20240415,140000,571824820,6920,6920,6920,6920,0
|
|
20240415,135900,571824820,6920,6920,6920,6920,0
|
|
20240415,135800,571824820,6920,6900,6920,6900,176
|
|
20240415,135700,570610400,6920,6920,6920,6920,0
|
|
20240415,135600,570610400,6920,6910,6920,6910,600
|
|
20240415,135500,566460190,6900,6900,6900,6900,6
|
|
20240415,135400,566418790,6910,6910,6910,6910,1
|
|
20240415,135300,566411880,6910,6910,6910,6910,0
|
|
20240415,135200,566411880,6910,6910,6910,6910,0
|
|
20240415,135100,566411880,6910,6910,6910,6910,0
|
|
20240415,135000,566411880,6910,6910,6910,6910,0
|
|
20240415,134900,566411880,6910,6910,6910,6910,0
|
|
20240415,134800,566411880,6910,6910,6910,6910,0
|
|
20240415,134700,566411880,6910,6900,6910,6900,101
|
|
20240415,134600,565713980,6910,6910,6910,6910,100
|
|
20240415,134500,565022980,6910,6910,6910,6910,1
|
|
20240415,134400,565016070,6900,6900,6900,6900,9
|
|
20240415,134300,564953970,6900,6900,6900,6900,1
|
|
20240415,134200,564947070,6910,6910,6910,6910,0
|
|
20240415,134100,564947070,6910,6910,6910,6910,0
|
|
20240415,134000,564947070,6910,6910,6910,6910,0
|
|
20240415,133900,564947070,6910,6910,6910,6910,0
|
|
20240415,133800,564947070,6910,6910,6910,6910,1
|
|
20240415,133700,564940160,6910,6910,6910,6910,0
|
|
20240415,133600,564940160,6910,6910,6910,6910,1
|
|
20240415,133500,564933250,6890,6890,6890,6890,0
|
|
20240415,133400,564933250,6890,6890,6890,6890,10
|
|
20240415,133300,564864350,6910,6870,6910,6870,74
|
|
20240415,133200,564355930,6870,6900,6900,6870,608
|
|
20240415,133100,560173210,6900,6900,6900,6900,50
|
|
20240415,133000,559828210,6900,6900,6900,6900,0
|
|
20240415,132900,559828210,6900,6900,6900,6900,0
|
|
20240415,132800,559828210,6900,6900,6900,6900,0
|
|
20240415,132700,559828210,6900,6900,6900,6900,0
|
|
20240415,132600,559828210,6900,6900,6900,6900,0
|
|
20240415,132500,559828210,6900,6900,6900,6900,0
|
|
20240415,132400,559828210,6900,6900,6900,6900,0
|
|
20240415,132300,559828210,6900,6900,6900,6900,0
|
|
20240415,132200,559828210,6900,6900,6900,6900,30
|
|
20240415,132100,559621210,6900,6900,6900,6900,100
|
|
20240415,132000,558931210,6900,6900,6900,6900,0
|
|
20240415,131900,558931210,6900,6900,6900,6900,0
|
|
20240415,131800,558931210,6900,6910,6920,6900,531
|
|
20240415,131700,555262460,6910,6910,6910,6910,150
|
|
20240415,131600,554225960,6910,6910,6910,6910,17
|
|
20240415,131500,554108490,6920,6920,6920,6920,0
|
|
20240415,131400,554108490,6920,6920,6920,6920,50
|
|
20240415,131300,553762490,6920,6920,6920,6920,2
|
|
20240415,131200,553748650,6920,6920,6920,6920,2
|
|
20240415,131100,553734810,6920,6920,6920,6920,15
|
|
20240415,131000,553631010,6920,6920,6920,6920,0
|
|
20240415,130900,553631010,6920,6920,6920,6920,0
|
|
20240415,130800,553631010,6920,6920,6920,6920,0
|
|
20240415,130700,553631010,6920,6920,6920,6920,0
|
|
20240415,130600,553631010,6920,6920,6920,6920,0
|
|
20240415,130500,553631010,6920,6920,6920,6920,0
|
|
20240415,130400,553631010,6920,6920,6920,6920,0
|
|
20240415,130300,553631010,6920,6920,6920,6920,1
|
|
20240415,130200,553624090,6920,6920,6920,6920,0
|
|
20240415,130100,553624090,6920,6920,6930,6920,290
|
|
20240415,130000,551617280,6920,6920,6920,6920,0
|
|
20240415,125900,551617280,6920,6920,6920,6920,1
|
|
20240415,125800,551610360,6920,6920,6920,6920,277
|
|
20240415,125700,549693520,6920,6920,6920,6920,0
|
|
20240415,125600,549693520,6920,6920,6920,6920,0
|
|
20240415,125500,549693520,6920,6920,6920,6920,200
|
|
20240415,125400,548309520,6920,6890,6920,6890,219
|
|
20240415,125300,546799220,6890,6890,6890,6890,368
|
|
20240415,125200,544263700,6890,6890,6890,6890,0
|
|
20240415,125100,544263700,6890,6890,6890,6890,0
|
|
20240415,125000,544263700,6890,6890,6890,6890,0
|
|
20240415,124900,544263700,6890,6890,6890,6890,0
|
|
20240415,124800,544263700,6890,6890,6890,6890,1
|
|
20240415,124700,544256810,6890,6890,6890,6890,10
|
|
20240415,124600,544187910,6890,6850,6890,6850,290
|
|
20240415,124500,542201160,6890,6860,6890,6860,111
|
|
20240415,124400,541438800,6900,6900,6900,6900,0
|
|
20240415,124300,541438800,6900,6900,6900,6900,0
|
|
20240415,124200,541438800,6900,6900,6900,6900,0
|
|
20240415,124100,541438800,6900,6900,6900,6900,0
|
|
20240415,124000,541438800,6900,6900,6900,6900,0
|
|
20240415,123900,541438800,6900,6900,6900,6900,0
|
|
20240415,123800,541438800,6900,6900,6900,6900,0
|
|
20240415,123700,541438800,6900,6900,6900,6900,1
|
|
20240415,123600,541431900,6890,6890,6890,6890,0
|
|
20240415,123500,541431900,6890,6890,6890,6890,50
|
|
20240415,123400,541087400,6870,6870,6870,6870,500
|
|
20240415,123300,537652400,6850,6850,6850,6850,0
|
|
20240415,123200,537652400,6850,6850,6850,6850,0
|
|
20240415,123100,537652400,6850,6850,6850,6850,0
|
|
20240415,123000,537652400,6850,6850,6850,6850,0
|
|
20240415,122900,537652400,6850,6850,6850,6850,0
|
|
20240415,122800,537652400,6850,6850,6850,6850,0
|
|
20240415,122700,537652400,6850,6850,6850,6850,0
|
|
20240415,122600,537652400,6850,6850,6850,6850,0
|
|
20240415,122500,537652400,6850,6850,6850,6850,0
|
|
20240415,122400,537652400,6850,6850,6850,6850,0
|
|
20240415,122300,537652400,6850,6860,6860,6850,122
|
|
20240415,122200,536816590,6890,6890,6890,6890,1
|
|
20240415,122100,536809700,6890,6890,6890,6890,0
|
|
20240415,122000,536809700,6890,6890,6890,6890,2
|
|
20240415,121900,536795920,6890,6890,6890,6890,10
|
|
20240415,121800,536727020,6890,6890,6890,6890,0
|
|
20240415,121700,536727020,6890,6890,6890,6890,0
|
|
20240415,121600,536727020,6890,6890,6890,6890,0
|
|
20240415,121500,536727020,6890,6890,6890,6890,0
|
|
20240415,121400,536727020,6890,6890,6890,6890,5
|
|
20240415,121300,536692570,6890,6890,6890,6890,0
|
|
20240415,121200,536692570,6890,6890,6890,6890,1
|
|
20240415,121100,536685680,6860,6860,6860,6860,417
|
|
20240415,121000,533825060,6910,6910,6910,6910,0
|
|
20240415,120900,533825060,6910,6910,6910,6910,0
|
|
20240415,120800,533825060,6910,6910,6910,6910,0
|
|
20240415,120700,533825060,6910,6910,6910,6910,0
|
|
20240415,120600,533825060,6910,6910,6910,6910,0
|
|
20240415,120500,533825060,6910,6910,6910,6910,0
|
|
20240415,120400,533825060,6910,6910,6910,6910,0
|
|
20240415,120300,533825060,6910,6910,6910,6910,0
|
|
20240415,120200,533825060,6910,6910,6910,6910,0
|
|
20240415,120100,533825060,6910,6910,6910,6910,0
|
|
20240415,120000,533825060,6910,6910,6910,6910,0
|
|
20240415,115900,533825060,6910,6910,6910,6910,1
|
|
20240415,115800,533818150,6860,6860,6860,6860,0
|
|
20240415,115700,533818150,6860,6860,6860,6860,0
|
|
20240415,115600,533818150,6860,6860,6860,6860,1
|
|
20240415,115500,533811290,6910,6860,6910,6860,4
|
|
20240415,115400,533783700,6910,6860,6910,6860,41
|
|
20240415,115300,533502390,6910,6870,6910,6870,31
|
|
20240415,115200,533289380,6870,6870,6870,6870,0
|
|
20240415,115100,533289380,6870,6870,6870,6870,1
|
|
20240415,115000,533282510,6910,6910,6910,6910,0
|
|
20240415,114900,533282510,6910,6910,6910,6910,1
|
|
20240415,114800,533275600,6900,6900,6900,6900,0
|
|
20240415,114700,533275600,6900,6900,6900,6900,0
|
|
20240415,114600,533275600,6900,6900,6900,6900,0
|
|
20240415,114500,533275600,6900,6900,6900,6900,0
|
|
20240415,114400,533275600,6900,6900,6900,6900,20
|
|
20240415,114300,533137600,6860,6880,6880,6860,428
|
|
20240415,114200,530193080,6910,6910,6910,6910,0
|
|
20240415,114100,530193080,6910,6910,6910,6910,0
|
|
20240415,114000,530193080,6910,6910,6910,6910,0
|
|
20240415,113900,530193080,6910,6910,6910,6910,0
|
|
20240415,113800,530193080,6910,6890,6910,6890,3
|
|
20240415,113700,530172390,6890,6890,6890,6890,1
|
|
20240415,113600,530165500,6890,6890,6890,6890,0
|
|
20240415,113500,530165500,6890,6900,6900,6890,299
|
|
20240415,113400,528102510,6910,6910,6910,6910,9
|
|
20240415,113300,528040320,6910,6910,6910,6910,1
|
|
20240415,113200,528033410,6910,6910,6910,6910,90
|
|
20240415,113100,527411510,6900,6900,6900,6900,0
|
|
20240415,113000,527411510,6900,6900,6900,6900,0
|
|
20240415,112900,527411510,6900,6910,6910,6900,133
|
|
20240415,112800,526492800,6950,6950,6950,6950,16
|
|
20240415,112700,526381600,6950,6950,6950,6950,0
|
|
20240415,112600,526381600,6950,6910,6950,6910,135
|
|
20240415,112500,525448670,6950,6950,6950,6950,0
|
|
20240415,112400,525448670,6950,6950,6950,6950,0
|
|
20240415,112300,525448670,6950,6950,6950,6950,2
|
|
20240415,112200,525434770,6900,6900,6900,6900,0
|
|
20240415,112100,525434770,6900,6920,6920,6900,1019
|
|
20240415,112000,518397620,6920,6930,6930,6920,434
|
|
20240415,111900,515393120,6930,6930,6930,6930,34
|
|
20240415,111800,515157500,6930,6930,6930,6930,28
|
|
20240415,111700,514963460,6930,6930,6930,6930,8
|
|
20240415,111600,514908020,6930,6930,6930,6930,0
|
|
20240415,111500,514908020,6930,6930,6930,6930,280
|
|
20240415,111400,512967620,6930,6930,6930,6930,130
|
|
20240415,111300,512066720,6920,6930,6930,6920,341
|
|
20240415,111200,509706350,6940,6940,6940,6940,20
|
|
20240415,111100,509567550,6970,6970,6970,6970,0
|
|
20240415,111000,509567550,6970,6970,6970,6970,0
|
|
20240415,110900,509567550,6970,6970,6970,6970,20
|
|
20240415,110800,509428150,6980,6980,6980,6980,0
|
|
20240415,110700,509428150,6980,6980,6980,6980,0
|
|
20240415,110600,509428150,6980,6980,6980,6980,0
|
|
20240415,110500,509428150,6980,6980,6980,6980,0
|
|
20240415,110400,509428150,6980,6980,6980,6980,0
|
|
20240415,110300,509428150,6980,6980,6980,6980,20
|
|
20240415,110200,509288550,6980,6980,6980,6980,3
|
|
20240415,110100,509267610,6980,6930,6980,6930,60
|
|
20240415,110000,508851520,6930,6950,6950,6930,196
|
|
20240415,105900,507490590,6960,6960,6960,6960,0
|
|
20240415,105800,507490590,6960,6960,6980,6960,1003
|
|
20240415,105700,500509670,6960,6960,6960,6960,0
|
|
20240415,105600,500509670,6960,6960,6960,6960,108
|
|
20240415,105500,499757990,6990,6950,6990,6950,3
|
|
20240415,105400,499737060,6950,6950,6950,6950,10
|
|
20240415,105300,499667560,6950,6950,6950,6950,100
|
|
20240415,105200,498972560,6950,6950,6950,6950,134
|
|
20240415,105100,498041260,6960,6980,6980,6960,760
|
|
20240415,105000,492750030,6990,6990,6990,6990,24
|
|
20240415,104900,492582270,6990,6980,6990,6980,2
|
|
20240415,104800,492568300,6990,7000,7000,6990,244
|
|
20240415,104700,490862630,7000,7000,7000,7000,21
|
|
20240415,104600,490715630,7000,7000,7020,7000,361
|
|
20240415,104500,488188610,7020,7000,7020,7000,453
|
|
20240415,104400,485009720,7000,7000,7000,7000,2
|
|
20240415,104300,484995720,7020,7000,7020,7000,4
|
|
20240415,104200,484967700,7010,7010,7010,7010,0
|
|
20240415,104100,484967700,7010,7010,7010,7010,0
|
|
20240415,104000,484967700,7010,7010,7010,7010,0
|
|
20240415,103900,484967700,7010,7020,7020,7010,13
|
|
20240415,103800,484876450,7020,7020,7020,7020,11
|
|
20240415,103700,484799230,7020,7020,7020,7020,104
|
|
20240415,103600,484069150,7030,7030,7030,7030,0
|
|
20240415,103500,484069150,7030,7030,7030,7030,1
|
|
20240415,103400,484062120,7030,7030,7030,7030,1
|
|
20240415,103300,484055090,7030,6990,7030,6990,608
|
|
20240415,103200,479804910,7000,7000,7000,7000,266
|
|
20240415,103100,477942910,7000,7000,7000,7000,0
|
|
20240415,103000,477942910,7000,7030,7040,7000,497
|
|
20240415,102900,474451580,7030,7030,7030,7030,7
|
|
20240415,102800,474402370,7000,7000,7000,7000,0
|
|
20240415,102700,474402370,7000,7000,7000,7000,10
|
|
20240415,102600,474332370,7000,7000,7000,7000,0
|
|
20240415,102500,474332370,7000,7030,7030,7000,211
|
|
20240415,102400,472853950,7010,7030,7030,7010,51
|
|
20240415,102300,472496420,7000,7000,7000,7000,21
|
|
20240415,102200,472349420,7000,7030,7030,7000,241
|
|
20240415,102100,470660520,7030,7030,7030,7030,0
|
|
20240415,102000,470660520,7030,7010,7030,7010,12
|
|
20240415,101900,470576200,7030,7010,7030,7010,44
|
|
20240415,101800,470267360,7010,7010,7010,7010,0
|
|
20240415,101700,470267360,7010,7020,7020,7010,121
|
|
20240415,101600,469419100,7030,7030,7030,7030,415
|
|
20240415,101500,466501650,7070,7080,7100,7070,3402
|
|
20240415,101400,442449380,7070,7080,7100,7070,39
|
|
20240415,101300,442173590,7070,7080,7100,7070,146
|
|
20240415,101200,441141250,7080,7080,7080,7080,20
|
|
20240415,101100,440999650,7100,7070,7100,7070,1027
|
|
20240415,101000,433737070,7070,7070,7070,7070,137
|
|
20240415,100900,432768480,7080,7070,7080,7070,447
|
|
20240415,100800,429605880,7080,7110,7110,7070,1005
|
|
20240415,100700,422478230,7110,7110,7110,7110,563
|
|
20240415,100600,418475300,7130,7140,7140,7110,37
|
|
20240415,100500,418212060,7110,7150,7150,7100,1076
|
|
20240415,100400,410561690,7150,7160,7180,7110,1084
|
|
20240415,100300,402830290,7160,7180,7200,7160,456
|
|
20240415,100200,399559690,7200,7230,7280,7160,2582
|
|
20240415,100100,381002220,7230,7130,7450,7110,15282
|
|
20240415,100000,269763640,7120,7100,7130,7050,1125
|
|
20240415,095900,261780210,7100,7060,7120,7060,195
|
|
20240415,095800,260395660,7050,7080,7120,7040,574
|
|
20240415,095700,256339730,7080,7020,7080,7020,961
|
|
20240415,095600,249570500,7020,7110,7170,6980,7665
|
|
20240415,095500,195322430,7110,6970,7110,6930,3053
|
|
20240415,095400,173881480,6980,6880,6980,6880,1853
|
|
20240415,095300,161064200,6880,6870,6880,6870,2031
|
|
20240415,095200,147110930,6840,6840,6840,6840,0
|
|
20240415,095100,147110930,6840,6840,6840,6840,0
|
|
20240415,095000,147110930,6840,6840,6840,6840,301
|
|
20240415,094900,145052090,6820,6860,6860,6820,417
|
|
20240415,094800,142201520,6890,6890,6890,6890,2
|
|
20240415,094700,142187740,6890,6870,6890,6860,479
|
|
20240415,094600,138894360,6870,6910,6910,6870,518
|
|
20240415,094500,135316740,6870,6910,6910,6870,108
|
|
20240415,094400,134574460,6910,6890,6910,6890,3
|
|
20240415,094300,134553760,6870,6870,6870,6870,27
|
|
20240415,094200,134368270,6870,6870,6870,6870,10
|
|
20240415,094100,134299570,6870,6870,6870,6860,133
|
|
20240415,094000,133385880,6870,6870,6870,6870,403
|
|
20240415,093900,130617270,6850,6850,6850,6840,13
|
|
20240415,093800,130528290,6850,6870,6870,6850,354
|
|
20240415,093700,128100150,6860,6910,6910,6860,599
|
|
20240415,093600,123976710,6860,6890,6920,6860,720
|
|
20240415,093500,119017070,6890,6850,6890,6850,449
|
|
20240415,093400,115940420,6850,6850,6880,6850,1212
|
|
20240415,093300,107603630,6850,7140,7140,6830,2206
|
|
20240415,093200,92353760,7140,6870,7140,6870,3066
|
|
20240415,093100,70744860,7200,7200,7200,7200,0
|
|
20240415,093000,70744860,7200,6820,7200,6820,2404
|
|
20240415,092900,53997940,6820,6820,6820,6820,10
|
|
20240415,092800,53929740,6830,6830,6830,6830,0
|
|
20240415,092700,53929740,6830,6800,6830,6800,81
|
|
20240415,092600,53377890,6760,6760,6790,6760,41
|
|
20240415,092500,53100460,6760,6760,6760,6760,195
|
|
20240415,092400,51782260,6760,6780,6780,6760,20
|
|
20240415,092300,51647040,6770,6770,6770,6770,8
|
|
20240415,092200,51592880,6770,6770,6770,6770,35
|
|
20240415,092100,51355930,6770,6770,6770,6770,868
|
|
20240415,092000,45479570,6810,6770,6810,6770,11
|
|
20240415,091900,45405060,6830,6830,6830,6830,0
|
|
20240415,091800,45405060,6830,6810,6830,6760,320
|
|
20240415,091700,43240720,6840,6850,6850,6840,763
|
|
20240415,091600,38021540,6850,6850,6850,6850,209
|
|
20240415,091500,36589890,6850,6840,6850,6840,264
|
|
20240415,091400,34784120,6840,6820,6840,6820,551
|
|
20240415,091300,31021180,6810,6810,6810,6810,104
|
|
20240415,091200,30312940,6810,6810,6820,6810,246
|
|
20240415,091100,28637670,6810,6800,6810,6800,62
|
|
20240415,091000,28216050,6800,6800,6800,6800,1
|
|
20240415,090900,28209250,6790,6790,6790,6790,15
|
|
20240415,090800,28107400,6790,6790,6790,6790,48
|
|
20240415,090700,27781480,6760,6750,6760,6750,301
|
|
20240415,090600,25749660,6750,6750,6750,6750,49
|
|
20240415,090500,25418910,6710,6760,6760,6710,406
|
|
20240415,090400,22683700,6760,6760,6760,6760,131
|
|
20240415,090300,21798140,6740,6730,6740,6700,647
|
|
20240415,090200,17441360,6740,6730,6740,6700,1707
|
|
20240415,090100,5973740,6750,6730,6750,6730,86
|
|
20240415,090000,5393940,6750,6760,6760,6740,798
|