716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,205300,288192990,6820,6820,6820,6820,1684
|
|
20240416,205200,288192990,6820,6820,6820,6820,0
|
|
20240416,205100,288192990,6820,6820,6820,6820,0
|
|
20240416,205000,288192990,6820,6820,6820,6820,0
|
|
20240416,204900,288192990,6820,6820,6820,6820,0
|
|
20240416,204800,288192990,6820,6820,6820,6820,0
|
|
20240416,204700,288192990,6820,6820,6820,6820,0
|
|
20240416,204600,288192990,6820,6820,6820,6820,0
|
|
20240416,204500,288192990,6820,6820,6820,6820,0
|
|
20240416,204400,288192990,6820,6820,6820,6820,0
|
|
20240416,204300,288192990,6820,6820,6820,6820,0
|
|
20240416,204200,288192990,6820,6820,6820,6820,0
|
|
20240416,204100,288192990,6820,6820,6820,6820,0
|
|
20240416,204000,288192990,6820,6820,6820,6820,0
|
|
20240416,203900,288192990,6820,6820,6820,6820,0
|
|
20240416,203800,288192990,6820,6820,6820,6820,0
|
|
20240416,203700,288192990,6820,6820,6820,6820,0
|
|
20240416,203600,288192990,6820,6820,6820,6820,0
|
|
20240416,203500,288192990,6820,6820,6820,6820,0
|
|
20240416,203400,288192990,6820,6820,6820,6820,0
|
|
20240416,203300,288192990,6820,6820,6820,6820,0
|
|
20240416,203200,288192990,6820,6820,6820,6820,0
|
|
20240416,203100,288192990,6820,6820,6820,6820,0
|
|
20240416,203000,288192990,6820,6820,6820,6820,0
|
|
20240416,202900,288192990,6820,6820,6820,6820,0
|
|
20240416,202800,288192990,6820,6820,6820,6820,0
|
|
20240416,202700,288192990,6820,6820,6820,6820,0
|
|
20240416,202600,288192990,6820,6820,6820,6820,0
|
|
20240416,202500,288192990,6820,6820,6820,6820,0
|
|
20240416,202400,288192990,6820,6820,6820,6820,0
|
|
20240416,202300,288192990,6820,6820,6820,6820,1684
|
|
20240416,202200,288192990,6820,6820,6820,6820,0
|
|
20240416,202100,288192990,6820,6820,6820,6820,0
|
|
20240416,202000,288192990,6820,6820,6820,6820,0
|
|
20240416,201900,288192990,6820,6820,6820,6820,0
|
|
20240416,201800,288192990,6820,6820,6820,6820,0
|
|
20240416,201700,288192990,6820,6820,6820,6820,0
|
|
20240416,201600,288192990,6820,6820,6820,6820,0
|
|
20240416,201500,288192990,6820,6820,6820,6820,0
|
|
20240416,201400,288192990,6820,6820,6820,6820,0
|
|
20240416,201300,288192990,6820,6820,6820,6820,0
|
|
20240416,201200,288192990,6820,6820,6820,6820,0
|
|
20240416,201100,288192990,6820,6820,6820,6820,0
|
|
20240416,201000,288192990,6820,6820,6820,6820,0
|
|
20240416,200900,288192990,6820,6820,6820,6820,0
|
|
20240416,200800,288192990,6820,6820,6820,6820,0
|
|
20240416,200700,288192990,6820,6820,6820,6820,0
|
|
20240416,200600,288192990,6820,6820,6820,6820,0
|
|
20240416,200500,288192990,6820,6820,6820,6820,0
|
|
20240416,200400,288192990,6820,6820,6820,6820,0
|
|
20240416,200300,288192990,6820,6820,6820,6820,0
|
|
20240416,200200,288192990,6820,6820,6820,6820,0
|
|
20240416,200100,288192990,6820,6820,6820,6820,0
|
|
20240416,200000,288192990,6820,6820,6820,6820,0
|
|
20240416,195900,288192990,6820,6820,6820,6820,0
|
|
20240416,195800,288192990,6820,6820,6820,6820,0
|
|
20240416,195700,288192990,6820,6820,6820,6820,0
|
|
20240416,195600,288192990,6820,6820,6820,6820,0
|
|
20240416,195500,288192990,6820,6820,6820,6820,0
|
|
20240416,195400,288192990,6820,6820,6820,6820,0
|
|
20240416,195300,288192990,6820,6820,6820,6820,1684
|
|
20240416,195200,288192990,6820,6820,6820,6820,0
|
|
20240416,195100,288192990,6820,6820,6820,6820,0
|
|
20240416,195000,288192990,6820,6820,6820,6820,0
|
|
20240416,194900,288192990,6820,6820,6820,6820,0
|
|
20240416,194800,288192990,6820,6820,6820,6820,0
|
|
20240416,194700,288192990,6820,6820,6820,6820,0
|
|
20240416,194600,288192990,6820,6820,6820,6820,0
|
|
20240416,194500,288192990,6820,6820,6820,6820,0
|
|
20240416,194400,288192990,6820,6820,6820,6820,0
|
|
20240416,194300,288192990,6820,6820,6820,6820,0
|
|
20240416,194200,288192990,6820,6820,6820,6820,0
|
|
20240416,194100,288192990,6820,6820,6820,6820,0
|
|
20240416,194000,288192990,6820,6820,6820,6820,0
|
|
20240416,193900,288192990,6820,6820,6820,6820,0
|
|
20240416,193800,288192990,6820,6820,6820,6820,0
|
|
20240416,193700,288192990,6820,6820,6820,6820,0
|
|
20240416,193600,288192990,6820,6820,6820,6820,0
|
|
20240416,193500,288192990,6820,6820,6820,6820,0
|
|
20240416,193400,288192990,6820,6820,6820,6820,0
|
|
20240416,193300,288192990,6820,6820,6820,6820,0
|
|
20240416,193200,288192990,6820,6820,6820,6820,0
|
|
20240416,193100,288192990,6820,6820,6820,6820,0
|
|
20240416,193000,288192990,6820,6820,6820,6820,0
|
|
20240416,192900,288192990,6820,6820,6820,6820,0
|
|
20240416,192800,288192990,6820,6820,6820,6820,0
|
|
20240416,192700,288192990,6820,6820,6820,6820,0
|
|
20240416,192600,288192990,6820,6820,6820,6820,0
|
|
20240416,192500,288192990,6820,6820,6820,6820,0
|
|
20240416,192400,288192990,6820,6820,6820,6820,0
|
|
20240416,192300,288192990,6820,6820,6820,6820,1684
|
|
20240416,192200,288192990,6820,6820,6820,6820,0
|
|
20240416,192100,288192990,6820,6820,6820,6820,0
|
|
20240416,192000,288192990,6820,6820,6820,6820,0
|
|
20240416,191900,288192990,6820,6820,6820,6820,0
|
|
20240416,191800,288192990,6820,6820,6820,6820,0
|
|
20240416,191700,288192990,6820,6820,6820,6820,0
|
|
20240416,191600,288192990,6820,6820,6820,6820,0
|
|
20240416,191500,288192990,6820,6820,6820,6820,0
|
|
20240416,191400,288192990,6820,6820,6820,6820,0
|
|
20240416,191300,288192990,6820,6820,6820,6820,0
|
|
20240416,191200,288192990,6820,6820,6820,6820,0
|
|
20240416,191100,288192990,6820,6820,6820,6820,0
|
|
20240416,191000,288192990,6820,6820,6820,6820,0
|
|
20240416,190900,288192990,6820,6820,6820,6820,0
|
|
20240416,190800,288192990,6820,6820,6820,6820,0
|
|
20240416,190700,288192990,6820,6820,6820,6820,0
|
|
20240416,190600,288192990,6820,6820,6820,6820,0
|
|
20240416,190500,288192990,6820,6820,6820,6820,0
|
|
20240416,190400,288192990,6820,6820,6820,6820,0
|
|
20240416,190300,288192990,6820,6820,6820,6820,0
|
|
20240416,190200,288192990,6820,6820,6820,6820,0
|
|
20240416,190100,288192990,6820,6820,6820,6820,0
|
|
20240416,190000,288192990,6820,6820,6820,6820,0
|
|
20240416,185900,288192990,6820,6820,6820,6820,0
|
|
20240416,185800,288192990,6820,6820,6820,6820,0
|
|
20240416,185700,288192990,6820,6820,6820,6820,0
|
|
20240416,185600,288192990,6820,6820,6820,6820,0
|
|
20240416,185500,288192990,6820,6820,6820,6820,0
|
|
20240416,185400,288192990,6820,6820,6820,6820,0
|
|
20240416,185300,288192990,6820,6820,6820,6820,1684
|
|
20240416,185200,288192990,6820,6820,6820,6820,0
|
|
20240416,185100,288192990,6820,6820,6820,6820,0
|
|
20240416,185000,288192990,6820,6820,6820,6820,0
|
|
20240416,184900,288192990,6820,6820,6820,6820,0
|
|
20240416,184800,288192990,6820,6820,6820,6820,0
|
|
20240416,184700,288192990,6820,6820,6820,6820,0
|
|
20240416,184600,288192990,6820,6820,6820,6820,0
|
|
20240416,184500,288192990,6820,6820,6820,6820,0
|
|
20240416,184400,288192990,6820,6820,6820,6820,0
|
|
20240416,184300,288192990,6820,6820,6820,6820,0
|
|
20240416,184200,288192990,6820,6820,6820,6820,0
|
|
20240416,184100,288192990,6820,6820,6820,6820,0
|
|
20240416,184000,288192990,6820,6820,6820,6820,0
|
|
20240416,183900,288192990,6820,6820,6820,6820,0
|
|
20240416,183800,288192990,6820,6820,6820,6820,0
|
|
20240416,183700,288192990,6820,6820,6820,6820,0
|
|
20240416,183600,288192990,6820,6820,6820,6820,0
|
|
20240416,183500,288192990,6820,6820,6820,6820,0
|
|
20240416,183400,288192990,6820,6820,6820,6820,0
|
|
20240416,183300,288192990,6820,6820,6820,6820,0
|
|
20240416,183200,288192990,6820,6820,6820,6820,0
|
|
20240416,183100,288192990,6820,6820,6820,6820,0
|
|
20240416,183000,288192990,6820,6820,6820,6820,0
|
|
20240416,182900,288192990,6820,6820,6820,6820,0
|
|
20240416,182800,288192990,6820,6820,6820,6820,0
|
|
20240416,182700,288192990,6820,6820,6820,6820,0
|
|
20240416,182600,288192990,6820,6820,6820,6820,0
|
|
20240416,182500,288192990,6820,6820,6820,6820,0
|
|
20240416,182400,288192990,6820,6820,6820,6820,0
|
|
20240416,182300,288192990,6820,6820,6820,6820,1684
|
|
20240416,182200,288192990,6820,6820,6820,6820,0
|
|
20240416,182100,288192990,6820,6820,6820,6820,0
|
|
20240416,182000,288192990,6820,6820,6820,6820,0
|
|
20240416,181900,288192990,6820,6820,6820,6820,0
|
|
20240416,181800,288192990,6820,6820,6820,6820,0
|
|
20240416,181700,288192990,6820,6820,6820,6820,0
|
|
20240416,181600,288192990,6820,6820,6820,6820,0
|
|
20240416,181500,288192990,6820,6820,6820,6820,0
|
|
20240416,181400,288192990,6820,6820,6820,6820,0
|
|
20240416,181300,288192990,6820,6820,6820,6820,0
|
|
20240416,181200,288192990,6820,6820,6820,6820,0
|
|
20240416,181100,288192990,6820,6820,6820,6820,0
|
|
20240416,181000,288192990,6820,6820,6820,6820,0
|
|
20240416,180900,288192990,6820,6820,6820,6820,0
|
|
20240416,180800,288192990,6820,6820,6820,6820,0
|
|
20240416,180700,288192990,6820,6820,6820,6820,0
|
|
20240416,180600,288192990,6820,6820,6820,6820,0
|
|
20240416,180500,288192990,6820,6820,6820,6820,0
|
|
20240416,180400,288192990,6820,6820,6820,6820,0
|
|
20240416,180300,288192990,6820,6820,6820,6820,0
|
|
20240416,180200,288192990,6820,6820,6820,6820,0
|
|
20240416,180100,288192990,6820,6820,6820,6820,0
|
|
20240416,180000,288192990,6820,6820,6820,6820,0
|
|
20240416,175900,288192990,6820,6820,6820,6820,0
|
|
20240416,175800,288192990,6820,6820,6820,6820,0
|
|
20240416,175700,288192990,6820,6820,6820,6820,0
|
|
20240416,175600,288192990,6820,6820,6820,6820,0
|
|
20240416,175500,288192990,6820,6820,6820,6820,0
|
|
20240416,175400,288192990,6820,6820,6820,6820,0
|
|
20240416,175300,288192990,6820,6820,6820,6820,1684
|
|
20240416,175200,288192990,6820,6820,6820,6820,0
|
|
20240416,175100,288192990,6820,6820,6820,6820,0
|
|
20240416,175000,288192990,6820,6820,6820,6820,0
|
|
20240416,174900,288192990,6820,6820,6820,6820,0
|
|
20240416,174800,288192990,6820,6820,6820,6820,0
|
|
20240416,174700,288192990,6820,6820,6820,6820,0
|
|
20240416,174600,288192990,6820,6820,6820,6820,0
|
|
20240416,174500,288192990,6820,6820,6820,6820,0
|
|
20240416,174400,288192990,6820,6820,6820,6820,0
|
|
20240416,174300,288192990,6820,6820,6820,6820,0
|
|
20240416,174200,288192990,6820,6820,6820,6820,0
|
|
20240416,174100,288192990,6820,6820,6820,6820,0
|
|
20240416,174000,288192990,6820,6820,6820,6820,0
|
|
20240416,173900,288192990,6820,6820,6820,6820,0
|
|
20240416,173800,288192990,6820,6820,6820,6820,0
|
|
20240416,173700,288192990,6820,6820,6820,6820,0
|
|
20240416,173600,288192990,6820,6820,6820,6820,0
|
|
20240416,173500,288192990,6820,6820,6820,6820,0
|
|
20240416,173400,288192990,6820,6820,6820,6820,0
|
|
20240416,173300,288192990,6820,6820,6820,6820,0
|
|
20240416,173200,288192990,6820,6820,6820,6820,0
|
|
20240416,173100,288192990,6820,6820,6820,6820,0
|
|
20240416,173000,288192990,6820,6820,6820,6820,0
|
|
20240416,172900,288192990,6820,6820,6820,6820,0
|
|
20240416,172800,288192990,6820,6820,6820,6820,0
|
|
20240416,172700,288192990,6820,6820,6820,6820,0
|
|
20240416,172600,288192990,6820,6820,6820,6820,0
|
|
20240416,172500,288192990,6820,6820,6820,6820,0
|
|
20240416,172400,288192990,6820,6820,6820,6820,0
|
|
20240416,172300,288192990,6820,6820,6820,6820,1684
|
|
20240416,172200,288192990,6820,6820,6820,6820,0
|
|
20240416,172100,288192990,6820,6820,6820,6820,0
|
|
20240416,172000,288192990,6820,6820,6820,6820,0
|
|
20240416,171900,288192990,6820,6820,6820,6820,0
|
|
20240416,171800,288192990,6820,6820,6820,6820,0
|
|
20240416,171700,288192990,6820,6820,6820,6820,0
|
|
20240416,171600,288192990,6820,6820,6820,6820,0
|
|
20240416,171500,288192990,6820,6820,6820,6820,0
|
|
20240416,171400,288192990,6820,6820,6820,6820,0
|
|
20240416,171300,288192990,6820,6820,6820,6820,0
|
|
20240416,171200,288192990,6820,6820,6820,6820,0
|
|
20240416,171100,288192990,6820,6820,6820,6820,0
|
|
20240416,171000,288192990,6820,6820,6820,6820,0
|
|
20240416,170900,288192990,6820,6820,6820,6820,0
|
|
20240416,170800,288192990,6820,6820,6820,6820,0
|
|
20240416,170700,288192990,6820,6820,6820,6820,0
|
|
20240416,170600,288192990,6820,6820,6820,6820,0
|
|
20240416,170500,288192990,6820,6820,6820,6820,0
|
|
20240416,170400,288192990,6820,6820,6820,6820,0
|
|
20240416,170300,288192990,6820,6820,6820,6820,0
|
|
20240416,170200,288192990,6820,6820,6820,6820,0
|
|
20240416,170100,288192990,6820,6820,6820,6820,0
|
|
20240416,170000,288192990,6820,6820,6820,6820,0
|
|
20240416,165900,288192990,6820,6820,6820,6820,0
|
|
20240416,165800,288192990,6820,6820,6820,6820,0
|
|
20240416,165700,288192990,6820,6820,6820,6820,0
|
|
20240416,165600,288192990,6820,6820,6820,6820,0
|
|
20240416,165500,288192990,6820,6820,6820,6820,0
|
|
20240416,165400,288192990,6820,6820,6820,6820,0
|
|
20240416,165300,288192990,6820,6820,6820,6820,1684
|
|
20240416,165200,288192990,6820,6820,6820,6820,0
|
|
20240416,165100,288192990,6820,6820,6820,6820,0
|
|
20240416,165000,288192990,6820,6820,6820,6820,0
|
|
20240416,164900,288192990,6820,6820,6820,6820,0
|
|
20240416,164800,288192990,6820,6820,6820,6820,0
|
|
20240416,164700,288192990,6820,6820,6820,6820,0
|
|
20240416,164600,288192990,6820,6820,6820,6820,0
|
|
20240416,164500,288192990,6820,6820,6820,6820,0
|
|
20240416,164400,288192990,6820,6820,6820,6820,0
|
|
20240416,164300,288192990,6820,6820,6820,6820,0
|
|
20240416,164200,288192990,6820,6820,6820,6820,0
|
|
20240416,164100,288192990,6820,6820,6820,6820,0
|
|
20240416,164000,288192990,6820,6820,6820,6820,0
|
|
20240416,163900,288192990,6820,6820,6820,6820,0
|
|
20240416,163800,288192990,6820,6820,6820,6820,0
|
|
20240416,163700,288192990,6820,6820,6820,6820,0
|
|
20240416,163600,288192990,6820,6820,6820,6820,0
|
|
20240416,163500,288192990,6820,6820,6820,6820,0
|
|
20240416,163400,288192990,6820,6820,6820,6820,0
|
|
20240416,163300,288192990,6820,6820,6820,6820,0
|
|
20240416,163200,288192990,6820,6820,6820,6820,0
|
|
20240416,163100,288192990,6820,6820,6820,6820,0
|
|
20240416,163000,288192990,6820,6820,6820,6820,0
|
|
20240416,162900,288192990,6820,6820,6820,6820,0
|
|
20240416,162800,288192990,6820,6820,6820,6820,0
|
|
20240416,162700,288192990,6820,6820,6820,6820,0
|
|
20240416,162600,288192990,6820,6820,6820,6820,0
|
|
20240416,162500,288192990,6820,6820,6820,6820,0
|
|
20240416,162400,288192990,6820,6820,6820,6820,0
|
|
20240416,162300,288192990,6820,6820,6820,6820,1684
|
|
20240416,162200,288192990,6820,6820,6820,6820,0
|
|
20240416,162100,288192990,6820,6820,6820,6820,0
|
|
20240416,162000,288192990,6820,6820,6820,6820,0
|
|
20240416,161900,288192990,6820,6820,6820,6820,0
|
|
20240416,161800,288192990,6820,6820,6820,6820,0
|
|
20240416,161700,288192990,6820,6820,6820,6820,0
|
|
20240416,161600,288192990,6820,6820,6820,6820,0
|
|
20240416,161500,288192990,6820,6820,6820,6820,0
|
|
20240416,161400,288192990,6820,6820,6820,6820,0
|
|
20240416,161300,288192990,6820,6820,6820,6820,0
|
|
20240416,161200,288192990,6820,6820,6820,6820,0
|
|
20240416,161100,288192990,6820,6820,6820,6820,0
|
|
20240416,161000,288192990,6820,6820,6820,6820,0
|
|
20240416,160900,288192990,6820,6820,6820,6820,0
|
|
20240416,160800,288192990,6820,6820,6820,6820,0
|
|
20240416,160700,288192990,6820,6820,6820,6820,0
|
|
20240416,160600,288192990,6820,6820,6820,6820,0
|
|
20240416,160500,288192990,6820,6820,6820,6820,0
|
|
20240416,160400,288192990,6820,6820,6820,6820,0
|
|
20240416,160300,288192990,6820,6820,6820,6820,0
|
|
20240416,160200,288192990,6820,6820,6820,6820,0
|
|
20240416,160100,288192990,6820,6820,6820,6820,0
|
|
20240416,160000,288192990,6820,6820,6820,6820,0
|
|
20240416,155900,288192990,6820,6820,6820,6820,0
|
|
20240416,155800,288192990,6820,6820,6820,6820,0
|
|
20240416,155700,288192990,6820,6820,6820,6820,0
|
|
20240416,155600,288192990,6820,6820,6820,6820,0
|
|
20240416,155500,288192990,6820,6820,6820,6820,0
|
|
20240416,155400,288192990,6820,6820,6820,6820,0
|
|
20240416,155300,288192990,6820,6820,6820,6820,1684
|
|
20240416,155200,288192990,6820,6820,6820,6820,0
|
|
20240416,155100,288192990,6820,6820,6820,6820,0
|
|
20240416,155000,288192990,6820,6820,6820,6820,0
|
|
20240416,154900,288192990,6820,6820,6820,6820,0
|
|
20240416,154800,288192990,6820,6820,6820,6820,0
|
|
20240416,154700,288192990,6820,6820,6820,6820,0
|
|
20240416,154600,288192990,6820,6820,6820,6820,0
|
|
20240416,154500,288192990,6820,6820,6820,6820,0
|
|
20240416,154400,288192990,6820,6820,6820,6820,0
|
|
20240416,154300,288192990,6820,6820,6820,6820,0
|
|
20240416,154200,288192990,6820,6820,6820,6820,0
|
|
20240416,154100,288192990,6820,6820,6820,6820,0
|
|
20240416,154000,288192990,6820,6820,6820,6820,0
|
|
20240416,153900,288192990,6820,6820,6820,6820,0
|
|
20240416,153800,288192990,6820,6820,6820,6820,0
|
|
20240416,153700,288192990,6820,6820,6820,6820,0
|
|
20240416,153600,288192990,6820,6820,6820,6820,0
|
|
20240416,153500,288192990,6820,6820,6820,6820,0
|
|
20240416,153400,288192990,6820,6820,6820,6820,0
|
|
20240416,153300,288192990,6820,6820,6820,6820,0
|
|
20240416,153200,288192990,6820,6820,6820,6820,0
|
|
20240416,153100,288192990,6820,6820,6820,6820,0
|
|
20240416,153000,288192990,6820,6820,6820,6820,1684
|
|
20240416,152900,276708110,6800,6800,6800,6800,0
|
|
20240416,152800,276708110,6800,6800,6800,6800,0
|
|
20240416,152700,276708110,6800,6800,6800,6800,0
|
|
20240416,152600,276708110,6800,6800,6800,6800,0
|
|
20240416,152500,276708110,6800,6800,6800,6800,0
|
|
20240416,152400,276708110,6800,6800,6800,6800,0
|
|
20240416,152300,276708110,6800,6800,6800,6800,0
|
|
20240416,152200,276708110,6800,6800,6800,6800,0
|
|
20240416,152100,276708110,6800,6800,6800,6800,0
|
|
20240416,152000,276708110,6800,6800,6800,6800,0
|
|
20240416,151900,276708110,6800,6830,6830,6800,1124
|
|
20240416,151800,269035090,6830,6830,6830,6830,0
|
|
20240416,151700,269035090,6830,6820,6830,6820,141
|
|
20240416,151600,268073460,6820,6810,6820,6800,108
|
|
20240416,151500,267338040,6810,6810,6810,6810,0
|
|
20240416,151400,267338040,6810,6810,6810,6810,0
|
|
20240416,151300,267338040,6810,6800,6810,6780,1338
|
|
20240416,151200,258254130,6800,6800,6800,6800,0
|
|
20240416,151100,258254130,6800,6800,6800,6800,0
|
|
20240416,151000,258254130,6800,6800,6800,6800,0
|
|
20240416,150900,258254130,6800,6800,6800,6800,4
|
|
20240416,150800,258226930,6800,6800,6800,6800,0
|
|
20240416,150700,258226930,6800,6800,6800,6800,0
|
|
20240416,150600,258226930,6800,6800,6800,6800,0
|
|
20240416,150500,258226930,6800,6800,6800,6800,0
|
|
20240416,150400,258226930,6800,6800,6800,6800,0
|
|
20240416,150300,258226930,6800,6800,6800,6800,0
|
|
20240416,150200,258226930,6800,6800,6800,6800,0
|
|
20240416,150100,258226930,6800,6780,6800,6780,302
|
|
20240416,150000,256179250,6780,6780,6780,6780,0
|
|
20240416,145900,256179250,6780,6780,6780,6780,0
|
|
20240416,145800,256179250,6780,6780,6780,6780,0
|
|
20240416,145700,256179250,6780,6780,6780,6780,0
|
|
20240416,145600,256179250,6780,6780,6780,6780,0
|
|
20240416,145500,256179250,6780,6780,6780,6780,0
|
|
20240416,145400,256179250,6780,6780,6780,6780,0
|
|
20240416,145300,256179250,6780,6770,6780,6770,217
|
|
20240416,145200,254708080,6750,6750,6750,6750,0
|
|
20240416,145100,254708080,6750,6760,6760,6750,600
|
|
20240416,145000,250657940,6770,6770,6770,6770,0
|
|
20240416,144900,250657940,6770,6770,6770,6770,0
|
|
20240416,144800,250657940,6770,6770,6770,6770,1
|
|
20240416,144700,250651170,6780,6780,6780,6780,0
|
|
20240416,144600,250651170,6780,6780,6780,6780,1
|
|
20240416,144500,250644390,6750,6750,6750,6750,1
|
|
20240416,144400,250637640,6760,6760,6760,6760,19
|
|
20240416,144300,250509200,6740,6740,6740,6740,0
|
|
20240416,144200,250509200,6740,6740,6740,6740,0
|
|
20240416,144100,250509200,6740,6740,6740,6740,0
|
|
20240416,144000,250509200,6740,6740,6740,6740,0
|
|
20240416,143900,250509200,6740,6740,6740,6740,0
|
|
20240416,143800,250509200,6740,6740,6740,6740,0
|
|
20240416,143700,250509200,6740,6770,6770,6740,110
|
|
20240416,143600,249765940,6770,6770,6770,6770,138
|
|
20240416,143500,248831680,6740,6740,6770,6740,250
|
|
20240416,143400,247144680,6770,6770,6770,6770,0
|
|
20240416,143300,247144680,6770,6770,6770,6770,650
|
|
20240416,143200,242744180,6740,6760,6760,6740,158
|
|
20240416,143100,241678100,6780,6780,6780,6780,0
|
|
20240416,143000,241678100,6780,6780,6780,6780,0
|
|
20240416,142900,241678100,6780,6780,6780,6780,1
|
|
20240416,142800,241671320,6740,6740,6740,6740,0
|
|
20240416,142700,241671320,6740,6740,6740,6740,60
|
|
20240416,142600,241266920,6780,6780,6780,6780,0
|
|
20240416,142500,241266920,6780,6780,6780,6780,1
|
|
20240416,142400,241260140,6740,6740,6740,6740,13
|
|
20240416,142300,241172520,6780,6780,6780,6780,8
|
|
20240416,142200,241118280,6780,6780,6780,6780,0
|
|
20240416,142100,241118280,6780,6780,6780,6780,0
|
|
20240416,142000,241118280,6780,6780,6780,6780,1
|
|
20240416,141900,241111500,6780,6770,6780,6770,261
|
|
20240416,141800,239344520,6730,6740,6770,6730,326
|
|
20240416,141700,237148410,6770,6750,6770,6740,305
|
|
20240416,141600,235089030,6760,6750,6760,6750,124
|
|
20240416,141500,234251830,6730,6740,6740,6730,38
|
|
20240416,141400,233996060,6740,6750,6750,6740,630
|
|
20240416,141300,229747690,6780,6780,6780,6780,0
|
|
20240416,141200,229747690,6780,6780,6780,6780,50
|
|
20240416,141100,229408690,6780,6780,6780,6780,0
|
|
20240416,141000,229408690,6780,6780,6780,6780,0
|
|
20240416,140900,229408690,6780,6780,6780,6780,1
|
|
20240416,140800,229401910,6750,6760,6760,6750,275
|
|
20240416,140700,227545150,6780,6780,6780,6780,0
|
|
20240416,140600,227545150,6780,6780,6780,6780,0
|
|
20240416,140500,227545150,6780,6780,6780,6780,0
|
|
20240416,140400,227545150,6780,6780,6780,6780,1
|
|
20240416,140300,227538370,6770,6770,6770,6770,0
|
|
20240416,140200,227538370,6770,6770,6770,6770,19
|
|
20240416,140100,227409740,6780,6780,6780,6780,0
|
|
20240416,140000,227409740,6780,6780,6780,6780,1
|
|
20240416,135900,227402960,6790,6790,6790,6790,1
|
|
20240416,135800,227396170,6790,6790,6790,6790,1
|
|
20240416,135700,227389380,6790,6790,6790,6790,0
|
|
20240416,135600,227389380,6790,6790,6790,6790,0
|
|
20240416,135500,227389380,6790,6790,6790,6790,0
|
|
20240416,135400,227389380,6790,6790,6790,6790,0
|
|
20240416,135300,227389380,6790,6790,6790,6790,0
|
|
20240416,135200,227389380,6790,6790,6790,6790,1
|
|
20240416,135100,227382590,6750,6750,6750,6750,0
|
|
20240416,135000,227382590,6750,6750,6750,6750,0
|
|
20240416,134900,227382590,6750,6770,6770,6750,150
|
|
20240416,134800,226368770,6780,6780,6780,6780,0
|
|
20240416,134700,226368770,6780,6780,6780,6780,10
|
|
20240416,134600,226300970,6790,6790,6790,6790,0
|
|
20240416,134500,226300970,6790,6790,6790,6790,0
|
|
20240416,134400,226300970,6790,6790,6790,6790,5
|
|
20240416,134300,226267020,6790,6790,6790,6790,0
|
|
20240416,134200,226267020,6790,6790,6790,6790,0
|
|
20240416,134100,226267020,6790,6790,6790,6790,0
|
|
20240416,134000,226267020,6790,6790,6790,6790,0
|
|
20240416,133900,226267020,6790,6790,6790,6790,0
|
|
20240416,133800,226267020,6790,6790,6790,6790,1
|
|
20240416,133700,226260230,6780,6780,6780,6780,0
|
|
20240416,133600,226260230,6780,6770,6780,6770,256
|
|
20240416,133500,224526530,6760,6760,6760,6760,594
|
|
20240416,133400,220511090,6770,6770,6790,6770,390
|
|
20240416,133300,217870770,6780,6780,6780,6780,13
|
|
20240416,133200,217782630,6770,6780,6780,6770,101
|
|
20240416,133100,217098850,6790,6790,6790,6790,0
|
|
20240416,133000,217098850,6790,6790,6790,6790,0
|
|
20240416,132900,217098850,6790,6790,6790,6790,0
|
|
20240416,132800,217098850,6790,6790,6790,6790,0
|
|
20240416,132700,217098850,6790,6790,6790,6790,0
|
|
20240416,132600,217098850,6790,6790,6790,6790,0
|
|
20240416,132500,217098850,6790,6790,6790,6790,0
|
|
20240416,132400,217098850,6790,6790,6790,6790,0
|
|
20240416,132300,217098850,6790,6790,6790,6790,0
|
|
20240416,132200,217098850,6790,6790,6790,6790,0
|
|
20240416,132100,217098850,6790,6770,6800,6770,145
|
|
20240416,132000,216115020,6770,6770,6770,6770,20
|
|
20240416,131900,215979620,6770,6770,6770,6770,0
|
|
20240416,131800,215979620,6770,6770,6770,6770,1000
|
|
20240416,131700,209209620,6760,6760,6760,6760,220
|
|
20240416,131600,207722420,6770,6770,6770,6770,10
|
|
20240416,131500,207654720,6770,6770,6770,6770,0
|
|
20240416,131400,207654720,6770,6770,6770,6770,0
|
|
20240416,131300,207654720,6770,6770,6770,6770,0
|
|
20240416,131200,207654720,6770,6770,6770,6770,0
|
|
20240416,131100,207654720,6770,6770,6770,6770,0
|
|
20240416,131000,207654720,6770,6770,6770,6770,0
|
|
20240416,130900,207654720,6770,6770,6770,6770,1
|
|
20240416,130800,207647950,6770,6770,6770,6770,0
|
|
20240416,130700,207647950,6770,6770,6770,6770,1
|
|
20240416,130600,207641180,6750,6750,6750,6750,0
|
|
20240416,130500,207641180,6750,6750,6750,6750,0
|
|
20240416,130400,207641180,6750,6750,6750,6750,15
|
|
20240416,130300,207539930,6740,6740,6740,6740,0
|
|
20240416,130200,207539930,6740,6740,6740,6740,0
|
|
20240416,130100,207539930,6740,6740,6740,6740,60
|
|
20240416,130000,207135530,6770,6770,6770,6770,0
|
|
20240416,125900,207135530,6770,6770,6770,6770,1
|
|
20240416,125800,207128760,6750,6750,6750,6750,50
|
|
20240416,125700,206791260,6770,6770,6770,6770,0
|
|
20240416,125600,206791260,6770,6770,6770,6770,5
|
|
20240416,125500,206757410,6770,6770,6770,6770,0
|
|
20240416,125400,206757410,6770,6770,6770,6770,0
|
|
20240416,125300,206757410,6770,6770,6770,6770,0
|
|
20240416,125200,206757410,6770,6770,6770,6770,0
|
|
20240416,125100,206757410,6770,6770,6770,6770,0
|
|
20240416,125000,206757410,6770,6770,6770,6770,1
|
|
20240416,124900,206750640,6740,6740,6740,6740,0
|
|
20240416,124800,206750640,6740,6740,6740,6740,1
|
|
20240416,124700,206743900,6770,6770,6770,6770,0
|
|
20240416,124600,206743900,6770,6770,6770,6770,0
|
|
20240416,124500,206743900,6770,6770,6770,6770,0
|
|
20240416,124400,206743900,6770,6770,6770,6770,0
|
|
20240416,124300,206743900,6770,6770,6770,6770,104
|
|
20240416,124200,206039820,6760,6760,6760,6760,0
|
|
20240416,124100,206039820,6760,6760,6760,6760,0
|
|
20240416,124000,206039820,6760,6760,6760,6760,35
|
|
20240416,123900,205803220,6770,6770,6770,6770,0
|
|
20240416,123800,205803220,6770,6770,6770,6770,1
|
|
20240416,123700,205796450,6760,6760,6760,6760,800
|
|
20240416,123600,200388450,6750,6750,6750,6750,0
|
|
20240416,123500,200388450,6750,6750,6750,6750,300
|
|
20240416,123400,198363450,6750,6750,6750,6750,12
|
|
20240416,123300,198282450,6750,6750,6750,6750,788
|
|
20240416,123200,192963450,6750,6750,6750,6750,0
|
|
20240416,123100,192963450,6750,6750,6750,6750,1
|
|
20240416,123000,192956700,6720,6720,6720,6720,0
|
|
20240416,122900,192956700,6720,6720,6720,6720,0
|
|
20240416,122800,192956700,6720,6720,6720,6720,40
|
|
20240416,122700,192687900,6730,6730,6730,6730,0
|
|
20240416,122600,192687900,6730,6730,6730,6730,0
|
|
20240416,122500,192687900,6730,6730,6730,6730,1
|
|
20240416,122400,192681170,6730,6730,6770,6730,261
|
|
20240416,122300,190924480,6720,6720,6720,6720,0
|
|
20240416,122200,190924480,6720,6720,6720,6720,222
|
|
20240416,122100,189432640,6720,6720,6720,6720,283
|
|
20240416,122000,187530880,6720,6720,6720,6720,0
|
|
20240416,121900,187530880,6720,6730,6730,6720,629
|
|
20240416,121800,183300970,6730,6730,6730,6730,143
|
|
20240416,121700,182338580,6740,6740,6740,6740,0
|
|
20240416,121600,182338580,6740,6750,6750,6740,206
|
|
20240416,121500,180949970,6760,6760,6760,6760,107
|
|
20240416,121400,180226650,6760,6760,6760,6760,71
|
|
20240416,121300,179746690,6760,6750,6760,6750,55
|
|
20240416,121200,179374940,6760,6760,6760,6760,20
|
|
20240416,121100,179239740,6760,6770,6770,6760,354
|
|
20240416,121000,176846610,6780,6780,6780,6780,1
|
|
20240416,120900,176839830,6780,6780,6780,6780,0
|
|
20240416,120800,176839830,6780,6780,6780,6780,10
|
|
20240416,120700,176772030,6780,6780,6780,6780,3
|
|
20240416,120600,176751690,6780,6790,6790,6780,6
|
|
20240416,120500,176710960,6790,6790,6790,6790,0
|
|
20240416,120400,176710960,6790,6790,6790,6790,0
|
|
20240416,120300,176710960,6790,6770,6790,6770,3
|
|
20240416,120200,176690630,6790,6790,6790,6790,5
|
|
20240416,120100,176656680,6790,6790,6790,6790,5
|
|
20240416,120000,176622730,6790,6790,6790,6790,0
|
|
20240416,115900,176622730,6790,6790,6790,6790,400
|
|
20240416,115800,173906730,6790,6790,6790,6790,0
|
|
20240416,115700,173906730,6790,6790,6790,6790,0
|
|
20240416,115600,173906730,6790,6790,6790,6790,2
|
|
20240416,115500,173893150,6790,6790,6790,6790,2
|
|
20240416,115400,173879570,6800,6800,6800,6800,0
|
|
20240416,115300,173879570,6800,6790,6800,6790,31
|
|
20240416,115200,173669070,6790,6810,6810,6790,120
|
|
20240416,115100,172853870,6800,6800,6800,6800,2
|
|
20240416,115000,172840270,6800,6810,6810,6800,390
|
|
20240416,114900,170186770,6820,6820,6820,6820,0
|
|
20240416,114800,170186770,6820,6820,6820,6820,4
|
|
20240416,114700,170159490,6820,6820,6820,6820,0
|
|
20240416,114600,170159490,6820,6820,6820,6820,0
|
|
20240416,114500,170159490,6820,6820,6820,6820,40
|
|
20240416,114400,169886690,6820,6820,6820,6820,0
|
|
20240416,114300,169886690,6820,6800,6820,6800,230
|
|
20240416,114200,168322170,6800,6760,6800,6760,859
|
|
20240416,114100,162495550,6790,6790,6790,6790,1
|
|
20240416,114000,162488760,6750,6750,6750,6750,74
|
|
20240416,113900,161989260,6740,6740,6750,6740,121
|
|
20240416,113800,161173620,6730,6730,6730,6730,0
|
|
20240416,113700,161173620,6730,6740,6740,6730,163
|
|
20240416,113600,160076480,6730,6730,6730,6730,0
|
|
20240416,113500,160076480,6730,6730,6730,6730,3
|
|
20240416,113400,160056290,6730,6730,6730,6730,0
|
|
20240416,113300,160056290,6730,6730,6730,6730,49
|
|
20240416,113200,159726520,6730,6730,6730,6730,0
|
|
20240416,113100,159726520,6730,6730,6730,6730,0
|
|
20240416,113000,159726520,6730,6730,6730,6730,0
|
|
20240416,112900,159726520,6730,6730,6730,6730,37
|
|
20240416,112800,159477510,6720,6730,6730,6720,2
|
|
20240416,112700,159464060,6730,6730,6730,6730,0
|
|
20240416,112600,159464060,6730,6730,6730,6730,12
|
|
20240416,112500,159383300,6710,6710,6710,6710,0
|
|
20240416,112400,159383300,6710,6710,6710,6710,0
|
|
20240416,112300,159383300,6710,6710,6710,6710,0
|
|
20240416,112200,159383300,6710,6710,6710,6710,140
|
|
20240416,112100,158443900,6710,6710,6710,6710,0
|
|
20240416,112000,158443900,6710,6710,6710,6710,1
|
|
20240416,111900,158437190,6700,6700,6700,6700,0
|
|
20240416,111800,158437190,6700,6740,6740,6700,3553
|
|
20240416,111700,134591480,6730,6730,6730,6730,0
|
|
20240416,111600,134591480,6730,6760,6760,6730,966
|
|
20240416,111500,128075360,6760,6760,6760,6760,0
|
|
20240416,111400,128075360,6760,6760,6760,6760,0
|
|
20240416,111300,128075360,6760,6760,6760,6760,293
|
|
20240416,111200,126094680,6770,6770,6770,6770,257
|
|
20240416,111100,124354790,6770,6770,6770,6770,0
|
|
20240416,111000,124354790,6770,6770,6770,6770,314
|
|
20240416,110900,122229010,6770,6770,6770,6770,0
|
|
20240416,110800,122229010,6770,6770,6770,6770,0
|
|
20240416,110700,122229010,6770,6770,6770,6770,207
|
|
20240416,110600,120827620,6780,6780,6780,6780,1570
|
|
20240416,110500,110183020,6800,6810,6810,6800,143
|
|
20240416,110400,109210570,6810,6820,6820,6810,36
|
|
20240416,110300,108965150,6780,6780,6780,6780,0
|
|
20240416,110200,108965150,6780,6780,6780,6780,5
|
|
20240416,110100,108931250,6830,6830,6830,6830,0
|
|
20240416,110000,108931250,6830,6830,6830,6830,0
|
|
20240416,105900,108931250,6830,6820,6830,6820,4
|
|
20240416,105800,108903960,6830,6830,6830,6830,1
|
|
20240416,105700,108897130,6800,6800,6800,6800,189
|
|
20240416,105600,107611930,6800,6780,6800,6780,12
|
|
20240416,105500,107530550,6790,6800,6840,6790,72
|
|
20240416,105400,107041110,6840,6840,6840,6840,0
|
|
20240416,105300,107041110,6840,6840,6840,6840,1
|
|
20240416,105200,107034270,6800,6780,6800,6780,410
|
|
20240416,105100,104252950,6780,6790,6790,6780,475
|
|
20240416,105000,101032440,6790,6800,6800,6790,159
|
|
20240416,104900,99952330,6790,6800,6800,6790,461
|
|
20240416,104800,96818900,6800,6800,6800,6800,0
|
|
20240416,104700,96818900,6800,6800,6800,6800,7
|
|
20240416,104600,96771300,6800,6810,6810,6800,22
|
|
20240416,104500,96621490,6820,6820,6820,6820,0
|
|
20240416,104400,96621490,6820,6820,6820,6820,0
|
|
20240416,104300,96621490,6820,6850,6850,6820,336
|
|
20240416,104200,94329370,6850,6850,6850,6850,30
|
|
20240416,104100,94123870,6820,6820,6820,6820,8
|
|
20240416,104000,94069310,6830,6850,6850,6830,288
|
|
20240416,103900,92101820,6850,6850,6850,6850,20
|
|
20240416,103800,91964820,6850,6840,6850,6840,2
|
|
20240416,103700,91951130,6840,6840,6840,6840,0
|
|
20240416,103600,91951130,6840,6840,6840,6840,27
|
|
20240416,103500,91766450,6820,6830,6830,6820,15
|
|
20240416,103400,91664030,6840,6840,6840,6840,20
|
|
20240416,103300,91527230,6820,6820,6820,6820,131
|
|
20240416,103200,90633810,6820,6820,6820,6820,5
|
|
20240416,103100,90599710,6820,6820,6820,6820,1
|
|
20240416,103000,90592890,6810,6810,6810,6810,100
|
|
20240416,102900,89911890,6810,6810,6810,6810,2
|
|
20240416,102800,89898270,6810,6810,6810,6810,1
|
|
20240416,102700,89891460,6840,6800,6840,6780,808
|
|
20240416,102600,84403170,6800,6800,6800,6800,44
|
|
20240416,102500,84103970,6800,6810,6810,6800,40
|
|
20240416,102400,83831770,6820,6820,6820,6820,0
|
|
20240416,102300,83831770,6820,6840,6840,6820,2
|
|
20240416,102200,83818110,6800,6800,6800,6800,100
|
|
20240416,102100,83138110,6860,6860,6860,6860,0
|
|
20240416,102000,83138110,6860,6860,6860,6860,0
|
|
20240416,101900,83138110,6860,6850,6860,6850,500
|
|
20240416,101800,79712510,6800,6850,6850,6800,232
|
|
20240416,101700,78133830,6800,6800,6800,6800,0
|
|
20240416,101600,78133830,6800,6840,6840,6800,1667
|
|
20240416,101500,66780930,6860,6860,6860,6860,0
|
|
20240416,101400,66780930,6860,6860,6860,6860,0
|
|
20240416,101300,66780930,6860,6860,6860,6860,0
|
|
20240416,101200,66780930,6860,6860,6860,6860,1
|
|
20240416,101100,66774070,6820,6820,6820,6820,0
|
|
20240416,101000,66774070,6820,6820,6820,6820,0
|
|
20240416,100900,66774070,6820,6820,6820,6820,10
|
|
20240416,100800,66705870,6840,6870,6870,6840,2
|
|
20240416,100700,66692160,6850,6850,6850,6850,6
|
|
20240416,100600,66651060,6870,6870,6870,6870,0
|
|
20240416,100500,66651060,6870,6860,6870,6860,500
|
|
20240416,100400,63216910,6860,6830,6860,6830,520
|
|
20240416,100300,59653960,6810,6810,6810,6810,0
|
|
20240416,100200,59653960,6810,6840,6840,6810,61
|
|
20240416,100100,59238520,6810,6810,6810,6810,0
|
|
20240416,100000,59238520,6810,6810,6810,6810,75
|
|
20240416,095900,58727770,6810,6840,6840,6810,176
|
|
20240416,095800,57527360,6860,6860,6860,6860,6
|
|
20240416,095700,57486200,6860,6860,6860,6860,2
|
|
20240416,095600,57472480,6870,6870,6870,6870,1
|
|
20240416,095500,57465610,6870,6870,6870,6870,0
|
|
20240416,095400,57465610,6870,6870,6870,6870,0
|
|
20240416,095300,57465610,6870,6870,6870,6870,4
|
|
20240416,095200,57438130,6820,6820,6820,6820,0
|
|
20240416,095100,57438130,6820,6820,6820,6820,0
|
|
20240416,095000,57438130,6820,6890,6890,6820,142
|
|
20240416,094900,56468900,6840,6900,6900,6840,809
|
|
20240416,094800,50931260,6910,6910,6910,6910,0
|
|
20240416,094700,50931260,6910,6910,6910,6910,0
|
|
20240416,094600,50931260,6910,6910,6910,6910,0
|
|
20240416,094500,50931260,6910,6910,6910,6910,205
|
|
20240416,094400,49514710,6920,6960,6980,6920,443
|
|
20240416,094300,46432040,6970,6940,6970,6940,802
|
|
20240416,094200,40866100,6940,6910,6940,6910,423
|
|
20240416,094100,37943110,6910,6850,6910,6850,894
|
|
20240416,094000,31812870,6850,6850,6850,6850,204
|
|
20240416,093900,30415470,6850,6850,6850,6850,0
|
|
20240416,093800,30415470,6850,6850,6850,6850,0
|
|
20240416,093700,30415470,6850,6850,6850,6850,0
|
|
20240416,093600,30415470,6850,6850,6850,6850,1
|
|
20240416,093500,30408620,6810,6810,6810,6810,0
|
|
20240416,093400,30408620,6810,6820,6820,6810,25
|
|
20240416,093300,30238250,6850,6850,6850,6850,0
|
|
20240416,093200,30238250,6850,6810,6850,6800,301
|
|
20240416,093100,28185060,6860,6860,6860,6860,1
|
|
20240416,093000,28178200,6840,6860,6860,6840,75
|
|
20240416,092900,27665140,6860,6860,6860,6860,0
|
|
20240416,092800,27665140,6860,6850,6860,6850,9
|
|
20240416,092700,27603480,6810,6850,6850,6810,74
|
|
20240416,092600,27098580,6810,6810,6810,6810,0
|
|
20240416,092500,27098580,6810,6810,6810,6810,0
|
|
20240416,092400,27098580,6810,6850,6850,6810,2
|
|
20240416,092300,27084920,6860,6850,6870,6840,10
|
|
20240416,092200,27016340,6870,6850,6870,6850,82
|
|
20240416,092100,26454620,6810,6810,6810,6810,340
|
|
20240416,092000,24139220,6810,6810,6810,6810,0
|
|
20240416,091900,24139220,6810,6830,6830,6810,360
|
|
20240416,091800,21687250,6870,6860,6870,6860,23
|
|
20240416,091700,21529460,6860,6860,6860,6860,0
|
|
20240416,091600,21529460,6860,6810,6860,6810,53
|
|
20240416,091500,21168380,6870,6860,6870,6860,4
|
|
20240416,091400,21140930,6870,6850,6880,6800,1856
|
|
20240416,091300,8495360,6880,6860,6880,6860,43
|
|
20240416,091200,8199540,6880,6880,6880,6880,200
|
|
20240416,091100,6823540,6880,6880,6880,6880,2
|
|
20240416,091000,6809780,6880,6880,6880,6880,1
|
|
20240416,090900,6802900,6880,6880,6880,6880,0
|
|
20240416,090800,6802900,6880,6880,6880,6800,129
|
|
20240416,090700,5924220,6870,6870,6870,6870,267
|
|
20240416,090600,4089930,6880,6870,6880,6870,235
|
|
20240416,090500,2475470,6870,6870,6870,6870,0
|
|
20240416,090400,2475470,6870,6870,6870,6870,0
|
|
20240416,090300,2475470,6870,6870,6870,6870,1
|
|
20240416,090200,2468600,6870,6870,6870,6870,1
|
|
20240416,090100,2461730,6860,6860,6860,6860,1
|
|
20240416,090000,2454870,6870,6800,6870,6800,361
|