717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,205400,293740760,7000,7000,7000,7000,285
|
|
20240417,205300,293740760,7000,7000,7000,7000,0
|
|
20240417,205200,293740760,7000,7000,7000,7000,0
|
|
20240417,205100,293740760,7000,7000,7000,7000,0
|
|
20240417,205000,293740760,7000,7000,7000,7000,0
|
|
20240417,204900,293740760,7000,7000,7000,7000,0
|
|
20240417,204800,293740760,7000,7000,7000,7000,0
|
|
20240417,204700,293740760,7000,7000,7000,7000,0
|
|
20240417,204600,293740760,7000,7000,7000,7000,0
|
|
20240417,204500,293740760,7000,7000,7000,7000,0
|
|
20240417,204400,293740760,7000,7000,7000,7000,0
|
|
20240417,204300,293740760,7000,7000,7000,7000,0
|
|
20240417,204200,293740760,7000,7000,7000,7000,0
|
|
20240417,204100,293740760,7000,7000,7000,7000,0
|
|
20240417,204000,293740760,7000,7000,7000,7000,0
|
|
20240417,203900,293740760,7000,7000,7000,7000,0
|
|
20240417,203800,293740760,7000,7000,7000,7000,0
|
|
20240417,203700,293740760,7000,7000,7000,7000,0
|
|
20240417,203600,293740760,7000,7000,7000,7000,0
|
|
20240417,203500,293740760,7000,7000,7000,7000,0
|
|
20240417,203400,293740760,7000,7000,7000,7000,0
|
|
20240417,203300,293740760,7000,7000,7000,7000,0
|
|
20240417,203200,293740760,7000,7000,7000,7000,0
|
|
20240417,203100,293740760,7000,7000,7000,7000,0
|
|
20240417,203000,293740760,7000,7000,7000,7000,0
|
|
20240417,202900,293740760,7000,7000,7000,7000,0
|
|
20240417,202800,293740760,7000,7000,7000,7000,0
|
|
20240417,202700,293740760,7000,7000,7000,7000,0
|
|
20240417,202600,293740760,7000,7000,7000,7000,0
|
|
20240417,202500,293740760,7000,7000,7000,7000,0
|
|
20240417,202400,293740760,7000,7000,7000,7000,285
|
|
20240417,202300,293740760,7000,7000,7000,7000,0
|
|
20240417,202200,293740760,7000,7000,7000,7000,0
|
|
20240417,202100,293740760,7000,7000,7000,7000,0
|
|
20240417,202000,293740760,7000,7000,7000,7000,0
|
|
20240417,201900,293740760,7000,7000,7000,7000,0
|
|
20240417,201800,293740760,7000,7000,7000,7000,0
|
|
20240417,201700,293740760,7000,7000,7000,7000,0
|
|
20240417,201600,293740760,7000,7000,7000,7000,0
|
|
20240417,201500,293740760,7000,7000,7000,7000,0
|
|
20240417,201400,293740760,7000,7000,7000,7000,0
|
|
20240417,201300,293740760,7000,7000,7000,7000,0
|
|
20240417,201200,293740760,7000,7000,7000,7000,0
|
|
20240417,201100,293740760,7000,7000,7000,7000,0
|
|
20240417,201000,293740760,7000,7000,7000,7000,0
|
|
20240417,200900,293740760,7000,7000,7000,7000,0
|
|
20240417,200800,293740760,7000,7000,7000,7000,0
|
|
20240417,200700,293740760,7000,7000,7000,7000,0
|
|
20240417,200600,293740760,7000,7000,7000,7000,0
|
|
20240417,200500,293740760,7000,7000,7000,7000,0
|
|
20240417,200400,293740760,7000,7000,7000,7000,0
|
|
20240417,200300,293740760,7000,7000,7000,7000,0
|
|
20240417,200200,293740760,7000,7000,7000,7000,0
|
|
20240417,200100,293740760,7000,7000,7000,7000,0
|
|
20240417,200000,293740760,7000,7000,7000,7000,0
|
|
20240417,195900,293740760,7000,7000,7000,7000,0
|
|
20240417,195800,293740760,7000,7000,7000,7000,0
|
|
20240417,195700,293740760,7000,7000,7000,7000,0
|
|
20240417,195600,293740760,7000,7000,7000,7000,0
|
|
20240417,195500,293740760,7000,7000,7000,7000,0
|
|
20240417,195400,293740760,7000,7000,7000,7000,285
|
|
20240417,195300,293740760,7000,7000,7000,7000,0
|
|
20240417,195200,293740760,7000,7000,7000,7000,0
|
|
20240417,195100,293740760,7000,7000,7000,7000,0
|
|
20240417,195000,293740760,7000,7000,7000,7000,0
|
|
20240417,194900,293740760,7000,7000,7000,7000,0
|
|
20240417,194800,293740760,7000,7000,7000,7000,0
|
|
20240417,194700,293740760,7000,7000,7000,7000,0
|
|
20240417,194600,293740760,7000,7000,7000,7000,0
|
|
20240417,194500,293740760,7000,7000,7000,7000,0
|
|
20240417,194400,293740760,7000,7000,7000,7000,0
|
|
20240417,194300,293740760,7000,7000,7000,7000,0
|
|
20240417,194200,293740760,7000,7000,7000,7000,0
|
|
20240417,194100,293740760,7000,7000,7000,7000,0
|
|
20240417,194000,293740760,7000,7000,7000,7000,0
|
|
20240417,193900,293740760,7000,7000,7000,7000,0
|
|
20240417,193800,293740760,7000,7000,7000,7000,0
|
|
20240417,193700,293740760,7000,7000,7000,7000,0
|
|
20240417,193600,293740760,7000,7000,7000,7000,0
|
|
20240417,193500,293740760,7000,7000,7000,7000,0
|
|
20240417,193400,293740760,7000,7000,7000,7000,0
|
|
20240417,193300,293740760,7000,7000,7000,7000,0
|
|
20240417,193200,293740760,7000,7000,7000,7000,0
|
|
20240417,193100,293740760,7000,7000,7000,7000,0
|
|
20240417,193000,293740760,7000,7000,7000,7000,0
|
|
20240417,192900,293740760,7000,7000,7000,7000,0
|
|
20240417,192800,293740760,7000,7000,7000,7000,0
|
|
20240417,192700,293740760,7000,7000,7000,7000,0
|
|
20240417,192600,293740760,7000,7000,7000,7000,0
|
|
20240417,192500,293740760,7000,7000,7000,7000,0
|
|
20240417,192400,293740760,7000,7000,7000,7000,285
|
|
20240417,192300,293740760,7000,7000,7000,7000,0
|
|
20240417,192200,293740760,7000,7000,7000,7000,0
|
|
20240417,192100,293740760,7000,7000,7000,7000,0
|
|
20240417,192000,293740760,7000,7000,7000,7000,0
|
|
20240417,191900,293740760,7000,7000,7000,7000,0
|
|
20240417,191800,293740760,7000,7000,7000,7000,0
|
|
20240417,191700,293740760,7000,7000,7000,7000,0
|
|
20240417,191600,293740760,7000,7000,7000,7000,0
|
|
20240417,191500,293740760,7000,7000,7000,7000,0
|
|
20240417,191400,293740760,7000,7000,7000,7000,0
|
|
20240417,191300,293740760,7000,7000,7000,7000,0
|
|
20240417,191200,293740760,7000,7000,7000,7000,0
|
|
20240417,191100,293740760,7000,7000,7000,7000,0
|
|
20240417,191000,293740760,7000,7000,7000,7000,0
|
|
20240417,190900,293740760,7000,7000,7000,7000,0
|
|
20240417,190800,293740760,7000,7000,7000,7000,0
|
|
20240417,190700,293740760,7000,7000,7000,7000,0
|
|
20240417,190600,293740760,7000,7000,7000,7000,0
|
|
20240417,190500,293740760,7000,7000,7000,7000,0
|
|
20240417,190400,293740760,7000,7000,7000,7000,0
|
|
20240417,190300,293740760,7000,7000,7000,7000,0
|
|
20240417,190200,293740760,7000,7000,7000,7000,0
|
|
20240417,190100,293740760,7000,7000,7000,7000,0
|
|
20240417,190000,293740760,7000,7000,7000,7000,0
|
|
20240417,185900,293740760,7000,7000,7000,7000,0
|
|
20240417,185800,293740760,7000,7000,7000,7000,0
|
|
20240417,185700,293740760,7000,7000,7000,7000,0
|
|
20240417,185600,293740760,7000,7000,7000,7000,0
|
|
20240417,185500,293740760,7000,7000,7000,7000,0
|
|
20240417,185400,293740760,7000,7000,7000,7000,285
|
|
20240417,185300,293740760,7000,7000,7000,7000,0
|
|
20240417,185200,293740760,7000,7000,7000,7000,0
|
|
20240417,185100,293740760,7000,7000,7000,7000,0
|
|
20240417,185000,293740760,7000,7000,7000,7000,0
|
|
20240417,184900,293740760,7000,7000,7000,7000,0
|
|
20240417,184800,293740760,7000,7000,7000,7000,0
|
|
20240417,184700,293740760,7000,7000,7000,7000,0
|
|
20240417,184600,293740760,7000,7000,7000,7000,0
|
|
20240417,184500,293740760,7000,7000,7000,7000,0
|
|
20240417,184400,293740760,7000,7000,7000,7000,0
|
|
20240417,184300,293740760,7000,7000,7000,7000,0
|
|
20240417,184200,293740760,7000,7000,7000,7000,0
|
|
20240417,184100,293740760,7000,7000,7000,7000,0
|
|
20240417,184000,293740760,7000,7000,7000,7000,0
|
|
20240417,183900,293740760,7000,7000,7000,7000,0
|
|
20240417,183800,293740760,7000,7000,7000,7000,0
|
|
20240417,183700,293740760,7000,7000,7000,7000,0
|
|
20240417,183600,293740760,7000,7000,7000,7000,0
|
|
20240417,183500,293740760,7000,7000,7000,7000,0
|
|
20240417,183400,293740760,7000,7000,7000,7000,0
|
|
20240417,183300,293740760,7000,7000,7000,7000,0
|
|
20240417,183200,293740760,7000,7000,7000,7000,0
|
|
20240417,183100,293740760,7000,7000,7000,7000,0
|
|
20240417,183000,293740760,7000,7000,7000,7000,0
|
|
20240417,182900,293740760,7000,7000,7000,7000,0
|
|
20240417,182800,293740760,7000,7000,7000,7000,0
|
|
20240417,182700,293740760,7000,7000,7000,7000,0
|
|
20240417,182600,293740760,7000,7000,7000,7000,0
|
|
20240417,182500,293740760,7000,7000,7000,7000,0
|
|
20240417,182400,293740760,7000,7000,7000,7000,285
|
|
20240417,182300,293740760,7000,7000,7000,7000,0
|
|
20240417,182200,293740760,7000,7000,7000,7000,0
|
|
20240417,182100,293740760,7000,7000,7000,7000,0
|
|
20240417,182000,293740760,7000,7000,7000,7000,0
|
|
20240417,181900,293740760,7000,7000,7000,7000,0
|
|
20240417,181800,293740760,7000,7000,7000,7000,0
|
|
20240417,181700,293740760,7000,7000,7000,7000,0
|
|
20240417,181600,293740760,7000,7000,7000,7000,0
|
|
20240417,181500,293740760,7000,7000,7000,7000,0
|
|
20240417,181400,293740760,7000,7000,7000,7000,0
|
|
20240417,181300,293740760,7000,7000,7000,7000,0
|
|
20240417,181200,293740760,7000,7000,7000,7000,0
|
|
20240417,181100,293740760,7000,7000,7000,7000,0
|
|
20240417,181000,293740760,7000,7000,7000,7000,0
|
|
20240417,180900,293740760,7000,7000,7000,7000,0
|
|
20240417,180800,293740760,7000,7000,7000,7000,0
|
|
20240417,180700,293740760,7000,7000,7000,7000,0
|
|
20240417,180600,293740760,7000,7000,7000,7000,0
|
|
20240417,180500,293740760,7000,7000,7000,7000,0
|
|
20240417,180400,293740760,7000,7000,7000,7000,0
|
|
20240417,180300,293740760,7000,7000,7000,7000,0
|
|
20240417,180200,293740760,7000,7000,7000,7000,0
|
|
20240417,180100,293740760,7000,7000,7000,7000,0
|
|
20240417,180000,293740760,7000,7000,7000,7000,0
|
|
20240417,175900,293740760,7000,7000,7000,7000,0
|
|
20240417,175800,293740760,7000,7000,7000,7000,0
|
|
20240417,175700,293740760,7000,7000,7000,7000,0
|
|
20240417,175600,293740760,7000,7000,7000,7000,0
|
|
20240417,175500,293740760,7000,7000,7000,7000,0
|
|
20240417,175400,293740760,7000,7000,7000,7000,285
|
|
20240417,175300,293740760,7000,7000,7000,7000,0
|
|
20240417,175200,293740760,7000,7000,7000,7000,0
|
|
20240417,175100,293740760,7000,7000,7000,7000,0
|
|
20240417,175000,293740760,7000,7000,7000,7000,0
|
|
20240417,174900,293740760,7000,7000,7000,7000,0
|
|
20240417,174800,293740760,7000,7000,7000,7000,0
|
|
20240417,174700,293740760,7000,7000,7000,7000,0
|
|
20240417,174600,293740760,7000,7000,7000,7000,0
|
|
20240417,174500,293740760,7000,7000,7000,7000,0
|
|
20240417,174400,293740760,7000,7000,7000,7000,0
|
|
20240417,174300,293740760,7000,7000,7000,7000,0
|
|
20240417,174200,293740760,7000,7000,7000,7000,0
|
|
20240417,174100,293740760,7000,7000,7000,7000,0
|
|
20240417,174000,293740760,7000,7000,7000,7000,0
|
|
20240417,173900,293740760,7000,7000,7000,7000,0
|
|
20240417,173800,293740760,7000,7000,7000,7000,0
|
|
20240417,173700,293740760,7000,7000,7000,7000,0
|
|
20240417,173600,293740760,7000,7000,7000,7000,0
|
|
20240417,173500,293740760,7000,7000,7000,7000,0
|
|
20240417,173400,293740760,7000,7000,7000,7000,0
|
|
20240417,173300,293740760,7000,7000,7000,7000,0
|
|
20240417,173200,293740760,7000,7000,7000,7000,0
|
|
20240417,173100,293740760,7000,7000,7000,7000,0
|
|
20240417,173000,293740760,7000,7000,7000,7000,0
|
|
20240417,172900,293740760,7000,7000,7000,7000,0
|
|
20240417,172800,293740760,7000,7000,7000,7000,0
|
|
20240417,172700,293740760,7000,7000,7000,7000,0
|
|
20240417,172600,293740760,7000,7000,7000,7000,0
|
|
20240417,172500,293740760,7000,7000,7000,7000,0
|
|
20240417,172400,293740760,7000,7000,7000,7000,285
|
|
20240417,172300,293740760,7000,7000,7000,7000,0
|
|
20240417,172200,293740760,7000,7000,7000,7000,0
|
|
20240417,172100,293740760,7000,7000,7000,7000,0
|
|
20240417,172000,293740760,7000,7000,7000,7000,0
|
|
20240417,171900,293740760,7000,7000,7000,7000,0
|
|
20240417,171800,293740760,7000,7000,7000,7000,0
|
|
20240417,171700,293740760,7000,7000,7000,7000,0
|
|
20240417,171600,293740760,7000,7000,7000,7000,0
|
|
20240417,171500,293740760,7000,7000,7000,7000,0
|
|
20240417,171400,293740760,7000,7000,7000,7000,0
|
|
20240417,171300,293740760,7000,7000,7000,7000,0
|
|
20240417,171200,293740760,7000,7000,7000,7000,0
|
|
20240417,171100,293740760,7000,7000,7000,7000,0
|
|
20240417,171000,293740760,7000,7000,7000,7000,0
|
|
20240417,170900,293740760,7000,7000,7000,7000,0
|
|
20240417,170800,293740760,7000,7000,7000,7000,0
|
|
20240417,170700,293740760,7000,7000,7000,7000,0
|
|
20240417,170600,293740760,7000,7000,7000,7000,0
|
|
20240417,170500,293740760,7000,7000,7000,7000,0
|
|
20240417,170400,293740760,7000,7000,7000,7000,0
|
|
20240417,170300,293740760,7000,7000,7000,7000,0
|
|
20240417,170200,293740760,7000,7000,7000,7000,0
|
|
20240417,170100,293740760,7000,7000,7000,7000,0
|
|
20240417,170000,293740760,7000,7000,7000,7000,0
|
|
20240417,165900,293740760,7000,7000,7000,7000,0
|
|
20240417,165800,293740760,7000,7000,7000,7000,0
|
|
20240417,165700,293740760,7000,7000,7000,7000,0
|
|
20240417,165600,293740760,7000,7000,7000,7000,0
|
|
20240417,165500,293740760,7000,7000,7000,7000,0
|
|
20240417,165400,293740760,7000,7000,7000,7000,285
|
|
20240417,165300,293740760,7000,7000,7000,7000,0
|
|
20240417,165200,293740760,7000,7000,7000,7000,0
|
|
20240417,165100,293740760,7000,7000,7000,7000,0
|
|
20240417,165000,293740760,7000,7000,7000,7000,0
|
|
20240417,164900,293740760,7000,7000,7000,7000,0
|
|
20240417,164800,293740760,7000,7000,7000,7000,0
|
|
20240417,164700,293740760,7000,7000,7000,7000,0
|
|
20240417,164600,293740760,7000,7000,7000,7000,0
|
|
20240417,164500,293740760,7000,7000,7000,7000,0
|
|
20240417,164400,293740760,7000,7000,7000,7000,0
|
|
20240417,164300,293740760,7000,7000,7000,7000,0
|
|
20240417,164200,293740760,7000,7000,7000,7000,0
|
|
20240417,164100,293740760,7000,7000,7000,7000,0
|
|
20240417,164000,293740760,7000,7000,7000,7000,0
|
|
20240417,163900,293740760,7000,7000,7000,7000,0
|
|
20240417,163800,293740760,7000,7000,7000,7000,0
|
|
20240417,163700,293740760,7000,7000,7000,7000,0
|
|
20240417,163600,293740760,7000,7000,7000,7000,0
|
|
20240417,163500,293740760,7000,7000,7000,7000,0
|
|
20240417,163400,293740760,7000,7000,7000,7000,0
|
|
20240417,163300,293740760,7000,7000,7000,7000,0
|
|
20240417,163200,293740760,7000,7000,7000,7000,0
|
|
20240417,163100,293740760,7000,7000,7000,7000,0
|
|
20240417,163000,293740760,7000,7000,7000,7000,0
|
|
20240417,162900,293740760,7000,7000,7000,7000,0
|
|
20240417,162800,293740760,7000,7000,7000,7000,0
|
|
20240417,162700,293740760,7000,7000,7000,7000,0
|
|
20240417,162600,293740760,7000,7000,7000,7000,0
|
|
20240417,162500,293740760,7000,7000,7000,7000,0
|
|
20240417,162400,293740760,7000,7000,7000,7000,285
|
|
20240417,162300,293740760,7000,7000,7000,7000,0
|
|
20240417,162200,293740760,7000,7000,7000,7000,0
|
|
20240417,162100,293740760,7000,7000,7000,7000,0
|
|
20240417,162000,293740760,7000,7000,7000,7000,0
|
|
20240417,161900,293740760,7000,7000,7000,7000,0
|
|
20240417,161800,293740760,7000,7000,7000,7000,0
|
|
20240417,161700,293740760,7000,7000,7000,7000,0
|
|
20240417,161600,293740760,7000,7000,7000,7000,0
|
|
20240417,161500,293740760,7000,7000,7000,7000,0
|
|
20240417,161400,293740760,7000,7000,7000,7000,0
|
|
20240417,161300,293740760,7000,7000,7000,7000,0
|
|
20240417,161200,293740760,7000,7000,7000,7000,0
|
|
20240417,161100,293740760,7000,7000,7000,7000,0
|
|
20240417,161000,293740760,7000,7000,7000,7000,0
|
|
20240417,160900,293740760,7000,7000,7000,7000,0
|
|
20240417,160800,293740760,7000,7000,7000,7000,0
|
|
20240417,160700,293740760,7000,7000,7000,7000,0
|
|
20240417,160600,293740760,7000,7000,7000,7000,0
|
|
20240417,160500,293740760,7000,7000,7000,7000,0
|
|
20240417,160400,293740760,7000,7000,7000,7000,0
|
|
20240417,160300,293740760,7000,7000,7000,7000,0
|
|
20240417,160200,293740760,7000,7000,7000,7000,0
|
|
20240417,160100,293740760,7000,7000,7000,7000,0
|
|
20240417,160000,293740760,7000,7000,7000,7000,0
|
|
20240417,155900,293740760,7000,7000,7000,7000,0
|
|
20240417,155800,293740760,7000,7000,7000,7000,0
|
|
20240417,155700,293740760,7000,7000,7000,7000,0
|
|
20240417,155600,293740760,7000,7000,7000,7000,0
|
|
20240417,155500,293740760,7000,7000,7000,7000,0
|
|
20240417,155400,293740760,7000,7000,7000,7000,285
|
|
20240417,155300,293740760,7000,7000,7000,7000,0
|
|
20240417,155200,293740760,7000,7000,7000,7000,0
|
|
20240417,155100,293740760,7000,7000,7000,7000,0
|
|
20240417,155000,293740760,7000,7000,7000,7000,0
|
|
20240417,154900,293740760,7000,7000,7000,7000,0
|
|
20240417,154800,293740760,7000,7000,7000,7000,0
|
|
20240417,154700,293740760,7000,7000,7000,7000,0
|
|
20240417,154600,293740760,7000,7000,7000,7000,0
|
|
20240417,154500,293740760,7000,7000,7000,7000,0
|
|
20240417,154400,293740760,7000,7000,7000,7000,0
|
|
20240417,154300,293740760,7000,7000,7000,7000,0
|
|
20240417,154200,293740760,7000,7000,7000,7000,0
|
|
20240417,154100,293740760,7000,7000,7000,7000,0
|
|
20240417,154000,293740760,7000,7000,7000,7000,0
|
|
20240417,153900,293740760,7000,7000,7000,7000,0
|
|
20240417,153800,293740760,7000,7000,7000,7000,0
|
|
20240417,153700,293740760,7000,7000,7000,7000,0
|
|
20240417,153600,293740760,7000,7000,7000,7000,0
|
|
20240417,153500,293740760,7000,7000,7000,7000,0
|
|
20240417,153400,293740760,7000,7000,7000,7000,0
|
|
20240417,153300,293740760,7000,7000,7000,7000,0
|
|
20240417,153200,293740760,7000,7000,7000,7000,0
|
|
20240417,153100,293740760,7000,7000,7000,7000,0
|
|
20240417,153000,293740760,7000,7000,7000,7000,285
|
|
20240417,152900,291745760,6990,6990,6990,6990,0
|
|
20240417,152800,291745760,6990,6990,6990,6990,0
|
|
20240417,152700,291745760,6990,6990,6990,6990,0
|
|
20240417,152600,291745760,6990,6990,6990,6990,0
|
|
20240417,152500,291745760,6990,6990,6990,6990,0
|
|
20240417,152400,291745760,6990,6990,6990,6990,0
|
|
20240417,152300,291745760,6990,6990,6990,6990,0
|
|
20240417,152200,291745760,6990,6990,6990,6990,0
|
|
20240417,152100,291745760,6990,6990,6990,6990,0
|
|
20240417,152000,291745760,6990,6990,6990,6990,0
|
|
20240417,151900,291745760,6990,6990,6990,6990,104
|
|
20240417,151800,291018800,6990,6990,6990,6990,4
|
|
20240417,151700,290990840,6980,6980,6980,6980,0
|
|
20240417,151600,290990840,6980,6980,6980,6980,9
|
|
20240417,151500,290928020,6980,6980,6980,6980,0
|
|
20240417,151400,290928020,6980,6980,6980,6980,0
|
|
20240417,151300,290928020,6980,6990,6990,6980,200
|
|
20240417,151200,289531370,6990,6990,6990,6990,0
|
|
20240417,151100,289531370,6990,6990,6990,6990,1
|
|
20240417,151000,289524380,6990,6990,6990,6990,33
|
|
20240417,150900,289293710,7020,6990,7020,6990,11
|
|
20240417,150800,289216790,6990,7000,7000,6990,80
|
|
20240417,150700,288657010,7030,7030,7030,7030,0
|
|
20240417,150600,288657010,7030,7030,7030,7030,0
|
|
20240417,150500,288657010,7030,7030,7030,7000,58
|
|
20240417,150400,288249420,7040,7040,7040,7040,10
|
|
20240417,150300,288179020,7040,7040,7040,7040,0
|
|
20240417,150200,288179020,7040,7010,7040,7010,152
|
|
20240417,150100,287112300,7040,7040,7040,7040,30
|
|
20240417,150000,286901100,7040,7040,7040,7040,0
|
|
20240417,145900,286901100,7040,7040,7040,7040,0
|
|
20240417,145800,286901100,7040,7040,7040,7040,0
|
|
20240417,145700,286901100,7040,7040,7040,7040,10
|
|
20240417,145600,286830700,7040,7030,7040,7030,17
|
|
20240417,145500,286711030,7010,7010,7010,7010,0
|
|
20240417,145400,286711030,7010,7020,7020,7010,60
|
|
20240417,145300,286290140,7020,7020,7020,7020,0
|
|
20240417,145200,286290140,7020,7020,7020,7020,3
|
|
20240417,145100,286269080,7020,7020,7020,7020,0
|
|
20240417,145000,286269080,7020,7020,7020,7020,50
|
|
20240417,144900,285918080,7040,7040,7040,7040,1
|
|
20240417,144800,285911040,7050,7050,7050,7050,0
|
|
20240417,144700,285911040,7050,7050,7050,7050,0
|
|
20240417,144600,285911040,7050,7050,7050,7050,0
|
|
20240417,144500,285911040,7050,7020,7050,7020,212
|
|
20240417,144400,284422770,7050,7050,7050,7050,0
|
|
20240417,144300,284422770,7050,7050,7050,7050,0
|
|
20240417,144200,284422770,7050,7020,7050,7020,4
|
|
20240417,144100,284394600,7050,7060,7060,7050,25
|
|
20240417,144000,284218300,7050,7050,7050,7050,45
|
|
20240417,143900,283901050,7050,7020,7050,7020,8
|
|
20240417,143800,283844770,7050,7050,7050,7050,0
|
|
20240417,143700,283844770,7050,7050,7050,7050,0
|
|
20240417,143600,283844770,7050,7050,7050,7050,0
|
|
20240417,143500,283844770,7050,7050,7050,7050,15
|
|
20240417,143400,283739020,7050,7050,7050,7050,0
|
|
20240417,143300,283739020,7050,7050,7050,7050,0
|
|
20240417,143200,283739020,7050,7050,7050,7050,500
|
|
20240417,143100,280214020,7050,7050,7050,7050,1
|
|
20240417,143000,280206970,7010,7010,7010,7010,0
|
|
20240417,142900,280206970,7010,7030,7030,7010,118
|
|
20240417,142800,279379230,7060,7050,7060,7050,30
|
|
20240417,142700,279167700,7030,7030,7030,7030,0
|
|
20240417,142600,279167700,7030,7040,7040,7030,31
|
|
20240417,142500,278949520,7040,7040,7040,7040,0
|
|
20240417,142400,278949520,7040,7040,7040,7040,3
|
|
20240417,142300,278928400,7050,7050,7050,7050,0
|
|
20240417,142200,278928400,7050,7050,7050,7050,0
|
|
20240417,142100,278928400,7050,7050,7050,7050,0
|
|
20240417,142000,278928400,7050,7050,7050,7050,0
|
|
20240417,141900,278928400,7050,7050,7050,7050,14
|
|
20240417,141800,278829700,7060,7060,7060,7060,10
|
|
20240417,141700,278759100,7060,7060,7060,7060,0
|
|
20240417,141600,278759100,7060,7060,7060,7060,50
|
|
20240417,141500,278406100,7060,7060,7060,7060,0
|
|
20240417,141400,278406100,7060,7060,7060,7060,0
|
|
20240417,141300,278406100,7060,7060,7060,7060,0
|
|
20240417,141200,278406100,7060,7060,7060,7060,0
|
|
20240417,141100,278406100,7060,7060,7060,7060,24
|
|
20240417,141000,278236660,7060,7060,7060,7060,0
|
|
20240417,140900,278236660,7060,7070,7070,7060,33
|
|
20240417,140800,278003670,7080,7100,7100,7080,24
|
|
20240417,140700,277833400,7110,7130,7130,7110,4
|
|
20240417,140600,277804910,7130,7130,7130,7130,0
|
|
20240417,140500,277804910,7130,7090,7130,7090,1434
|
|
20240417,140400,267599680,7090,7050,7090,7050,4001
|
|
20240417,140300,239242950,7020,7020,7020,7020,0
|
|
20240417,140200,239242950,7020,7020,7020,7020,0
|
|
20240417,140100,239242950,7020,7020,7020,7020,0
|
|
20240417,140000,239242950,7020,7020,7020,7020,0
|
|
20240417,135900,239242950,7020,7020,7020,7020,0
|
|
20240417,135800,239242950,7020,7020,7020,7020,0
|
|
20240417,135700,239242950,7020,7020,7020,7020,0
|
|
20240417,135600,239242950,7020,7020,7020,7020,10
|
|
20240417,135500,239172750,7010,7020,7020,7010,60
|
|
20240417,135400,238751730,7050,7050,7050,7050,30
|
|
20240417,135300,238540230,7010,7040,7040,7010,120
|
|
20240417,135200,237696920,7050,7050,7050,7050,0
|
|
20240417,135100,237696920,7050,7050,7050,7050,0
|
|
20240417,135000,237696920,7050,7050,7050,7050,0
|
|
20240417,134900,237696920,7050,7040,7050,7040,60
|
|
20240417,134800,237274170,7040,7040,7040,7040,0
|
|
20240417,134700,237274170,7040,7040,7040,7040,22
|
|
20240417,134600,237119290,7040,7040,7040,7040,20
|
|
20240417,134500,236978490,7050,7050,7050,7050,1
|
|
20240417,134400,236971440,7050,7050,7050,7050,0
|
|
20240417,134300,236971440,7050,7050,7050,7050,0
|
|
20240417,134200,236971440,7050,7050,7050,7050,0
|
|
20240417,134100,236971440,7050,7050,7050,7050,0
|
|
20240417,134000,236971440,7050,7040,7050,7040,73
|
|
20240417,133900,236457510,7050,7050,7050,7050,0
|
|
20240417,133800,236457510,7050,7050,7050,7050,13
|
|
20240417,133700,236365860,7070,7070,7070,7070,10
|
|
20240417,133600,236295160,7070,7070,7070,7070,0
|
|
20240417,133500,236295160,7070,7030,7080,7030,321
|
|
20240417,133400,234032220,7030,7030,7030,7030,20
|
|
20240417,133300,233891620,7030,7020,7030,7020,18
|
|
20240417,133200,233765160,7030,7030,7030,7030,15
|
|
20240417,133100,233659710,7030,7030,7030,7030,0
|
|
20240417,133000,233659710,7030,7030,7030,7030,6
|
|
20240417,132900,233617530,7030,7030,7030,7030,5
|
|
20240417,132800,233582380,7040,7040,7040,7040,0
|
|
20240417,132700,233582380,7040,7040,7040,7040,5
|
|
20240417,132600,233547180,7010,7010,7010,7010,0
|
|
20240417,132500,233547180,7010,7010,7010,7010,340
|
|
20240417,132400,231163780,7010,7010,7010,7010,40
|
|
20240417,132300,230883380,7020,7020,7020,7020,38
|
|
20240417,132200,230616620,7040,7040,7040,7040,0
|
|
20240417,132100,230616620,7040,7030,7040,7030,24
|
|
20240417,132000,230447890,7010,7010,7010,7010,149
|
|
20240417,131900,229403400,7040,7050,7050,7040,1392
|
|
20240417,131800,219592000,7060,7060,7070,7050,213
|
|
20240417,131700,218089620,7080,7080,7080,7080,0
|
|
20240417,131600,218089620,7080,7060,7080,7060,65
|
|
20240417,131500,217630450,7050,7050,7050,7050,667
|
|
20240417,131400,212928100,7060,7060,7060,7060,0
|
|
20240417,131300,212928100,7060,7060,7060,7060,0
|
|
20240417,131200,212928100,7060,7060,7060,7060,102
|
|
20240417,131100,212207980,7070,7070,7070,7070,100
|
|
20240417,131000,211500980,7070,7070,7070,7060,61
|
|
20240417,130900,211069780,7070,7060,7070,7050,217
|
|
20240417,130800,209537650,7070,7100,7120,7070,629
|
|
20240417,130700,205064150,7100,7100,7100,7100,117
|
|
20240417,130600,204233450,7120,7090,7120,7050,544
|
|
20240417,130500,200368580,7080,7030,7090,7030,4506
|
|
20240417,130400,168626730,7030,7030,7030,7030,0
|
|
20240417,130300,168626730,7030,7020,7030,7020,405
|
|
20240417,130200,165783580,7020,7020,7020,7020,0
|
|
20240417,130100,165783580,7020,7020,7020,7020,0
|
|
20240417,130000,165783580,7020,7020,7020,7020,0
|
|
20240417,125900,165783580,7020,7020,7020,7020,0
|
|
20240417,125800,165783580,7020,7020,7020,7020,0
|
|
20240417,125700,165783580,7020,7010,7020,7010,10
|
|
20240417,125600,165713450,7020,7020,7020,7020,0
|
|
20240417,125500,165713450,7020,7020,7020,7020,0
|
|
20240417,125400,165713450,7020,7020,7020,7020,1
|
|
20240417,125300,165706430,7020,7020,7020,6980,35
|
|
20240417,125200,165460770,7010,7000,7010,7000,377
|
|
20240417,125100,162818450,7000,7000,7000,7000,10
|
|
20240417,125000,162748450,7000,7000,7000,7000,500
|
|
20240417,124900,159248450,7000,6990,7000,6990,1028
|
|
20240417,124800,152055840,6990,6990,6990,6990,0
|
|
20240417,124700,152055840,6990,6990,6990,6990,29
|
|
20240417,124600,151853130,6990,6990,6990,6990,0
|
|
20240417,124500,151853130,6990,6990,6990,6990,500
|
|
20240417,124400,148358130,6990,6990,6990,6990,0
|
|
20240417,124300,148358130,6990,6990,6990,6990,0
|
|
20240417,124200,148358130,6990,6990,6990,6990,0
|
|
20240417,124100,148358130,6990,6990,6990,6990,0
|
|
20240417,124000,148358130,6990,6990,6990,6990,0
|
|
20240417,123900,148358130,6990,6990,6990,6990,0
|
|
20240417,123800,148358130,6990,6990,6990,6990,0
|
|
20240417,123700,148358130,6990,6990,6990,6990,0
|
|
20240417,123600,148358130,6990,6990,6990,6990,0
|
|
20240417,123500,148358130,6990,6990,6990,6990,500
|
|
20240417,123400,144863130,6990,6990,6990,6990,0
|
|
20240417,123300,144863130,6990,6990,6990,6990,0
|
|
20240417,123200,144863130,6990,6990,6990,6990,0
|
|
20240417,123100,144863130,6990,6990,6990,6990,0
|
|
20240417,123000,144863130,6990,6990,6990,6990,0
|
|
20240417,122900,144863130,6990,6990,6990,6990,0
|
|
20240417,122800,144863130,6990,6990,6990,6990,0
|
|
20240417,122700,144863130,6990,6990,6990,6990,0
|
|
20240417,122600,144863130,6990,6990,6990,6990,0
|
|
20240417,122500,144863130,6990,6990,6990,6990,0
|
|
20240417,122400,144863130,6990,6990,6990,6990,0
|
|
20240417,122300,144863130,6990,6990,6990,6990,0
|
|
20240417,122200,144863130,6990,6990,6990,6990,2
|
|
20240417,122100,144849150,6940,6990,6990,6940,220
|
|
20240417,122000,143321350,6990,6980,6990,6980,100
|
|
20240417,121900,142622820,6990,6990,6990,6990,0
|
|
20240417,121800,142622820,6990,6990,6990,6990,0
|
|
20240417,121700,142622820,6990,6990,6990,6990,0
|
|
20240417,121600,142622820,6990,6990,6990,6990,0
|
|
20240417,121500,142622820,6990,6990,6990,6990,0
|
|
20240417,121400,142622820,6990,6990,6990,6990,0
|
|
20240417,121300,142622820,6990,6990,6990,6990,0
|
|
20240417,121200,142622820,6990,6990,6990,6990,14
|
|
20240417,121100,142524960,6990,6990,6990,6990,0
|
|
20240417,121000,142524960,6990,6990,6990,6990,0
|
|
20240417,120900,142524960,6990,6990,6990,6990,0
|
|
20240417,120800,142524960,6990,6990,6990,6990,1
|
|
20240417,120700,142517970,6990,6990,6990,6990,30
|
|
20240417,120600,142308270,6990,6990,6990,6940,90
|
|
20240417,120500,141680170,6990,6990,6990,6990,0
|
|
20240417,120400,141680170,6990,6990,6990,6990,0
|
|
20240417,120300,141680170,6990,6990,6990,6990,40
|
|
20240417,120200,141400570,6990,6940,6990,6940,50
|
|
20240417,120100,141052070,6990,6990,6990,6990,0
|
|
20240417,120000,141052070,6990,6990,6990,6990,0
|
|
20240417,115900,141052070,6990,6990,6990,6990,0
|
|
20240417,115800,141052070,6990,6990,6990,6990,0
|
|
20240417,115700,141052070,6990,6990,6990,6990,0
|
|
20240417,115600,141052070,6990,6990,6990,6990,100
|
|
20240417,115500,140353070,6940,6940,6990,6940,66
|
|
20240417,115400,139893800,6990,6990,6990,6990,0
|
|
20240417,115300,139893800,6990,6970,6990,6970,100
|
|
20240417,115200,139195860,6930,6930,6930,6930,0
|
|
20240417,115100,139195860,6930,6930,6930,6930,142
|
|
20240417,115000,138211800,6930,6930,6930,6930,0
|
|
20240417,114900,138211800,6930,6930,6930,6930,0
|
|
20240417,114800,138211800,6930,6930,6930,6930,0
|
|
20240417,114700,138211800,6930,6930,6930,6930,0
|
|
20240417,114600,138211800,6930,6930,6930,6930,50
|
|
20240417,114500,137865300,6980,6980,6980,6980,0
|
|
20240417,114400,137865300,6980,6980,6980,6980,0
|
|
20240417,114300,137865300,6980,6980,6980,6980,0
|
|
20240417,114200,137865300,6980,6980,6980,6980,0
|
|
20240417,114100,137865300,6980,6980,6980,6980,0
|
|
20240417,114000,137865300,6980,6980,6980,6980,0
|
|
20240417,113900,137865300,6980,6980,6980,6980,0
|
|
20240417,113800,137865300,6980,6980,6980,6980,0
|
|
20240417,113700,137865300,6980,6980,6980,6980,0
|
|
20240417,113600,137865300,6980,6980,6980,6980,0
|
|
20240417,113500,137865300,6980,6980,6980,6980,0
|
|
20240417,113400,137865300,6980,6980,6980,6980,1
|
|
20240417,113300,137858320,6990,6990,6990,6990,0
|
|
20240417,113200,137858320,6990,6990,6990,6990,250
|
|
20240417,113100,136110820,6990,6990,6990,6990,0
|
|
20240417,113000,136110820,6990,6990,6990,6990,0
|
|
20240417,112900,136110820,6990,6980,6990,6980,144
|
|
20240417,112800,135105690,6980,6980,6980,6980,0
|
|
20240417,112700,135105690,6980,6980,6980,6980,0
|
|
20240417,112600,135105690,6980,6980,6980,6980,0
|
|
20240417,112500,135105690,6980,6980,6980,6980,0
|
|
20240417,112400,135105690,6980,6980,6980,6980,200
|
|
20240417,112300,133709690,6980,6980,6980,6980,0
|
|
20240417,112200,133709690,6980,6980,6980,6980,0
|
|
20240417,112100,133709690,6980,6980,6980,6980,67
|
|
20240417,112000,133242030,6980,6980,6980,6980,0
|
|
20240417,111900,133242030,6980,6980,6980,6980,1
|
|
20240417,111800,133235050,6970,6970,6970,6970,101
|
|
20240417,111700,132531080,6970,6970,6970,6970,101
|
|
20240417,111600,131827110,6970,6970,6970,6970,8
|
|
20240417,111500,131771350,6970,6970,6970,6970,0
|
|
20240417,111400,131771350,6970,6970,6970,6970,1
|
|
20240417,111300,131764380,6970,6970,6970,6970,0
|
|
20240417,111200,131764380,6970,6960,6970,6960,211
|
|
20240417,111100,130293910,6960,6960,6960,6960,0
|
|
20240417,111000,130293910,6960,6960,6960,6960,2
|
|
20240417,110900,130279990,6970,6970,6970,6970,0
|
|
20240417,110800,130279990,6970,6970,6970,6970,0
|
|
20240417,110700,130279990,6970,6970,6970,6970,0
|
|
20240417,110600,130279990,6970,6970,6970,6970,5
|
|
20240417,110500,130245140,6970,6970,6970,6970,0
|
|
20240417,110400,130245140,6970,6970,6970,6970,1
|
|
20240417,110300,130238170,6930,6930,6930,6930,0
|
|
20240417,110200,130238170,6930,6930,6930,6930,3
|
|
20240417,110100,130217380,6970,6970,6970,6970,1
|
|
20240417,110000,130210410,6930,6930,6930,6930,0
|
|
20240417,105900,130210410,6930,6930,6930,6930,0
|
|
20240417,105800,130210410,6930,6930,6930,6930,0
|
|
20240417,105700,130210410,6930,6930,6930,6930,0
|
|
20240417,105600,130210410,6930,6930,6930,6930,0
|
|
20240417,105500,130210410,6930,6930,6930,6930,1
|
|
20240417,105400,130203480,6970,6970,6970,6970,20
|
|
20240417,105300,130064080,6970,6970,6970,6970,0
|
|
20240417,105200,130064080,6970,6970,6970,6970,40
|
|
20240417,105100,129785280,6970,6970,6970,6970,0
|
|
20240417,105000,129785280,6970,6970,6970,6970,0
|
|
20240417,104900,129785280,6970,6970,6970,6970,0
|
|
20240417,104800,129785280,6970,6970,6970,6970,0
|
|
20240417,104700,129785280,6970,6970,6970,6970,0
|
|
20240417,104600,129785280,6970,6970,6970,6970,0
|
|
20240417,104500,129785280,6970,6970,6970,6970,5
|
|
20240417,104400,129750430,6970,6960,6970,6960,5
|
|
20240417,104300,129715610,6970,6970,6970,6970,0
|
|
20240417,104200,129715610,6970,6970,6970,6970,0
|
|
20240417,104100,129715610,6970,6970,6970,6970,0
|
|
20240417,104000,129715610,6970,6970,6970,6970,0
|
|
20240417,103900,129715610,6970,6970,6970,6970,0
|
|
20240417,103800,129715610,6970,6970,6970,6970,20
|
|
20240417,103700,129576210,6970,6970,6970,6970,0
|
|
20240417,103600,129576210,6970,6970,6970,6970,1
|
|
20240417,103500,129569240,6980,6980,6980,6980,0
|
|
20240417,103400,129569240,6980,6980,6980,6980,0
|
|
20240417,103300,129569240,6980,6980,6980,6980,0
|
|
20240417,103200,129569240,6980,6980,6980,6980,0
|
|
20240417,103100,129569240,6980,6980,6980,6980,5
|
|
20240417,103000,129534340,6980,6980,6980,6980,1
|
|
20240417,102900,129527360,6910,6960,6960,6910,1438
|
|
20240417,102800,119580240,6980,6980,6980,6980,0
|
|
20240417,102700,119580240,6980,6980,6980,6980,22
|
|
20240417,102600,119426680,6980,6970,6980,6970,20
|
|
20240417,102500,119287240,6970,6970,6980,6970,601
|
|
20240417,102400,115096260,6960,6940,6960,6910,561
|
|
20240417,102300,111208470,6940,6940,6940,6940,0
|
|
20240417,102200,111208470,6940,6940,6940,6940,0
|
|
20240417,102100,111208470,6940,6940,6940,6940,0
|
|
20240417,102000,111208470,6940,6960,6960,6940,1100
|
|
20240417,101900,103569190,6960,6960,6960,6960,6
|
|
20240417,101800,103527430,6960,6960,6960,6960,0
|
|
20240417,101700,103527430,6960,6960,6960,6960,0
|
|
20240417,101600,103527430,6960,6960,6960,6960,0
|
|
20240417,101500,103527430,6960,6960,6960,6960,0
|
|
20240417,101400,103527430,6960,6960,6960,6950,591
|
|
20240417,101300,99414260,6970,6970,6970,6970,0
|
|
20240417,101200,99414260,6970,6970,6970,6970,24
|
|
20240417,101100,99246980,6970,6970,6970,6970,20
|
|
20240417,101000,99107580,6970,6970,6970,6970,95
|
|
20240417,100900,98445430,6980,6990,6990,6980,217
|
|
20240417,100800,96928710,7030,7000,7030,7000,18
|
|
20240417,100700,96802470,7000,7000,7000,7000,16
|
|
20240417,100600,96690470,7040,7040,7040,7040,0
|
|
20240417,100500,96690470,7040,7020,7040,7020,6
|
|
20240417,100400,96648330,7020,7020,7020,7020,277
|
|
20240417,100300,94703790,7020,7020,7020,7020,0
|
|
20240417,100200,94703790,7020,7000,7020,7000,101
|
|
20240417,100100,93996770,7000,7000,7000,7000,0
|
|
20240417,100000,93996770,7000,7000,7000,7000,86
|
|
20240417,095900,93394770,7000,7000,7000,7000,50
|
|
20240417,095800,93044770,7020,7020,7020,7000,120
|
|
20240417,095700,92203940,7010,7010,7010,7010,52
|
|
20240417,095600,91839420,7020,7020,7020,7020,105
|
|
20240417,095500,91102320,7030,7030,7030,7030,207
|
|
20240417,095400,89647110,7050,7050,7050,7050,0
|
|
20240417,095300,89647110,7050,7050,7050,7050,200
|
|
20240417,095200,88237110,7050,7050,7050,7050,5
|
|
20240417,095100,88201860,7050,7020,7050,7020,560
|
|
20240417,095000,84266270,7030,7000,7030,7000,1461
|
|
20240417,094900,74020010,7000,7000,7000,7000,300
|
|
20240417,094800,71920010,7000,7000,7000,7000,0
|
|
20240417,094700,71920010,7000,7000,7000,7000,0
|
|
20240417,094600,71920010,7000,7000,7000,7000,1
|
|
20240417,094500,71913010,6980,6980,6980,6980,0
|
|
20240417,094400,71913010,6980,6980,6980,6980,90
|
|
20240417,094300,71284810,6980,6980,6980,6980,10
|
|
20240417,094200,71215010,6990,6990,6990,6990,20
|
|
20240417,094100,71075210,6990,6990,6990,6990,0
|
|
20240417,094000,71075210,6990,6990,6990,6990,0
|
|
20240417,093900,71075210,6990,6990,6990,6990,0
|
|
20240417,093800,71075210,6990,6990,6990,6990,249
|
|
20240417,093700,69334700,7000,7000,7000,7000,0
|
|
20240417,093600,69334700,7000,7000,7000,7000,0
|
|
20240417,093500,69334700,7000,7000,7000,7000,0
|
|
20240417,093400,69334700,7000,7000,7000,7000,0
|
|
20240417,093300,69334700,7000,7000,7000,7000,1
|
|
20240417,093200,69327700,6960,6960,6960,6960,0
|
|
20240417,093100,69327700,6960,6960,6960,6960,0
|
|
20240417,093000,69327700,6960,6960,6960,6960,0
|
|
20240417,092900,69327700,6960,6960,6960,6960,0
|
|
20240417,092800,69327700,6960,6960,6960,6960,526
|
|
20240417,092700,65666740,6950,6950,6950,6950,0
|
|
20240417,092600,65666740,6950,7000,7000,6950,180
|
|
20240417,092500,64413870,7000,6950,7000,6950,501
|
|
20240417,092400,60931870,6970,6970,6970,6970,307
|
|
20240417,092300,58792080,7020,7020,7020,7020,0
|
|
20240417,092200,58792080,7020,6950,7020,6950,2636
|
|
20240417,092100,40386440,6950,6950,6950,6950,0
|
|
20240417,092000,40386440,6950,6950,6950,6950,180
|
|
20240417,091900,39135440,6970,6970,6970,6970,0
|
|
20240417,091800,39135440,6970,6950,6970,6940,110
|
|
20240417,091700,38371640,6990,6990,6990,6990,0
|
|
20240417,091600,38371640,6990,6990,6990,6990,0
|
|
20240417,091500,38371640,6990,6960,6990,6960,754
|
|
20240417,091400,33111070,6980,6980,6980,6980,0
|
|
20240417,091300,33111070,6980,6950,7000,6950,321
|
|
20240417,091200,30872180,6970,6910,6970,6910,255
|
|
20240417,091100,29102530,6940,6940,6940,6940,0
|
|
20240417,091000,29102530,6940,6930,6950,6930,424
|
|
20240417,090900,26163190,6930,6900,6950,6900,999
|
|
20240417,090800,19244300,6900,6910,6910,6900,133
|
|
20240417,090700,18325410,6900,6910,6910,6900,135
|
|
20240417,090600,17393250,6910,6910,6910,6910,600
|
|
20240417,090500,13247250,6950,6950,6950,6950,102
|
|
20240417,090400,12538350,6910,6960,6960,6910,517
|
|
20240417,090300,8940880,6960,6910,6960,6910,526
|
|
20240417,090200,5304380,6910,6860,6910,6860,490
|
|
20240417,090100,1931250,6860,6840,6860,6840,37
|
|
20240417,090000,1678150,6830,6820,6830,6820,246
|