717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,205400,97348830,7080,7080,7080,7080,1132
|
|
20240418,205300,97348830,7080,7080,7080,7080,0
|
|
20240418,205200,97348830,7080,7080,7080,7080,0
|
|
20240418,205100,97348830,7080,7080,7080,7080,0
|
|
20240418,205000,97348830,7080,7080,7080,7080,0
|
|
20240418,204900,97348830,7080,7080,7080,7080,0
|
|
20240418,204800,97348830,7080,7080,7080,7080,0
|
|
20240418,204700,97348830,7080,7080,7080,7080,0
|
|
20240418,204600,97348830,7080,7080,7080,7080,0
|
|
20240418,204500,97348830,7080,7080,7080,7080,0
|
|
20240418,204400,97348830,7080,7080,7080,7080,0
|
|
20240418,204300,97348830,7080,7080,7080,7080,0
|
|
20240418,204200,97348830,7080,7080,7080,7080,0
|
|
20240418,204100,97348830,7080,7080,7080,7080,0
|
|
20240418,204000,97348830,7080,7080,7080,7080,0
|
|
20240418,203900,97348830,7080,7080,7080,7080,0
|
|
20240418,203800,97348830,7080,7080,7080,7080,0
|
|
20240418,203700,97348830,7080,7080,7080,7080,0
|
|
20240418,203600,97348830,7080,7080,7080,7080,0
|
|
20240418,203500,97348830,7080,7080,7080,7080,0
|
|
20240418,203400,97348830,7080,7080,7080,7080,0
|
|
20240418,203300,97348830,7080,7080,7080,7080,0
|
|
20240418,203200,97348830,7080,7080,7080,7080,0
|
|
20240418,203100,97348830,7080,7080,7080,7080,0
|
|
20240418,203000,97348830,7080,7080,7080,7080,0
|
|
20240418,202900,97348830,7080,7080,7080,7080,0
|
|
20240418,202800,97348830,7080,7080,7080,7080,0
|
|
20240418,202700,97348830,7080,7080,7080,7080,0
|
|
20240418,202600,97348830,7080,7080,7080,7080,0
|
|
20240418,202500,97348830,7080,7080,7080,7080,0
|
|
20240418,202400,97348830,7080,7080,7080,7080,1132
|
|
20240418,202300,97348830,7080,7080,7080,7080,0
|
|
20240418,202200,97348830,7080,7080,7080,7080,0
|
|
20240418,202100,97348830,7080,7080,7080,7080,0
|
|
20240418,202000,97348830,7080,7080,7080,7080,0
|
|
20240418,201900,97348830,7080,7080,7080,7080,0
|
|
20240418,201800,97348830,7080,7080,7080,7080,0
|
|
20240418,201700,97348830,7080,7080,7080,7080,0
|
|
20240418,201600,97348830,7080,7080,7080,7080,0
|
|
20240418,201500,97348830,7080,7080,7080,7080,0
|
|
20240418,201400,97348830,7080,7080,7080,7080,0
|
|
20240418,201300,97348830,7080,7080,7080,7080,0
|
|
20240418,201200,97348830,7080,7080,7080,7080,0
|
|
20240418,201100,97348830,7080,7080,7080,7080,0
|
|
20240418,201000,97348830,7080,7080,7080,7080,0
|
|
20240418,200900,97348830,7080,7080,7080,7080,0
|
|
20240418,200800,97348830,7080,7080,7080,7080,0
|
|
20240418,200700,97348830,7080,7080,7080,7080,0
|
|
20240418,200600,97348830,7080,7080,7080,7080,0
|
|
20240418,200500,97348830,7080,7080,7080,7080,0
|
|
20240418,200400,97348830,7080,7080,7080,7080,0
|
|
20240418,200300,97348830,7080,7080,7080,7080,0
|
|
20240418,200200,97348830,7080,7080,7080,7080,0
|
|
20240418,200100,97348830,7080,7080,7080,7080,0
|
|
20240418,200000,97348830,7080,7080,7080,7080,0
|
|
20240418,195900,97348830,7080,7080,7080,7080,0
|
|
20240418,195800,97348830,7080,7080,7080,7080,0
|
|
20240418,195700,97348830,7080,7080,7080,7080,0
|
|
20240418,195600,97348830,7080,7080,7080,7080,0
|
|
20240418,195500,97348830,7080,7080,7080,7080,0
|
|
20240418,195400,97348830,7080,7080,7080,7080,1132
|
|
20240418,195300,97348830,7080,7080,7080,7080,0
|
|
20240418,195200,97348830,7080,7080,7080,7080,0
|
|
20240418,195100,97348830,7080,7080,7080,7080,0
|
|
20240418,195000,97348830,7080,7080,7080,7080,0
|
|
20240418,194900,97348830,7080,7080,7080,7080,0
|
|
20240418,194800,97348830,7080,7080,7080,7080,0
|
|
20240418,194700,97348830,7080,7080,7080,7080,0
|
|
20240418,194600,97348830,7080,7080,7080,7080,0
|
|
20240418,194500,97348830,7080,7080,7080,7080,0
|
|
20240418,194400,97348830,7080,7080,7080,7080,0
|
|
20240418,194300,97348830,7080,7080,7080,7080,0
|
|
20240418,194200,97348830,7080,7080,7080,7080,0
|
|
20240418,194100,97348830,7080,7080,7080,7080,0
|
|
20240418,194000,97348830,7080,7080,7080,7080,0
|
|
20240418,193900,97348830,7080,7080,7080,7080,0
|
|
20240418,193800,97348830,7080,7080,7080,7080,0
|
|
20240418,193700,97348830,7080,7080,7080,7080,0
|
|
20240418,193600,97348830,7080,7080,7080,7080,0
|
|
20240418,193500,97348830,7080,7080,7080,7080,0
|
|
20240418,193400,97348830,7080,7080,7080,7080,0
|
|
20240418,193300,97348830,7080,7080,7080,7080,0
|
|
20240418,193200,97348830,7080,7080,7080,7080,0
|
|
20240418,193100,97348830,7080,7080,7080,7080,0
|
|
20240418,193000,97348830,7080,7080,7080,7080,0
|
|
20240418,192900,97348830,7080,7080,7080,7080,0
|
|
20240418,192800,97348830,7080,7080,7080,7080,0
|
|
20240418,192700,97348830,7080,7080,7080,7080,0
|
|
20240418,192600,97348830,7080,7080,7080,7080,0
|
|
20240418,192500,97348830,7080,7080,7080,7080,0
|
|
20240418,192400,97348830,7080,7080,7080,7080,1132
|
|
20240418,192300,97348830,7080,7080,7080,7080,0
|
|
20240418,192200,97348830,7080,7080,7080,7080,0
|
|
20240418,192100,97348830,7080,7080,7080,7080,0
|
|
20240418,192000,97348830,7080,7080,7080,7080,0
|
|
20240418,191900,97348830,7080,7080,7080,7080,0
|
|
20240418,191800,97348830,7080,7080,7080,7080,0
|
|
20240418,191700,97348830,7080,7080,7080,7080,0
|
|
20240418,191600,97348830,7080,7080,7080,7080,0
|
|
20240418,191500,97348830,7080,7080,7080,7080,0
|
|
20240418,191400,97348830,7080,7080,7080,7080,0
|
|
20240418,191300,97348830,7080,7080,7080,7080,0
|
|
20240418,191200,97348830,7080,7080,7080,7080,0
|
|
20240418,191100,97348830,7080,7080,7080,7080,0
|
|
20240418,191000,97348830,7080,7080,7080,7080,0
|
|
20240418,190900,97348830,7080,7080,7080,7080,0
|
|
20240418,190800,97348830,7080,7080,7080,7080,0
|
|
20240418,190700,97348830,7080,7080,7080,7080,0
|
|
20240418,190600,97348830,7080,7080,7080,7080,0
|
|
20240418,190500,97348830,7080,7080,7080,7080,0
|
|
20240418,190400,97348830,7080,7080,7080,7080,0
|
|
20240418,190300,97348830,7080,7080,7080,7080,0
|
|
20240418,190200,97348830,7080,7080,7080,7080,0
|
|
20240418,190100,97348830,7080,7080,7080,7080,0
|
|
20240418,190000,97348830,7080,7080,7080,7080,0
|
|
20240418,185900,97348830,7080,7080,7080,7080,0
|
|
20240418,185800,97348830,7080,7080,7080,7080,0
|
|
20240418,185700,97348830,7080,7080,7080,7080,0
|
|
20240418,185600,97348830,7080,7080,7080,7080,0
|
|
20240418,185500,97348830,7080,7080,7080,7080,0
|
|
20240418,185400,97348830,7080,7080,7080,7080,1132
|
|
20240418,185300,97348830,7080,7080,7080,7080,0
|
|
20240418,185200,97348830,7080,7080,7080,7080,0
|
|
20240418,185100,97348830,7080,7080,7080,7080,0
|
|
20240418,185000,97348830,7080,7080,7080,7080,0
|
|
20240418,184900,97348830,7080,7080,7080,7080,0
|
|
20240418,184800,97348830,7080,7080,7080,7080,0
|
|
20240418,184700,97348830,7080,7080,7080,7080,0
|
|
20240418,184600,97348830,7080,7080,7080,7080,0
|
|
20240418,184500,97348830,7080,7080,7080,7080,0
|
|
20240418,184400,97348830,7080,7080,7080,7080,0
|
|
20240418,184300,97348830,7080,7080,7080,7080,0
|
|
20240418,184200,97348830,7080,7080,7080,7080,0
|
|
20240418,184100,97348830,7080,7080,7080,7080,0
|
|
20240418,184000,97348830,7080,7080,7080,7080,0
|
|
20240418,183900,97348830,7080,7080,7080,7080,0
|
|
20240418,183800,97348830,7080,7080,7080,7080,0
|
|
20240418,183700,97348830,7080,7080,7080,7080,0
|
|
20240418,183600,97348830,7080,7080,7080,7080,0
|
|
20240418,183500,97348830,7080,7080,7080,7080,0
|
|
20240418,183400,97348830,7080,7080,7080,7080,0
|
|
20240418,183300,97348830,7080,7080,7080,7080,0
|
|
20240418,183200,97348830,7080,7080,7080,7080,0
|
|
20240418,183100,97348830,7080,7080,7080,7080,0
|
|
20240418,183000,97348830,7080,7080,7080,7080,0
|
|
20240418,182900,97348830,7080,7080,7080,7080,0
|
|
20240418,182800,97348830,7080,7080,7080,7080,0
|
|
20240418,182700,97348830,7080,7080,7080,7080,0
|
|
20240418,182600,97348830,7080,7080,7080,7080,0
|
|
20240418,182500,97348830,7080,7080,7080,7080,0
|
|
20240418,182400,97348830,7080,7080,7080,7080,1132
|
|
20240418,182300,97348830,7080,7080,7080,7080,0
|
|
20240418,182200,97348830,7080,7080,7080,7080,0
|
|
20240418,182100,97348830,7080,7080,7080,7080,0
|
|
20240418,182000,97348830,7080,7080,7080,7080,0
|
|
20240418,181900,97348830,7080,7080,7080,7080,0
|
|
20240418,181800,97348830,7080,7080,7080,7080,0
|
|
20240418,181700,97348830,7080,7080,7080,7080,0
|
|
20240418,181600,97348830,7080,7080,7080,7080,0
|
|
20240418,181500,97348830,7080,7080,7080,7080,0
|
|
20240418,181400,97348830,7080,7080,7080,7080,0
|
|
20240418,181300,97348830,7080,7080,7080,7080,0
|
|
20240418,181200,97348830,7080,7080,7080,7080,0
|
|
20240418,181100,97348830,7080,7080,7080,7080,0
|
|
20240418,181000,97348830,7080,7080,7080,7080,0
|
|
20240418,180900,97348830,7080,7080,7080,7080,0
|
|
20240418,180800,97348830,7080,7080,7080,7080,0
|
|
20240418,180700,97348830,7080,7080,7080,7080,0
|
|
20240418,180600,97348830,7080,7080,7080,7080,0
|
|
20240418,180500,97348830,7080,7080,7080,7080,0
|
|
20240418,180400,97348830,7080,7080,7080,7080,0
|
|
20240418,180300,97348830,7080,7080,7080,7080,0
|
|
20240418,180200,97348830,7080,7080,7080,7080,0
|
|
20240418,180100,97348830,7080,7080,7080,7080,0
|
|
20240418,180000,97348830,7080,7080,7080,7080,0
|
|
20240418,175900,97348830,7080,7080,7080,7080,0
|
|
20240418,175800,97348830,7080,7080,7080,7080,0
|
|
20240418,175700,97348830,7080,7080,7080,7080,0
|
|
20240418,175600,97348830,7080,7080,7080,7080,0
|
|
20240418,175500,97348830,7080,7080,7080,7080,0
|
|
20240418,175400,97348830,7080,7080,7080,7080,1132
|
|
20240418,175300,97348830,7080,7080,7080,7080,0
|
|
20240418,175200,97348830,7080,7080,7080,7080,0
|
|
20240418,175100,97348830,7080,7080,7080,7080,0
|
|
20240418,175000,97348830,7080,7080,7080,7080,0
|
|
20240418,174900,97348830,7080,7080,7080,7080,0
|
|
20240418,174800,97348830,7080,7080,7080,7080,0
|
|
20240418,174700,97348830,7080,7080,7080,7080,0
|
|
20240418,174600,97348830,7080,7080,7080,7080,0
|
|
20240418,174500,97348830,7080,7080,7080,7080,0
|
|
20240418,174400,97348830,7080,7080,7080,7080,0
|
|
20240418,174300,97348830,7080,7080,7080,7080,0
|
|
20240418,174200,97348830,7080,7080,7080,7080,0
|
|
20240418,174100,97348830,7080,7080,7080,7080,0
|
|
20240418,174000,97348830,7080,7080,7080,7080,0
|
|
20240418,173900,97348830,7080,7080,7080,7080,0
|
|
20240418,173800,97348830,7080,7080,7080,7080,0
|
|
20240418,173700,97348830,7080,7080,7080,7080,0
|
|
20240418,173600,97348830,7080,7080,7080,7080,0
|
|
20240418,173500,97348830,7080,7080,7080,7080,0
|
|
20240418,173400,97348830,7080,7080,7080,7080,0
|
|
20240418,173300,97348830,7080,7080,7080,7080,0
|
|
20240418,173200,97348830,7080,7080,7080,7080,0
|
|
20240418,173100,97348830,7080,7080,7080,7080,0
|
|
20240418,173000,97348830,7080,7080,7080,7080,0
|
|
20240418,172900,97348830,7080,7080,7080,7080,0
|
|
20240418,172800,97348830,7080,7080,7080,7080,0
|
|
20240418,172700,97348830,7080,7080,7080,7080,0
|
|
20240418,172600,97348830,7080,7080,7080,7080,0
|
|
20240418,172500,97348830,7080,7080,7080,7080,0
|
|
20240418,172400,97348830,7080,7080,7080,7080,1132
|
|
20240418,172300,97348830,7080,7080,7080,7080,0
|
|
20240418,172200,97348830,7080,7080,7080,7080,0
|
|
20240418,172100,97348830,7080,7080,7080,7080,0
|
|
20240418,172000,97348830,7080,7080,7080,7080,0
|
|
20240418,171900,97348830,7080,7080,7080,7080,0
|
|
20240418,171800,97348830,7080,7080,7080,7080,0
|
|
20240418,171700,97348830,7080,7080,7080,7080,0
|
|
20240418,171600,97348830,7080,7080,7080,7080,0
|
|
20240418,171500,97348830,7080,7080,7080,7080,0
|
|
20240418,171400,97348830,7080,7080,7080,7080,0
|
|
20240418,171300,97348830,7080,7080,7080,7080,0
|
|
20240418,171200,97348830,7080,7080,7080,7080,0
|
|
20240418,171100,97348830,7080,7080,7080,7080,0
|
|
20240418,171000,97348830,7080,7080,7080,7080,0
|
|
20240418,170900,97348830,7080,7080,7080,7080,0
|
|
20240418,170800,97348830,7080,7080,7080,7080,0
|
|
20240418,170700,97348830,7080,7080,7080,7080,0
|
|
20240418,170600,97348830,7080,7080,7080,7080,0
|
|
20240418,170500,97348830,7080,7080,7080,7080,0
|
|
20240418,170400,97348830,7080,7080,7080,7080,0
|
|
20240418,170300,97348830,7080,7080,7080,7080,0
|
|
20240418,170200,97348830,7080,7080,7080,7080,0
|
|
20240418,170100,97348830,7080,7080,7080,7080,0
|
|
20240418,170000,97348830,7080,7080,7080,7080,0
|
|
20240418,165900,97348830,7080,7080,7080,7080,0
|
|
20240418,165800,97348830,7080,7080,7080,7080,0
|
|
20240418,165700,97348830,7080,7080,7080,7080,0
|
|
20240418,165600,97348830,7080,7080,7080,7080,0
|
|
20240418,165500,97348830,7080,7080,7080,7080,0
|
|
20240418,165400,97348830,7080,7080,7080,7080,1132
|
|
20240418,165300,97348830,7080,7080,7080,7080,0
|
|
20240418,165200,97348830,7080,7080,7080,7080,0
|
|
20240418,165100,97348830,7080,7080,7080,7080,0
|
|
20240418,165000,97348830,7080,7080,7080,7080,0
|
|
20240418,164900,97348830,7080,7080,7080,7080,0
|
|
20240418,164800,97348830,7080,7080,7080,7080,0
|
|
20240418,164700,97348830,7080,7080,7080,7080,0
|
|
20240418,164600,97348830,7080,7080,7080,7080,0
|
|
20240418,164500,97348830,7080,7080,7080,7080,0
|
|
20240418,164400,97348830,7080,7080,7080,7080,0
|
|
20240418,164300,97348830,7080,7080,7080,7080,0
|
|
20240418,164200,97348830,7080,7080,7080,7080,0
|
|
20240418,164100,97348830,7080,7080,7080,7080,0
|
|
20240418,164000,97348830,7080,7080,7080,7080,0
|
|
20240418,163900,97348830,7080,7080,7080,7080,0
|
|
20240418,163800,97348830,7080,7080,7080,7080,0
|
|
20240418,163700,97348830,7080,7080,7080,7080,0
|
|
20240418,163600,97348830,7080,7080,7080,7080,0
|
|
20240418,163500,97348830,7080,7080,7080,7080,0
|
|
20240418,163400,97348830,7080,7080,7080,7080,0
|
|
20240418,163300,97348830,7080,7080,7080,7080,0
|
|
20240418,163200,97348830,7080,7080,7080,7080,0
|
|
20240418,163100,97348830,7080,7080,7080,7080,0
|
|
20240418,163000,97348830,7080,7080,7080,7080,0
|
|
20240418,162900,97348830,7080,7080,7080,7080,0
|
|
20240418,162800,97348830,7080,7080,7080,7080,0
|
|
20240418,162700,97348830,7080,7080,7080,7080,0
|
|
20240418,162600,97348830,7080,7080,7080,7080,0
|
|
20240418,162500,97348830,7080,7080,7080,7080,0
|
|
20240418,162400,97348830,7080,7080,7080,7080,1132
|
|
20240418,162300,97348830,7080,7080,7080,7080,0
|
|
20240418,162200,97348830,7080,7080,7080,7080,0
|
|
20240418,162100,97348830,7080,7080,7080,7080,0
|
|
20240418,162000,97348830,7080,7080,7080,7080,0
|
|
20240418,161900,97348830,7080,7080,7080,7080,0
|
|
20240418,161800,97348830,7080,7080,7080,7080,0
|
|
20240418,161700,97348830,7080,7080,7080,7080,0
|
|
20240418,161600,97348830,7080,7080,7080,7080,0
|
|
20240418,161500,97348830,7080,7080,7080,7080,0
|
|
20240418,161400,97348830,7080,7080,7080,7080,0
|
|
20240418,161300,97348830,7080,7080,7080,7080,0
|
|
20240418,161200,97348830,7080,7080,7080,7080,0
|
|
20240418,161100,97348830,7080,7080,7080,7080,0
|
|
20240418,161000,97348830,7080,7080,7080,7080,0
|
|
20240418,160900,97348830,7080,7080,7080,7080,0
|
|
20240418,160800,97348830,7080,7080,7080,7080,0
|
|
20240418,160700,97348830,7080,7080,7080,7080,0
|
|
20240418,160600,97348830,7080,7080,7080,7080,0
|
|
20240418,160500,97348830,7080,7080,7080,7080,0
|
|
20240418,160400,97348830,7080,7080,7080,7080,0
|
|
20240418,160300,97348830,7080,7080,7080,7080,0
|
|
20240418,160200,97348830,7080,7080,7080,7080,0
|
|
20240418,160100,97348830,7080,7080,7080,7080,0
|
|
20240418,160000,97348830,7080,7080,7080,7080,0
|
|
20240418,155900,97348830,7080,7080,7080,7080,0
|
|
20240418,155800,97348830,7080,7080,7080,7080,0
|
|
20240418,155700,97348830,7080,7080,7080,7080,0
|
|
20240418,155600,97348830,7080,7080,7080,7080,0
|
|
20240418,155500,97348830,7080,7080,7080,7080,0
|
|
20240418,155400,97348830,7080,7080,7080,7080,1132
|
|
20240418,155300,97348830,7080,7080,7080,7080,0
|
|
20240418,155200,97348830,7080,7080,7080,7080,0
|
|
20240418,155100,97348830,7080,7080,7080,7080,0
|
|
20240418,155000,97348830,7080,7080,7080,7080,0
|
|
20240418,154900,97348830,7080,7080,7080,7080,0
|
|
20240418,154800,97348830,7080,7080,7080,7080,0
|
|
20240418,154700,97348830,7080,7080,7080,7080,0
|
|
20240418,154600,97348830,7080,7080,7080,7080,0
|
|
20240418,154500,97348830,7080,7080,7080,7080,0
|
|
20240418,154400,97348830,7080,7080,7080,7080,0
|
|
20240418,154300,97348830,7080,7080,7080,7080,0
|
|
20240418,154200,97348830,7080,7080,7080,7080,0
|
|
20240418,154100,97348830,7080,7080,7080,7080,0
|
|
20240418,154000,97348830,7080,7080,7080,7080,0
|
|
20240418,153900,97348830,7080,7080,7080,7080,0
|
|
20240418,153800,97348830,7080,7080,7080,7080,0
|
|
20240418,153700,97348830,7080,7080,7080,7080,0
|
|
20240418,153600,97348830,7080,7080,7080,7080,0
|
|
20240418,153500,97348830,7080,7080,7080,7080,0
|
|
20240418,153400,97348830,7080,7080,7080,7080,0
|
|
20240418,153300,97348830,7080,7080,7080,7080,0
|
|
20240418,153200,97348830,7080,7080,7080,7080,0
|
|
20240418,153100,97348830,7080,7080,7080,7080,0
|
|
20240418,153000,97348830,7080,7080,7080,7080,1132
|
|
20240418,152900,89334270,7060,7060,7060,7060,0
|
|
20240418,152800,89334270,7060,7060,7060,7060,0
|
|
20240418,152700,89334270,7060,7060,7060,7060,0
|
|
20240418,152600,89334270,7060,7060,7060,7060,0
|
|
20240418,152500,89334270,7060,7060,7060,7060,0
|
|
20240418,152400,89334270,7060,7060,7060,7060,0
|
|
20240418,152300,89334270,7060,7060,7060,7060,0
|
|
20240418,152200,89334270,7060,7060,7060,7060,0
|
|
20240418,152100,89334270,7060,7060,7060,7060,0
|
|
20240418,152000,89334270,7060,7060,7060,7060,0
|
|
20240418,151900,89334270,7060,7060,7060,7060,20
|
|
20240418,151800,89193070,7080,7080,7080,7060,120
|
|
20240418,151700,88343850,7070,7070,7070,7070,102
|
|
20240418,151600,87622710,7070,7060,7070,7060,136
|
|
20240418,151500,86662190,7070,7070,7070,7070,2
|
|
20240418,151400,86648050,7060,7060,7060,7060,171
|
|
20240418,151300,85440790,7060,7060,7060,7060,0
|
|
20240418,151200,85440790,7060,7060,7060,7060,0
|
|
20240418,151100,85440790,7060,7060,7060,7060,0
|
|
20240418,151000,85440790,7060,7060,7060,7060,0
|
|
20240418,150900,85440790,7060,7060,7060,7060,0
|
|
20240418,150800,85440790,7060,7060,7060,7060,0
|
|
20240418,150700,85440790,7060,7060,7060,7060,0
|
|
20240418,150600,85440790,7060,7060,7060,7060,5
|
|
20240418,150500,85405490,7060,7060,7060,7060,2
|
|
20240418,150400,85391370,7060,7060,7060,7060,206
|
|
20240418,150300,83937010,7040,7040,7040,7040,0
|
|
20240418,150200,83937010,7040,7040,7040,7040,0
|
|
20240418,150100,83937010,7040,7040,7040,7040,4
|
|
20240418,150000,83908850,7040,7040,7040,7040,0
|
|
20240418,145900,83908850,7040,7040,7040,7040,0
|
|
20240418,145800,83908850,7040,7040,7040,7040,0
|
|
20240418,145700,83908850,7040,7040,7040,7040,1
|
|
20240418,145600,83901810,7060,7040,7060,7040,292
|
|
20240418,145500,81846110,7030,7030,7030,7030,0
|
|
20240418,145400,81846110,7030,7030,7030,7030,6
|
|
20240418,145300,81803930,7040,7040,7040,7040,0
|
|
20240418,145200,81803930,7040,7040,7040,7040,0
|
|
20240418,145100,81803930,7040,7040,7040,7040,0
|
|
20240418,145000,81803930,7040,7040,7040,7040,19
|
|
20240418,144900,81670170,7040,7040,7040,7040,30
|
|
20240418,144800,81458970,7040,7060,7060,7040,5
|
|
20240418,144700,81423750,7060,7060,7060,7060,0
|
|
20240418,144600,81423750,7060,7060,7060,7060,1
|
|
20240418,144500,81416690,7060,7060,7060,7060,0
|
|
20240418,144400,81416690,7060,7060,7060,7060,1
|
|
20240418,144300,81409630,7040,7040,7040,7040,0
|
|
20240418,144200,81409630,7040,7040,7040,7040,2
|
|
20240418,144100,81395550,7060,7050,7060,7050,22
|
|
20240418,144000,81240440,7030,7030,7030,7030,0
|
|
20240418,143900,81240440,7030,7030,7030,7030,0
|
|
20240418,143800,81240440,7030,7030,7030,7030,3
|
|
20240418,143700,81219350,7060,7060,7060,7060,0
|
|
20240418,143600,81219350,7060,7060,7060,7060,1
|
|
20240418,143500,81212290,7060,7060,7060,7060,0
|
|
20240418,143400,81212290,7060,7060,7060,7060,0
|
|
20240418,143300,81212290,7060,7060,7060,7060,0
|
|
20240418,143200,81212290,7060,7060,7060,7060,68
|
|
20240418,143100,80732210,7060,7060,7060,7060,0
|
|
20240418,143000,80732210,7060,7030,7060,7030,41
|
|
20240418,142900,80443950,7030,7050,7050,7030,50
|
|
20240418,142800,80092130,7060,7060,7060,7060,0
|
|
20240418,142700,80092130,7060,7060,7060,7060,1
|
|
20240418,142600,80085070,7060,7060,7060,7060,0
|
|
20240418,142500,80085070,7060,7060,7060,7060,2
|
|
20240418,142400,80070950,7070,7070,7070,7070,0
|
|
20240418,142300,80070950,7070,7070,7070,7070,1
|
|
20240418,142200,80063880,7070,7070,7070,7070,0
|
|
20240418,142100,80063880,7070,7070,7070,7070,0
|
|
20240418,142000,80063880,7070,7070,7070,7070,0
|
|
20240418,141900,80063880,7070,7070,7070,7070,2
|
|
20240418,141800,80049740,7060,7060,7060,7060,0
|
|
20240418,141700,80049740,7060,7060,7060,7060,0
|
|
20240418,141600,80049740,7060,7060,7060,7060,3
|
|
20240418,141500,80028560,7070,7070,7070,7070,0
|
|
20240418,141400,80028560,7070,7070,7070,7070,0
|
|
20240418,141300,80028560,7070,7070,7070,7070,0
|
|
20240418,141200,80028560,7070,7070,7070,7070,0
|
|
20240418,141100,80028560,7070,7070,7070,7070,1
|
|
20240418,141000,80021490,7070,7070,7070,7070,2
|
|
20240418,140900,80007350,7070,7070,7070,7070,30
|
|
20240418,140800,79795250,7070,7070,7070,7070,0
|
|
20240418,140700,79795250,7070,7050,7070,7050,245
|
|
20240418,140600,78067910,7070,7070,7070,7070,0
|
|
20240418,140500,78067910,7070,7070,7070,7070,0
|
|
20240418,140400,78067910,7070,7070,7070,7070,1
|
|
20240418,140300,78060840,7070,7070,7070,7070,1
|
|
20240418,140200,78053770,7070,7070,7070,7070,0
|
|
20240418,140100,78053770,7070,7070,7070,7070,14
|
|
20240418,140000,77954790,7070,7070,7070,7070,9
|
|
20240418,135900,77891160,7070,7070,7070,7070,0
|
|
20240418,135800,77891160,7070,7070,7070,7070,0
|
|
20240418,135700,77891160,7070,7070,7070,7070,0
|
|
20240418,135600,77891160,7070,7070,7070,7070,0
|
|
20240418,135500,77891160,7070,7060,7070,7060,29
|
|
20240418,135400,77686140,7080,7080,7080,7080,7
|
|
20240418,135300,77636580,7080,7080,7080,7080,0
|
|
20240418,135200,77636580,7080,7080,7080,7080,0
|
|
20240418,135100,77636580,7080,7080,7080,7080,1
|
|
20240418,135000,77629500,7030,7030,7030,7030,0
|
|
20240418,134900,77629500,7030,7040,7040,7030,26
|
|
20240418,134800,77446690,7030,7070,7070,7030,20
|
|
20240418,134700,77305780,7080,7080,7080,7080,2
|
|
20240418,134600,77291620,7080,7080,7080,7080,0
|
|
20240418,134500,77291620,7080,7080,7080,7080,6
|
|
20240418,134400,77249140,7080,7080,7080,7080,2
|
|
20240418,134300,77234980,7080,7080,7080,7080,1
|
|
20240418,134200,77227900,7070,7070,7070,7070,0
|
|
20240418,134100,77227900,7070,7060,7070,7060,551
|
|
20240418,134000,73335600,7060,7060,7060,7060,4
|
|
20240418,133900,73307360,7070,7070,7070,7070,2
|
|
20240418,133800,73293220,7070,7070,7070,7070,4
|
|
20240418,133700,73264940,7070,7070,7070,7070,0
|
|
20240418,133600,73264940,7070,7070,7070,7070,4
|
|
20240418,133500,73236660,7070,7070,7070,7070,0
|
|
20240418,133400,73236660,7070,7070,7070,7070,3
|
|
20240418,133300,73215450,7070,7070,7070,7070,4
|
|
20240418,133200,73187170,7060,7070,7070,7060,2
|
|
20240418,133100,73173040,7070,7070,7070,7070,3
|
|
20240418,133000,73151830,7070,7070,7070,7070,3
|
|
20240418,132900,73130620,7070,7070,7070,7070,0
|
|
20240418,132800,73130620,7070,7070,7070,7070,2
|
|
20240418,132700,73116480,7070,7070,7070,7070,1
|
|
20240418,132600,73109410,7060,7060,7060,7060,0
|
|
20240418,132500,73109410,7060,7060,7060,7060,122
|
|
20240418,132400,72248090,7060,7060,7060,7060,3
|
|
20240418,132300,72226910,7040,7040,7040,7040,0
|
|
20240418,132200,72226910,7040,7040,7040,7040,0
|
|
20240418,132100,72226910,7040,7050,7050,7040,15
|
|
20240418,132000,72121280,7060,7060,7060,7060,3
|
|
20240418,131900,72100100,7060,7060,7060,7060,3
|
|
20240418,131800,72078920,7060,7060,7060,7060,0
|
|
20240418,131700,72078920,7060,7060,7060,7060,3
|
|
20240418,131600,72057740,7060,7060,7060,7060,2
|
|
20240418,131500,72043620,7060,7060,7060,7060,0
|
|
20240418,131400,72043620,7060,7060,7060,7060,2
|
|
20240418,131300,72029500,7060,7060,7060,7060,1
|
|
20240418,131200,72022440,7050,7050,7050,7050,103
|
|
20240418,131100,71296290,7060,7060,7060,7060,2
|
|
20240418,131000,71282170,7060,7060,7060,7060,2
|
|
20240418,130900,71268050,7050,7050,7050,7050,0
|
|
20240418,130800,71268050,7050,7050,7050,7050,0
|
|
20240418,130700,71268050,7050,7050,7050,7050,19
|
|
20240418,130600,71134100,7060,7060,7060,7060,2
|
|
20240418,130500,71119980,7060,7060,7060,7060,4
|
|
20240418,130400,71091740,7060,7060,7060,7060,0
|
|
20240418,130300,71091740,7060,7060,7060,7060,3
|
|
20240418,130200,71070560,7060,7060,7060,7060,3
|
|
20240418,130100,71049380,7060,7060,7060,7060,2
|
|
20240418,130000,71035260,7070,7060,7070,7060,16
|
|
20240418,125900,70922260,7060,7060,7060,7060,5
|
|
20240418,125800,70886960,7060,7060,7060,7060,7
|
|
20240418,125700,70837540,7070,7070,7070,7070,2
|
|
20240418,125600,70823400,7070,7070,7070,7070,3
|
|
20240418,125500,70802190,7070,7070,7070,7070,0
|
|
20240418,125400,70802190,7070,7070,7070,7070,2
|
|
20240418,125300,70788050,7070,7070,7070,7070,0
|
|
20240418,125200,70788050,7070,7070,7070,7070,2
|
|
20240418,125100,70773910,7070,7070,7070,7070,2
|
|
20240418,125000,70759770,7070,7070,7070,7070,0
|
|
20240418,124900,70759770,7070,7070,7070,7070,3
|
|
20240418,124800,70738560,7070,7070,7070,7070,2
|
|
20240418,124700,70724420,7070,7070,7070,7070,0
|
|
20240418,124600,70724420,7070,7070,7070,7070,6
|
|
20240418,124500,70682000,7070,7070,7070,7070,2
|
|
20240418,124400,70667860,7070,7070,7070,7070,3
|
|
20240418,124300,70646650,7070,7070,7070,7070,0
|
|
20240418,124200,70646650,7070,7070,7070,7070,2
|
|
20240418,124100,70632510,7070,7070,7070,7070,9
|
|
20240418,124000,70568880,7080,7080,7080,7080,3
|
|
20240418,123900,70547640,7080,7080,7080,7080,22
|
|
20240418,123800,70391880,7090,7090,7090,7090,8
|
|
20240418,123700,70335160,7080,7100,7100,7080,5
|
|
20240418,123600,70299690,7100,7100,7100,7100,0
|
|
20240418,123500,70299690,7100,7100,7100,7100,2
|
|
20240418,123400,70285490,7100,7100,7100,7100,3
|
|
20240418,123300,70264190,7100,7100,7100,7100,0
|
|
20240418,123200,70264190,7100,7100,7100,7100,2
|
|
20240418,123100,70249990,7100,7100,7100,7100,3
|
|
20240418,123000,70228690,7100,7100,7100,7100,0
|
|
20240418,122900,70228690,7100,7100,7100,7100,3
|
|
20240418,122800,70207390,7100,7100,7100,7100,3
|
|
20240418,122700,70186090,7100,7100,7100,7100,0
|
|
20240418,122600,70186090,7100,7100,7100,7100,2
|
|
20240418,122500,70171890,7100,7100,7100,7100,0
|
|
20240418,122400,70171890,7100,7090,7100,7090,4
|
|
20240418,122300,70143500,7100,7100,7100,7100,0
|
|
20240418,122200,70143500,7100,7090,7100,7090,5
|
|
20240418,122100,70108030,7090,7090,7090,7090,2
|
|
20240418,122000,70093850,7090,7090,7090,7090,3
|
|
20240418,121900,70072580,7090,7090,7090,7090,0
|
|
20240418,121800,70072580,7090,7100,7100,7090,4
|
|
20240418,121700,70044210,7090,7090,7090,7090,9
|
|
20240418,121600,69980400,7100,7100,7100,7100,0
|
|
20240418,121500,69980400,7100,7100,7100,7100,0
|
|
20240418,121400,69980400,7100,7100,7100,7100,0
|
|
20240418,121300,69980400,7100,7090,7100,7090,8
|
|
20240418,121200,69923650,7040,7050,7050,7040,101
|
|
20240418,121100,69212160,7060,7100,7100,7050,1772
|
|
20240418,121000,56702120,7110,7110,7110,7110,2
|
|
20240418,120900,56687900,7110,7110,7110,7110,3
|
|
20240418,120800,56666570,7110,7110,7110,7110,0
|
|
20240418,120700,56666570,7110,7110,7110,7110,2
|
|
20240418,120600,56652350,7110,7110,7110,7110,3
|
|
20240418,120500,56631020,7110,7110,7110,7110,0
|
|
20240418,120400,56631020,7110,7110,7110,7110,2
|
|
20240418,120300,56616800,7110,7110,7110,7110,2
|
|
20240418,120200,56602580,7110,7110,7110,7110,0
|
|
20240418,120100,56602580,7110,7110,7110,7110,3
|
|
20240418,120000,56581250,7110,7110,7110,7110,3
|
|
20240418,115900,56559920,7110,7110,7110,7110,0
|
|
20240418,115800,56559920,7110,7130,7130,7110,83
|
|
20240418,115700,55969040,7130,7130,7130,7130,0
|
|
20240418,115600,55969040,7130,7130,7130,7130,5
|
|
20240418,115500,55933390,7130,7120,7130,7120,11
|
|
20240418,115400,55855060,7130,7130,7130,7130,0
|
|
20240418,115300,55855060,7130,7130,7130,7130,2
|
|
20240418,115200,55840800,7130,7130,7130,7130,2
|
|
20240418,115100,55826540,7130,7130,7130,7130,0
|
|
20240418,115000,55826540,7130,7130,7130,7130,27
|
|
20240418,114900,55634030,7130,7140,7140,7130,4
|
|
20240418,114800,55605490,7130,7130,7130,7130,30
|
|
20240418,114700,55391590,7140,7140,7140,7140,3
|
|
20240418,114600,55370170,7140,7140,7140,7140,403
|
|
20240418,114500,52492750,7130,7130,7130,7130,0
|
|
20240418,114400,52492750,7130,7140,7140,7130,4
|
|
20240418,114300,52464210,7140,7140,7140,7140,10
|
|
20240418,114200,52392810,7140,7130,7140,7130,62
|
|
20240418,114100,51950720,7130,7130,7130,7130,300
|
|
20240418,114000,49811720,7130,7120,7130,7120,300
|
|
20240418,113900,47674810,7120,7120,7120,7120,3
|
|
20240418,113800,47653450,7120,7120,7120,7120,13
|
|
20240418,113700,47560890,7120,7120,7120,7120,0
|
|
20240418,113600,47560890,7120,7120,7120,7120,37
|
|
20240418,113500,47297450,7130,7130,7130,7130,2
|
|
20240418,113400,47283190,7130,7130,7130,7130,0
|
|
20240418,113300,47283190,7130,7120,7130,7120,16
|
|
20240418,113200,47169260,7120,7120,7120,7120,24
|
|
20240418,113100,46998380,7130,7130,7130,7130,0
|
|
20240418,113000,46998380,7130,7130,7130,7130,0
|
|
20240418,112900,46998380,7130,7130,7130,7130,0
|
|
20240418,112800,46998380,7130,7130,7130,7130,0
|
|
20240418,112700,46998380,7130,7130,7130,7130,0
|
|
20240418,112600,46998380,7130,7130,7130,7130,6
|
|
20240418,112500,46955600,7080,7080,7080,7080,0
|
|
20240418,112400,46955600,7080,7080,7080,7080,0
|
|
20240418,112300,46955600,7080,7120,7120,7080,452
|
|
20240418,112200,43754860,7130,7130,7130,7130,73
|
|
20240418,112100,43234370,7130,7130,7130,7130,2
|
|
20240418,112000,43220110,7130,7130,7130,7130,0
|
|
20240418,111900,43220110,7130,7130,7130,7130,4
|
|
20240418,111800,43191590,7130,7130,7130,7130,1
|
|
20240418,111700,43184460,7130,7130,7130,7130,1
|
|
20240418,111600,43177330,7130,7130,7130,7130,0
|
|
20240418,111500,43177330,7130,7120,7130,7120,6
|
|
20240418,111400,43134580,7130,7130,7130,7130,2
|
|
20240418,111300,43120320,7130,7120,7130,7120,46
|
|
20240418,111200,42792360,7120,7120,7120,7120,23
|
|
20240418,111100,42628600,7120,7120,7120,7120,2
|
|
20240418,111000,42614360,7120,7130,7130,7120,75
|
|
20240418,110900,42079630,7130,7130,7130,7130,0
|
|
20240418,110800,42079630,7130,7130,7130,7130,2
|
|
20240418,110700,42065370,7130,7130,7130,7130,3
|
|
20240418,110600,42043980,7130,7130,7130,7130,0
|
|
20240418,110500,42043980,7130,7130,7130,7130,2
|
|
20240418,110400,42029720,7130,7130,7130,7130,3
|
|
20240418,110300,42008330,7130,7130,7130,7130,2
|
|
20240418,110200,41994070,7130,7130,7130,7130,3
|
|
20240418,110100,41972680,7130,7130,7130,7130,0
|
|
20240418,110000,41972680,7130,7130,7130,7130,3
|
|
20240418,105900,41951290,7130,7140,7140,7130,11
|
|
20240418,105800,41872760,7140,7140,7140,7140,2
|
|
20240418,105700,41858480,7130,7120,7130,7120,76
|
|
20240418,105600,41316970,7130,7130,7130,7130,0
|
|
20240418,105500,41316970,7130,7120,7130,7120,80
|
|
20240418,105400,40746970,7100,7100,7100,7100,1
|
|
20240418,105300,40739870,7070,7070,7070,7070,0
|
|
20240418,105200,40739870,7070,7110,7110,7070,250
|
|
20240418,105100,38968850,7110,7110,7110,7110,2
|
|
20240418,105000,38954630,7120,7120,7120,7120,0
|
|
20240418,104900,38954630,7120,7120,7120,7120,4
|
|
20240418,104800,38926150,7120,7120,7120,7120,1
|
|
20240418,104700,38919030,7140,7140,7140,7140,1
|
|
20240418,104600,38911890,7110,7110,7110,7110,145
|
|
20240418,104500,37880940,7110,7110,7110,7110,3
|
|
20240418,104400,37859610,7100,7100,7100,7100,0
|
|
20240418,104300,37859610,7100,7140,7140,7100,5
|
|
20240418,104200,37823990,7150,7130,7150,7130,1316
|
|
20240418,104100,28428180,7130,7100,7140,7100,252
|
|
20240418,104000,26636530,7100,7110,7110,7100,5
|
|
20240418,103900,26601000,7100,7100,7100,7100,100
|
|
20240418,103800,25891000,7100,7100,7100,7100,0
|
|
20240418,103700,25891000,7100,7100,7100,7100,3
|
|
20240418,103600,25869700,7100,7100,7100,7100,25
|
|
20240418,103500,25692200,7100,7100,7100,7100,3
|
|
20240418,103400,25670900,7100,7100,7100,7100,2
|
|
20240418,103300,25656700,7100,7100,7100,7100,0
|
|
20240418,103200,25656700,7100,7100,7100,7100,150
|
|
20240418,103100,24591700,7100,7100,7100,7100,7
|
|
20240418,103000,24542000,7100,7100,7100,7100,0
|
|
20240418,102900,24542000,7100,7100,7100,7100,3
|
|
20240418,102800,24520700,7100,7100,7100,7100,2
|
|
20240418,102700,24506500,7100,7100,7100,7100,0
|
|
20240418,102600,24506500,7100,7100,7100,7100,4
|
|
20240418,102500,24478100,7100,7100,7100,7100,3
|
|
20240418,102400,24456800,7100,7100,7100,7100,0
|
|
20240418,102300,24456800,7100,7100,7100,7100,5
|
|
20240418,102200,24421300,7100,7100,7100,7100,1
|
|
20240418,102100,24414200,7100,7100,7100,7100,3
|
|
20240418,102000,24392900,7100,7090,7100,7090,29
|
|
20240418,101900,24187250,7100,7100,7100,7100,0
|
|
20240418,101800,24187250,7100,7100,7100,7100,3
|
|
20240418,101700,24165950,7100,7100,7100,7100,2
|
|
20240418,101600,24151750,7100,7100,7100,7100,13
|
|
20240418,101500,24059450,7100,7090,7100,7090,335
|
|
20240418,101400,21684280,7090,7090,7090,7090,4
|
|
20240418,101300,21655920,7090,7090,7090,7090,0
|
|
20240418,101200,21655920,7090,7080,7090,7080,20
|
|
20240418,101100,21514270,7080,7080,7080,7080,23
|
|
20240418,101000,21351430,7090,7090,7090,7090,0
|
|
20240418,100900,21351430,7090,7090,7090,7090,2
|
|
20240418,100800,21337250,7090,7070,7090,7060,13
|
|
20240418,100700,21245320,7080,7080,7080,7080,50
|
|
20240418,100600,20891320,7080,7080,7080,7080,0
|
|
20240418,100500,20891320,7080,7080,7080,7080,68
|
|
20240418,100400,20409880,7090,7090,7090,7090,0
|
|
20240418,100300,20409880,7090,7090,7090,7090,0
|
|
20240418,100200,20409880,7090,7090,7090,7090,0
|
|
20240418,100100,20409880,7090,7090,7090,7090,0
|
|
20240418,100000,20409880,7090,7090,7090,7090,0
|
|
20240418,095900,20409880,7090,7090,7090,7090,0
|
|
20240418,095800,20409880,7090,7090,7090,7090,0
|
|
20240418,095700,20409880,7090,7090,7090,7090,0
|
|
20240418,095600,20409880,7090,7090,7090,7090,1
|
|
20240418,095500,20402790,7060,7090,7090,7060,10
|
|
20240418,095400,20332010,7090,7090,7090,7090,0
|
|
20240418,095300,20332010,7090,7090,7090,7090,0
|
|
20240418,095200,20332010,7090,7090,7090,7090,1
|
|
20240418,095100,20324920,7090,7090,7090,7090,0
|
|
20240418,095000,20324920,7090,7070,7090,7070,1453
|
|
20240418,094900,10025100,7070,7070,7070,7070,0
|
|
20240418,094800,10025100,7070,7070,7070,7070,10
|
|
20240418,094700,9954400,7070,7070,7070,7070,0
|
|
20240418,094600,9954400,7070,7070,7070,7070,10
|
|
20240418,094500,9883700,7070,7070,7070,7070,11
|
|
20240418,094400,9805930,7070,7070,7070,7070,0
|
|
20240418,094300,9805930,7070,7070,7070,7070,0
|
|
20240418,094200,9805930,7070,7070,7070,7070,0
|
|
20240418,094100,9805930,7070,7070,7070,7070,25
|
|
20240418,094000,9629180,7080,7080,7080,7080,11
|
|
20240418,093900,9551300,7090,7090,7090,7090,0
|
|
20240418,093800,9551300,7090,7090,7090,7090,0
|
|
20240418,093700,9551300,7090,7090,7090,7090,0
|
|
20240418,093600,9551300,7090,7090,7090,7090,0
|
|
20240418,093500,9551300,7090,7090,7090,7090,11
|
|
20240418,093400,9473310,7090,7090,7090,7090,1
|
|
20240418,093300,9466220,7090,7090,7090,7090,0
|
|
20240418,093200,9466220,7090,7080,7090,7080,70
|
|
20240418,093100,8970600,7080,7080,7080,7080,0
|
|
20240418,093000,8970600,7080,7080,7080,7080,30
|
|
20240418,092900,8758200,7080,7080,7080,7080,0
|
|
20240418,092800,8758200,7080,7080,7080,7080,10
|
|
20240418,092700,8687400,7090,7090,7090,7090,0
|
|
20240418,092600,8687400,7090,7090,7090,7090,0
|
|
20240418,092500,8687400,7090,7090,7090,7090,20
|
|
20240418,092400,8545600,7080,7080,7080,7080,0
|
|
20240418,092300,8545600,7080,7080,7080,7080,0
|
|
20240418,092200,8545600,7080,7080,7080,7080,0
|
|
20240418,092100,8545600,7080,7080,7080,7080,10
|
|
20240418,092000,8474800,7090,7090,7090,7090,29
|
|
20240418,091900,8269190,7100,7100,7100,7100,0
|
|
20240418,091800,8269190,7100,7100,7100,7100,0
|
|
20240418,091700,8269190,7100,7100,7100,7100,0
|
|
20240418,091600,8269190,7100,7100,7100,7100,0
|
|
20240418,091500,8269190,7100,7100,7100,7100,10
|
|
20240418,091400,8198190,7100,7100,7100,7100,0
|
|
20240418,091300,8198190,7100,7100,7100,7100,2
|
|
20240418,091200,8183990,7100,7100,7100,7100,1
|
|
20240418,091100,8176890,7070,7060,7070,7060,196
|
|
20240418,091000,6792370,7060,7070,7070,7060,41
|
|
20240418,090900,6502800,7000,7030,7030,7000,5
|
|
20240418,090800,6467740,7070,7070,7070,7070,17
|
|
20240418,090700,6347550,7060,7050,7060,7050,763
|
|
20240418,090600,961160,7060,7060,7060,7060,0
|
|
20240418,090500,961160,7060,7060,7060,7060,11
|
|
20240418,090400,883500,7060,7060,7060,7060,10
|
|
20240418,090300,812900,7060,7060,7060,7060,10
|
|
20240418,090200,742300,7060,7060,7060,7060,0
|
|
20240418,090100,742300,7060,7060,7060,7060,5
|
|
20240418,090000,707000,7070,7070,7070,7070,100
|