718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,205500,284918170,6900,6900,6900,6900,672
|
|
20240419,205400,284918170,6900,6900,6900,6900,0
|
|
20240419,205300,284918170,6900,6900,6900,6900,0
|
|
20240419,205200,284918170,6900,6900,6900,6900,0
|
|
20240419,205100,284918170,6900,6900,6900,6900,0
|
|
20240419,205000,284918170,6900,6900,6900,6900,0
|
|
20240419,204900,284918170,6900,6900,6900,6900,0
|
|
20240419,204800,284918170,6900,6900,6900,6900,0
|
|
20240419,204700,284918170,6900,6900,6900,6900,0
|
|
20240419,204600,284918170,6900,6900,6900,6900,0
|
|
20240419,204500,284918170,6900,6900,6900,6900,0
|
|
20240419,204400,284918170,6900,6900,6900,6900,0
|
|
20240419,204300,284918170,6900,6900,6900,6900,0
|
|
20240419,204200,284918170,6900,6900,6900,6900,0
|
|
20240419,204100,284918170,6900,6900,6900,6900,0
|
|
20240419,204000,284918170,6900,6900,6900,6900,0
|
|
20240419,203900,284918170,6900,6900,6900,6900,0
|
|
20240419,203800,284918170,6900,6900,6900,6900,0
|
|
20240419,203700,284918170,6900,6900,6900,6900,0
|
|
20240419,203600,284918170,6900,6900,6900,6900,0
|
|
20240419,203500,284918170,6900,6900,6900,6900,0
|
|
20240419,203400,284918170,6900,6900,6900,6900,0
|
|
20240419,203300,284918170,6900,6900,6900,6900,0
|
|
20240419,203200,284918170,6900,6900,6900,6900,0
|
|
20240419,203100,284918170,6900,6900,6900,6900,0
|
|
20240419,203000,284918170,6900,6900,6900,6900,0
|
|
20240419,202900,284918170,6900,6900,6900,6900,0
|
|
20240419,202800,284918170,6900,6900,6900,6900,0
|
|
20240419,202700,284918170,6900,6900,6900,6900,0
|
|
20240419,202600,284918170,6900,6900,6900,6900,0
|
|
20240419,202500,284918170,6900,6900,6900,6900,672
|
|
20240419,202400,284918170,6900,6900,6900,6900,0
|
|
20240419,202300,284918170,6900,6900,6900,6900,0
|
|
20240419,202200,284918170,6900,6900,6900,6900,0
|
|
20240419,202100,284918170,6900,6900,6900,6900,0
|
|
20240419,202000,284918170,6900,6900,6900,6900,0
|
|
20240419,201900,284918170,6900,6900,6900,6900,0
|
|
20240419,201800,284918170,6900,6900,6900,6900,0
|
|
20240419,201700,284918170,6900,6900,6900,6900,0
|
|
20240419,201600,284918170,6900,6900,6900,6900,0
|
|
20240419,201500,284918170,6900,6900,6900,6900,0
|
|
20240419,201400,284918170,6900,6900,6900,6900,0
|
|
20240419,201300,284918170,6900,6900,6900,6900,0
|
|
20240419,201200,284918170,6900,6900,6900,6900,0
|
|
20240419,201100,284918170,6900,6900,6900,6900,0
|
|
20240419,201000,284918170,6900,6900,6900,6900,0
|
|
20240419,200900,284918170,6900,6900,6900,6900,0
|
|
20240419,200800,284918170,6900,6900,6900,6900,0
|
|
20240419,200700,284918170,6900,6900,6900,6900,0
|
|
20240419,200600,284918170,6900,6900,6900,6900,0
|
|
20240419,200500,284918170,6900,6900,6900,6900,0
|
|
20240419,200400,284918170,6900,6900,6900,6900,0
|
|
20240419,200300,284918170,6900,6900,6900,6900,0
|
|
20240419,200200,284918170,6900,6900,6900,6900,0
|
|
20240419,200100,284918170,6900,6900,6900,6900,0
|
|
20240419,200000,284918170,6900,6900,6900,6900,0
|
|
20240419,195900,284918170,6900,6900,6900,6900,0
|
|
20240419,195800,284918170,6900,6900,6900,6900,0
|
|
20240419,195700,284918170,6900,6900,6900,6900,0
|
|
20240419,195600,284918170,6900,6900,6900,6900,0
|
|
20240419,195500,284918170,6900,6900,6900,6900,672
|
|
20240419,195400,284918170,6900,6900,6900,6900,0
|
|
20240419,195300,284918170,6900,6900,6900,6900,0
|
|
20240419,195200,284918170,6900,6900,6900,6900,0
|
|
20240419,195100,284918170,6900,6900,6900,6900,0
|
|
20240419,195000,284918170,6900,6900,6900,6900,0
|
|
20240419,194900,284918170,6900,6900,6900,6900,0
|
|
20240419,194800,284918170,6900,6900,6900,6900,0
|
|
20240419,194700,284918170,6900,6900,6900,6900,0
|
|
20240419,194600,284918170,6900,6900,6900,6900,0
|
|
20240419,194500,284918170,6900,6900,6900,6900,0
|
|
20240419,194400,284918170,6900,6900,6900,6900,0
|
|
20240419,194300,284918170,6900,6900,6900,6900,0
|
|
20240419,194200,284918170,6900,6900,6900,6900,0
|
|
20240419,194100,284918170,6900,6900,6900,6900,0
|
|
20240419,194000,284918170,6900,6900,6900,6900,0
|
|
20240419,193900,284918170,6900,6900,6900,6900,0
|
|
20240419,193800,284918170,6900,6900,6900,6900,0
|
|
20240419,193700,284918170,6900,6900,6900,6900,0
|
|
20240419,193600,284918170,6900,6900,6900,6900,0
|
|
20240419,193500,284918170,6900,6900,6900,6900,0
|
|
20240419,193400,284918170,6900,6900,6900,6900,0
|
|
20240419,193300,284918170,6900,6900,6900,6900,0
|
|
20240419,193200,284918170,6900,6900,6900,6900,0
|
|
20240419,193100,284918170,6900,6900,6900,6900,0
|
|
20240419,193000,284918170,6900,6900,6900,6900,0
|
|
20240419,192900,284918170,6900,6900,6900,6900,0
|
|
20240419,192800,284918170,6900,6900,6900,6900,0
|
|
20240419,192700,284918170,6900,6900,6900,6900,0
|
|
20240419,192600,284918170,6900,6900,6900,6900,0
|
|
20240419,192500,284918170,6900,6900,6900,6900,672
|
|
20240419,192400,284918170,6900,6900,6900,6900,0
|
|
20240419,192300,284918170,6900,6900,6900,6900,0
|
|
20240419,192200,284918170,6900,6900,6900,6900,0
|
|
20240419,192100,284918170,6900,6900,6900,6900,0
|
|
20240419,192000,284918170,6900,6900,6900,6900,0
|
|
20240419,191900,284918170,6900,6900,6900,6900,0
|
|
20240419,191800,284918170,6900,6900,6900,6900,0
|
|
20240419,191700,284918170,6900,6900,6900,6900,0
|
|
20240419,191600,284918170,6900,6900,6900,6900,0
|
|
20240419,191500,284918170,6900,6900,6900,6900,0
|
|
20240419,191400,284918170,6900,6900,6900,6900,0
|
|
20240419,191300,284918170,6900,6900,6900,6900,0
|
|
20240419,191200,284918170,6900,6900,6900,6900,0
|
|
20240419,191100,284918170,6900,6900,6900,6900,0
|
|
20240419,191000,284918170,6900,6900,6900,6900,0
|
|
20240419,190900,284918170,6900,6900,6900,6900,0
|
|
20240419,190800,284918170,6900,6900,6900,6900,0
|
|
20240419,190700,284918170,6900,6900,6900,6900,0
|
|
20240419,190600,284918170,6900,6900,6900,6900,0
|
|
20240419,190500,284918170,6900,6900,6900,6900,0
|
|
20240419,190400,284918170,6900,6900,6900,6900,0
|
|
20240419,190300,284918170,6900,6900,6900,6900,0
|
|
20240419,190200,284918170,6900,6900,6900,6900,0
|
|
20240419,190100,284918170,6900,6900,6900,6900,0
|
|
20240419,190000,284918170,6900,6900,6900,6900,0
|
|
20240419,185900,284918170,6900,6900,6900,6900,0
|
|
20240419,185800,284918170,6900,6900,6900,6900,0
|
|
20240419,185700,284918170,6900,6900,6900,6900,0
|
|
20240419,185600,284918170,6900,6900,6900,6900,0
|
|
20240419,185500,284918170,6900,6900,6900,6900,672
|
|
20240419,185400,284918170,6900,6900,6900,6900,0
|
|
20240419,185300,284918170,6900,6900,6900,6900,0
|
|
20240419,185200,284918170,6900,6900,6900,6900,0
|
|
20240419,185100,284918170,6900,6900,6900,6900,0
|
|
20240419,185000,284918170,6900,6900,6900,6900,0
|
|
20240419,184900,284918170,6900,6900,6900,6900,0
|
|
20240419,184800,284918170,6900,6900,6900,6900,0
|
|
20240419,184700,284918170,6900,6900,6900,6900,0
|
|
20240419,184600,284918170,6900,6900,6900,6900,0
|
|
20240419,184500,284918170,6900,6900,6900,6900,0
|
|
20240419,184400,284918170,6900,6900,6900,6900,0
|
|
20240419,184300,284918170,6900,6900,6900,6900,0
|
|
20240419,184200,284918170,6900,6900,6900,6900,0
|
|
20240419,184100,284918170,6900,6900,6900,6900,0
|
|
20240419,184000,284918170,6900,6900,6900,6900,0
|
|
20240419,183900,284918170,6900,6900,6900,6900,0
|
|
20240419,183800,284918170,6900,6900,6900,6900,0
|
|
20240419,183700,284918170,6900,6900,6900,6900,0
|
|
20240419,183600,284918170,6900,6900,6900,6900,0
|
|
20240419,183500,284918170,6900,6900,6900,6900,0
|
|
20240419,183400,284918170,6900,6900,6900,6900,0
|
|
20240419,183300,284918170,6900,6900,6900,6900,0
|
|
20240419,183200,284918170,6900,6900,6900,6900,0
|
|
20240419,183100,284918170,6900,6900,6900,6900,0
|
|
20240419,183000,284918170,6900,6900,6900,6900,0
|
|
20240419,182900,284918170,6900,6900,6900,6900,0
|
|
20240419,182800,284918170,6900,6900,6900,6900,0
|
|
20240419,182700,284918170,6900,6900,6900,6900,0
|
|
20240419,182600,284918170,6900,6900,6900,6900,0
|
|
20240419,182500,284918170,6900,6900,6900,6900,672
|
|
20240419,182400,284918170,6900,6900,6900,6900,0
|
|
20240419,182300,284918170,6900,6900,6900,6900,0
|
|
20240419,182200,284918170,6900,6900,6900,6900,0
|
|
20240419,182100,284918170,6900,6900,6900,6900,0
|
|
20240419,182000,284918170,6900,6900,6900,6900,0
|
|
20240419,181900,284918170,6900,6900,6900,6900,0
|
|
20240419,181800,284918170,6900,6900,6900,6900,0
|
|
20240419,181700,284918170,6900,6900,6900,6900,0
|
|
20240419,181600,284918170,6900,6900,6900,6900,0
|
|
20240419,181500,284918170,6900,6900,6900,6900,0
|
|
20240419,181400,284918170,6900,6900,6900,6900,0
|
|
20240419,181300,284918170,6900,6900,6900,6900,0
|
|
20240419,181200,284918170,6900,6900,6900,6900,0
|
|
20240419,181100,284918170,6900,6900,6900,6900,0
|
|
20240419,181000,284918170,6900,6900,6900,6900,0
|
|
20240419,180900,284918170,6900,6900,6900,6900,0
|
|
20240419,180800,284918170,6900,6900,6900,6900,0
|
|
20240419,180700,284918170,6900,6900,6900,6900,0
|
|
20240419,180600,284918170,6900,6900,6900,6900,0
|
|
20240419,180500,284918170,6900,6900,6900,6900,0
|
|
20240419,180400,284918170,6900,6900,6900,6900,0
|
|
20240419,180300,284918170,6900,6900,6900,6900,0
|
|
20240419,180200,284918170,6900,6900,6900,6900,0
|
|
20240419,180100,284918170,6900,6900,6900,6900,0
|
|
20240419,180000,284918170,6900,6900,6900,6900,0
|
|
20240419,175900,284918170,6900,6900,6900,6900,0
|
|
20240419,175800,284918170,6900,6900,6900,6900,0
|
|
20240419,175700,284918170,6900,6900,6900,6900,0
|
|
20240419,175600,284918170,6900,6900,6900,6900,0
|
|
20240419,175500,284918170,6900,6900,6900,6900,672
|
|
20240419,175400,284918170,6900,6900,6900,6900,0
|
|
20240419,175300,284918170,6900,6900,6900,6900,0
|
|
20240419,175200,284918170,6900,6900,6900,6900,0
|
|
20240419,175100,284918170,6900,6900,6900,6900,0
|
|
20240419,175000,284918170,6900,6900,6900,6900,0
|
|
20240419,174900,284918170,6900,6900,6900,6900,0
|
|
20240419,174800,284918170,6900,6900,6900,6900,0
|
|
20240419,174700,284918170,6900,6900,6900,6900,0
|
|
20240419,174600,284918170,6900,6900,6900,6900,0
|
|
20240419,174500,284918170,6900,6900,6900,6900,0
|
|
20240419,174400,284918170,6900,6900,6900,6900,0
|
|
20240419,174300,284918170,6900,6900,6900,6900,0
|
|
20240419,174200,284918170,6900,6900,6900,6900,0
|
|
20240419,174100,284918170,6900,6900,6900,6900,0
|
|
20240419,174000,284918170,6900,6900,6900,6900,0
|
|
20240419,173900,284918170,6900,6900,6900,6900,0
|
|
20240419,173800,284918170,6900,6900,6900,6900,0
|
|
20240419,173700,284918170,6900,6900,6900,6900,0
|
|
20240419,173600,284918170,6900,6900,6900,6900,0
|
|
20240419,173500,284918170,6900,6900,6900,6900,0
|
|
20240419,173400,284918170,6900,6900,6900,6900,0
|
|
20240419,173300,284918170,6900,6900,6900,6900,0
|
|
20240419,173200,284918170,6900,6900,6900,6900,0
|
|
20240419,173100,284918170,6900,6900,6900,6900,0
|
|
20240419,173000,284918170,6900,6900,6900,6900,0
|
|
20240419,172900,284918170,6900,6900,6900,6900,0
|
|
20240419,172800,284918170,6900,6900,6900,6900,0
|
|
20240419,172700,284918170,6900,6900,6900,6900,0
|
|
20240419,172600,284918170,6900,6900,6900,6900,0
|
|
20240419,172500,284918170,6900,6900,6900,6900,672
|
|
20240419,172400,284918170,6900,6900,6900,6900,0
|
|
20240419,172300,284918170,6900,6900,6900,6900,0
|
|
20240419,172200,284918170,6900,6900,6900,6900,0
|
|
20240419,172100,284918170,6900,6900,6900,6900,0
|
|
20240419,172000,284918170,6900,6900,6900,6900,0
|
|
20240419,171900,284918170,6900,6900,6900,6900,0
|
|
20240419,171800,284918170,6900,6900,6900,6900,0
|
|
20240419,171700,284918170,6900,6900,6900,6900,0
|
|
20240419,171600,284918170,6900,6900,6900,6900,0
|
|
20240419,171500,284918170,6900,6900,6900,6900,0
|
|
20240419,171400,284918170,6900,6900,6900,6900,0
|
|
20240419,171300,284918170,6900,6900,6900,6900,0
|
|
20240419,171200,284918170,6900,6900,6900,6900,0
|
|
20240419,171100,284918170,6900,6900,6900,6900,0
|
|
20240419,171000,284918170,6900,6900,6900,6900,0
|
|
20240419,170900,284918170,6900,6900,6900,6900,0
|
|
20240419,170800,284918170,6900,6900,6900,6900,0
|
|
20240419,170700,284918170,6900,6900,6900,6900,0
|
|
20240419,170600,284918170,6900,6900,6900,6900,0
|
|
20240419,170500,284918170,6900,6900,6900,6900,0
|
|
20240419,170400,284918170,6900,6900,6900,6900,0
|
|
20240419,170300,284918170,6900,6900,6900,6900,0
|
|
20240419,170200,284918170,6900,6900,6900,6900,0
|
|
20240419,170100,284918170,6900,6900,6900,6900,0
|
|
20240419,170000,284918170,6900,6900,6900,6900,0
|
|
20240419,165900,284918170,6900,6900,6900,6900,0
|
|
20240419,165800,284918170,6900,6900,6900,6900,0
|
|
20240419,165700,284918170,6900,6900,6900,6900,0
|
|
20240419,165600,284918170,6900,6900,6900,6900,0
|
|
20240419,165500,284918170,6900,6900,6900,6900,672
|
|
20240419,165400,284918170,6900,6900,6900,6900,0
|
|
20240419,165300,284918170,6900,6900,6900,6900,0
|
|
20240419,165200,284918170,6900,6900,6900,6900,0
|
|
20240419,165100,284918170,6900,6900,6900,6900,0
|
|
20240419,165000,284918170,6900,6900,6900,6900,0
|
|
20240419,164900,284918170,6900,6900,6900,6900,0
|
|
20240419,164800,284918170,6900,6900,6900,6900,0
|
|
20240419,164700,284918170,6900,6900,6900,6900,0
|
|
20240419,164600,284918170,6900,6900,6900,6900,0
|
|
20240419,164500,284918170,6900,6900,6900,6900,0
|
|
20240419,164400,284918170,6900,6900,6900,6900,0
|
|
20240419,164300,284918170,6900,6900,6900,6900,0
|
|
20240419,164200,284918170,6900,6900,6900,6900,0
|
|
20240419,164100,284918170,6900,6900,6900,6900,0
|
|
20240419,164000,284918170,6900,6900,6900,6900,0
|
|
20240419,163900,284918170,6900,6900,6900,6900,0
|
|
20240419,163800,284918170,6900,6900,6900,6900,0
|
|
20240419,163700,284918170,6900,6900,6900,6900,0
|
|
20240419,163600,284918170,6900,6900,6900,6900,0
|
|
20240419,163500,284918170,6900,6900,6900,6900,0
|
|
20240419,163400,284918170,6900,6900,6900,6900,0
|
|
20240419,163300,284918170,6900,6900,6900,6900,0
|
|
20240419,163200,284918170,6900,6900,6900,6900,0
|
|
20240419,163100,284918170,6900,6900,6900,6900,0
|
|
20240419,163000,284918170,6900,6900,6900,6900,0
|
|
20240419,162900,284918170,6900,6900,6900,6900,0
|
|
20240419,162800,284918170,6900,6900,6900,6900,0
|
|
20240419,162700,284918170,6900,6900,6900,6900,0
|
|
20240419,162600,284918170,6900,6900,6900,6900,0
|
|
20240419,162500,284918170,6900,6900,6900,6900,672
|
|
20240419,162400,284918170,6900,6900,6900,6900,0
|
|
20240419,162300,284918170,6900,6900,6900,6900,0
|
|
20240419,162200,284918170,6900,6900,6900,6900,0
|
|
20240419,162100,284918170,6900,6900,6900,6900,0
|
|
20240419,162000,284918170,6900,6900,6900,6900,0
|
|
20240419,161900,284918170,6900,6900,6900,6900,0
|
|
20240419,161800,284918170,6900,6900,6900,6900,0
|
|
20240419,161700,284918170,6900,6900,6900,6900,0
|
|
20240419,161600,284918170,6900,6900,6900,6900,0
|
|
20240419,161500,284918170,6900,6900,6900,6900,0
|
|
20240419,161400,284918170,6900,6900,6900,6900,0
|
|
20240419,161300,284918170,6900,6900,6900,6900,0
|
|
20240419,161200,284918170,6900,6900,6900,6900,0
|
|
20240419,161100,284918170,6900,6900,6900,6900,0
|
|
20240419,161000,284918170,6900,6900,6900,6900,0
|
|
20240419,160900,284918170,6900,6900,6900,6900,0
|
|
20240419,160800,284918170,6900,6900,6900,6900,0
|
|
20240419,160700,284918170,6900,6900,6900,6900,0
|
|
20240419,160600,284918170,6900,6900,6900,6900,0
|
|
20240419,160500,284918170,6900,6900,6900,6900,0
|
|
20240419,160400,284918170,6900,6900,6900,6900,0
|
|
20240419,160300,284918170,6900,6900,6900,6900,0
|
|
20240419,160200,284918170,6900,6900,6900,6900,0
|
|
20240419,160100,284918170,6900,6900,6900,6900,0
|
|
20240419,160000,284918170,6900,6900,6900,6900,0
|
|
20240419,155900,284918170,6900,6900,6900,6900,0
|
|
20240419,155800,284918170,6900,6900,6900,6900,0
|
|
20240419,155700,284918170,6900,6900,6900,6900,0
|
|
20240419,155600,284918170,6900,6900,6900,6900,0
|
|
20240419,155500,284918170,6900,6900,6900,6900,672
|
|
20240419,155400,284918170,6900,6900,6900,6900,0
|
|
20240419,155300,284918170,6900,6900,6900,6900,0
|
|
20240419,155200,284918170,6900,6900,6900,6900,0
|
|
20240419,155100,284918170,6900,6900,6900,6900,0
|
|
20240419,155000,284918170,6900,6900,6900,6900,0
|
|
20240419,154900,284918170,6900,6900,6900,6900,0
|
|
20240419,154800,284918170,6900,6900,6900,6900,0
|
|
20240419,154700,284918170,6900,6900,6900,6900,0
|
|
20240419,154600,284918170,6900,6900,6900,6900,0
|
|
20240419,154500,284918170,6900,6900,6900,6900,0
|
|
20240419,154400,284918170,6900,6900,6900,6900,0
|
|
20240419,154300,284918170,6900,6900,6900,6900,0
|
|
20240419,154200,284918170,6900,6900,6900,6900,0
|
|
20240419,154100,284918170,6900,6900,6900,6900,0
|
|
20240419,154000,284918170,6900,6900,6900,6900,0
|
|
20240419,153900,284918170,6900,6900,6900,6900,0
|
|
20240419,153800,284918170,6900,6900,6900,6900,0
|
|
20240419,153700,284918170,6900,6900,6900,6900,0
|
|
20240419,153600,284918170,6900,6900,6900,6900,0
|
|
20240419,153500,284918170,6900,6900,6900,6900,0
|
|
20240419,153400,284918170,6900,6900,6900,6900,0
|
|
20240419,153300,284918170,6900,6900,6900,6900,0
|
|
20240419,153200,284918170,6900,6900,6900,6900,0
|
|
20240419,153100,284918170,6900,6900,6900,6900,0
|
|
20240419,153000,284918170,6900,6900,6900,6900,672
|
|
20240419,152900,280281370,6900,6900,6900,6900,0
|
|
20240419,152800,280281370,6900,6900,6900,6900,0
|
|
20240419,152700,280281370,6900,6900,6900,6900,0
|
|
20240419,152600,280281370,6900,6900,6900,6900,0
|
|
20240419,152500,280281370,6900,6900,6900,6900,0
|
|
20240419,152400,280281370,6900,6900,6900,6900,0
|
|
20240419,152300,280281370,6900,6900,6900,6900,0
|
|
20240419,152200,280281370,6900,6900,6900,6900,0
|
|
20240419,152100,280281370,6900,6900,6900,6900,0
|
|
20240419,152000,280281370,6900,6900,6900,6900,0
|
|
20240419,151900,280281370,6900,6900,6920,6900,79
|
|
20240419,151800,279735310,6920,6920,6920,6920,1
|
|
20240419,151700,279728390,6910,6910,6910,6910,10
|
|
20240419,151600,279659290,6910,6910,6910,6910,0
|
|
20240419,151500,279659290,6910,6910,6910,6910,5
|
|
20240419,151400,279624740,6910,6910,6910,6910,15
|
|
20240419,151300,279521090,6920,6910,6920,6900,278
|
|
20240419,151200,277601930,6910,6910,6910,6910,3
|
|
20240419,151100,277581200,6900,6900,6900,6900,18
|
|
20240419,151000,277457000,6900,6900,6900,6900,200
|
|
20240419,150900,276077000,6890,6890,6890,6890,16
|
|
20240419,150800,275966760,6890,6890,6890,6890,200
|
|
20240419,150700,274588760,6900,6900,6900,6900,0
|
|
20240419,150600,274588760,6900,6900,6900,6900,0
|
|
20240419,150500,274588760,6900,6900,6900,6900,1
|
|
20240419,150400,274581860,6900,6900,6900,6900,0
|
|
20240419,150300,274581860,6900,6900,6900,6900,0
|
|
20240419,150200,274581860,6900,6900,6900,6900,0
|
|
20240419,150100,274581860,6900,6900,6900,6900,0
|
|
20240419,150000,274581860,6900,6900,6900,6900,0
|
|
20240419,145900,274581860,6900,6900,6900,6900,0
|
|
20240419,145800,274581860,6900,6900,6900,6900,0
|
|
20240419,145700,274581860,6900,6900,6900,6900,1
|
|
20240419,145600,274574960,6900,6900,6900,6900,0
|
|
20240419,145500,274574960,6900,6900,6900,6900,0
|
|
20240419,145400,274574960,6900,6900,6900,6900,0
|
|
20240419,145300,274574960,6900,6900,6900,6900,1
|
|
20240419,145200,274568060,6850,6900,6900,6850,1433
|
|
20240419,145100,264705610,6900,6900,6900,6900,0
|
|
20240419,145000,264705610,6900,6900,6900,6900,242
|
|
20240419,144900,263035810,6910,6910,6910,6910,217
|
|
20240419,144800,261536340,6920,6920,6920,6920,0
|
|
20240419,144700,261536340,6920,6920,6920,6920,3
|
|
20240419,144600,261515580,6920,6920,6920,6900,78
|
|
20240419,144500,260976380,6900,6900,6900,6900,499
|
|
20240419,144400,257533280,6900,6900,6900,6900,1
|
|
20240419,144300,257526380,6890,6890,6890,6890,0
|
|
20240419,144200,257526380,6890,6890,6890,6890,0
|
|
20240419,144100,257526380,6890,6900,6900,6890,3
|
|
20240419,144000,257505690,6900,6900,6900,6900,0
|
|
20240419,143900,257505690,6900,6920,6920,6900,501
|
|
20240419,143800,254048770,6920,6900,6920,6900,666
|
|
20240419,143700,249453310,6920,6920,6920,6920,0
|
|
20240419,143600,249453310,6920,6920,6920,6920,0
|
|
20240419,143500,249453310,6920,6920,6920,6920,0
|
|
20240419,143400,249453310,6920,6920,6920,6920,5
|
|
20240419,143300,249418710,6920,6920,6920,6920,0
|
|
20240419,143200,249418710,6920,6920,6920,6920,0
|
|
20240419,143100,249418710,6920,6920,6920,6920,0
|
|
20240419,143000,249418710,6920,6920,6920,6920,0
|
|
20240419,142900,249418710,6920,6920,6920,6920,1
|
|
20240419,142800,249411790,6920,6920,6920,6920,0
|
|
20240419,142700,249411790,6920,6920,6920,6920,0
|
|
20240419,142600,249411790,6920,6920,6920,6920,0
|
|
20240419,142500,249411790,6920,6920,6920,6920,1
|
|
20240419,142400,249404870,6920,6920,6920,6920,0
|
|
20240419,142300,249404870,6920,6920,6920,6920,0
|
|
20240419,142200,249404870,6920,6920,6920,6920,0
|
|
20240419,142100,249404870,6920,6920,6920,6920,0
|
|
20240419,142000,249404870,6920,6920,6920,6920,0
|
|
20240419,141900,249404870,6920,6920,6920,6920,619
|
|
20240419,141800,245121390,6920,6920,6920,6920,0
|
|
20240419,141700,245121390,6920,6900,6920,6900,7
|
|
20240419,141600,245073050,6900,6900,6900,6900,191
|
|
20240419,141500,243755150,6900,6900,6900,6900,95
|
|
20240419,141400,243099650,6920,6920,6920,6920,0
|
|
20240419,141300,243099650,6920,6920,6920,6920,0
|
|
20240419,141200,243099650,6920,6920,6920,6920,0
|
|
20240419,141100,243099650,6920,6920,6920,6920,0
|
|
20240419,141000,243099650,6920,6920,6920,6920,0
|
|
20240419,140900,243099650,6920,6920,6920,6920,0
|
|
20240419,140800,243099650,6920,6900,6920,6900,59
|
|
20240419,140700,242692530,6900,6900,6900,6900,40
|
|
20240419,140600,242416530,6900,6900,6900,6900,0
|
|
20240419,140500,242416530,6900,6900,6900,6900,0
|
|
20240419,140400,242416530,6900,6890,6900,6890,340
|
|
20240419,140300,240073920,6900,6900,6900,6900,0
|
|
20240419,140200,240073920,6900,6900,6900,6900,12
|
|
20240419,140100,239991120,6900,6900,6900,6900,194
|
|
20240419,140000,238652520,6890,6890,6890,6890,0
|
|
20240419,135900,238652520,6890,6890,6890,6890,0
|
|
20240419,135800,238652520,6890,6890,6890,6890,0
|
|
20240419,135700,238652520,6890,6890,6890,6890,0
|
|
20240419,135600,238652520,6890,6890,6890,6890,0
|
|
20240419,135500,238652520,6890,6900,6900,6890,776
|
|
20240419,135400,233298350,6910,6910,6910,6910,245
|
|
20240419,135300,231605400,6950,6950,6950,6950,1
|
|
20240419,135200,231598450,6920,6920,6920,6920,0
|
|
20240419,135100,231598450,6920,6920,6920,6920,0
|
|
20240419,135000,231598450,6920,6920,6920,6920,0
|
|
20240419,134900,231598450,6920,6920,6920,6920,627
|
|
20240419,134800,227259610,6920,6920,6920,6920,0
|
|
20240419,134700,227259610,6920,6920,6920,6920,0
|
|
20240419,134600,227259610,6920,6920,6920,6910,809
|
|
20240419,134500,221664690,6930,6930,6930,6930,2
|
|
20240419,134400,221650830,6940,6940,6940,6940,0
|
|
20240419,134300,221650830,6940,6940,6940,6940,0
|
|
20240419,134200,221650830,6940,6940,6940,6940,0
|
|
20240419,134100,221650830,6940,6940,6940,6940,1
|
|
20240419,134000,221643890,6950,6950,6950,6950,0
|
|
20240419,133900,221643890,6950,6950,6950,6950,0
|
|
20240419,133800,221643890,6950,6950,6950,6950,0
|
|
20240419,133700,221643890,6950,6950,6950,6950,0
|
|
20240419,133600,221643890,6950,6950,6950,6950,0
|
|
20240419,133500,221643890,6950,6950,6950,6950,0
|
|
20240419,133400,221643890,6950,6950,6950,6950,0
|
|
20240419,133300,221643890,6950,6950,6950,6950,100
|
|
20240419,133200,220948890,6960,6960,6960,6960,0
|
|
20240419,133100,220948890,6960,6920,6960,6920,701
|
|
20240419,133000,216097930,6910,6950,6950,6910,736
|
|
20240419,132900,211000090,6950,6950,6950,6950,0
|
|
20240419,132800,211000090,6950,6950,6950,6950,0
|
|
20240419,132700,211000090,6950,6950,6950,6950,0
|
|
20240419,132600,211000090,6950,6950,6950,6950,0
|
|
20240419,132500,211000090,6950,6950,6950,6950,20
|
|
20240419,132400,210861090,6950,6950,6950,6950,0
|
|
20240419,132300,210861090,6950,6950,6950,6950,1
|
|
20240419,132200,210854140,6950,6950,6950,6950,0
|
|
20240419,132100,210854140,6950,6950,6950,6950,0
|
|
20240419,132000,210854140,6950,6950,6950,6950,0
|
|
20240419,131900,210854140,6950,6950,6950,6950,5
|
|
20240419,131800,210819390,6950,6950,6950,6950,0
|
|
20240419,131700,210819390,6950,6950,6950,6950,0
|
|
20240419,131600,210819390,6950,6950,6950,6950,2
|
|
20240419,131500,210805490,6950,6950,6950,6950,221
|
|
20240419,131400,209269540,6900,6900,6900,6900,0
|
|
20240419,131300,209269540,6900,6900,6900,6900,0
|
|
20240419,131200,209269540,6900,6900,6900,6900,0
|
|
20240419,131100,209269540,6900,6900,6900,6900,0
|
|
20240419,131000,209269540,6900,6900,6900,6900,870
|
|
20240419,130900,203266540,6910,6910,6910,6910,0
|
|
20240419,130800,203266540,6910,6910,6910,6910,100
|
|
20240419,130700,202575540,6910,6910,6910,6910,1
|
|
20240419,130600,202568630,6920,6920,6920,6920,250
|
|
20240419,130500,200838630,6960,6960,6960,6960,0
|
|
20240419,130400,200838630,6960,6960,6960,6960,0
|
|
20240419,130300,200838630,6960,6960,6960,6960,0
|
|
20240419,130200,200838630,6960,6960,6960,6960,0
|
|
20240419,130100,200838630,6960,6960,6960,6960,0
|
|
20240419,130000,200838630,6960,6960,6960,6960,0
|
|
20240419,125900,200838630,6960,6920,6960,6920,51
|
|
20240419,125800,200485670,6920,6920,6920,6920,2
|
|
20240419,125700,200471830,6920,6920,6920,6920,99
|
|
20240419,125600,199786750,6960,6960,6960,6960,0
|
|
20240419,125500,199786750,6960,6960,6960,6960,0
|
|
20240419,125400,199786750,6960,6960,6960,6960,0
|
|
20240419,125300,199786750,6960,6960,6960,6960,0
|
|
20240419,125200,199786750,6960,6960,6960,6960,0
|
|
20240419,125100,199786750,6960,6960,6960,6960,0
|
|
20240419,125000,199786750,6960,6960,6960,6960,0
|
|
20240419,124900,199786750,6960,6960,6960,6960,15
|
|
20240419,124800,199682350,6960,6960,6960,6960,0
|
|
20240419,124700,199682350,6960,6940,6960,6940,136
|
|
20240419,124600,198738140,6950,6950,6950,6950,0
|
|
20240419,124500,198738140,6950,6910,6950,6880,391
|
|
20240419,124400,196041380,6950,6950,6950,6950,0
|
|
20240419,124300,196041380,6950,6950,6950,6950,1
|
|
20240419,124200,196034430,6910,6910,6910,6910,93
|
|
20240419,124100,195391800,6910,6910,6910,6910,505
|
|
20240419,124000,191902250,6910,6910,6910,6910,0
|
|
20240419,123900,191902250,6910,6910,6910,6910,0
|
|
20240419,123800,191902250,6910,6910,6910,6910,549
|
|
20240419,123700,188108660,6900,6900,6900,6900,0
|
|
20240419,123600,188108660,6900,6900,6900,6900,0
|
|
20240419,123500,188108660,6900,6900,6900,6900,4
|
|
20240419,123400,188081060,6900,6900,6900,6900,0
|
|
20240419,123300,188081060,6900,6900,6900,6900,0
|
|
20240419,123200,188081060,6900,6900,6900,6900,256
|
|
20240419,123100,186314660,6940,6940,6940,6940,10
|
|
20240419,123000,186245260,6940,6960,6960,6940,31
|
|
20240419,122900,186029720,6960,6960,6960,6960,0
|
|
20240419,122800,186029720,6960,6960,6960,6960,10
|
|
20240419,122700,185960120,6960,6960,6960,6960,100
|
|
20240419,122600,185264120,6960,6960,6960,6960,0
|
|
20240419,122500,185264120,6960,6960,6960,6960,10
|
|
20240419,122400,185194520,6960,6960,6960,6960,0
|
|
20240419,122300,185194520,6960,6960,6960,6960,0
|
|
20240419,122200,185194520,6960,6960,6960,6960,0
|
|
20240419,122100,185194520,6960,6960,6960,6960,0
|
|
20240419,122000,185194520,6960,6960,6960,6960,0
|
|
20240419,121900,185194520,6960,6960,6960,6960,0
|
|
20240419,121800,185194520,6960,6960,6960,6960,0
|
|
20240419,121700,185194520,6960,6960,6960,6960,1
|
|
20240419,121600,185187560,6960,6960,6960,6960,0
|
|
20240419,121500,185187560,6960,6960,6960,6960,11
|
|
20240419,121400,185111000,6960,6960,6960,6960,0
|
|
20240419,121300,185111000,6960,6960,6960,6960,1
|
|
20240419,121200,185104040,6960,6960,6960,6960,0
|
|
20240419,121100,185104040,6960,6960,6960,6960,0
|
|
20240419,121000,185104040,6960,6960,6960,6960,5
|
|
20240419,120900,185069240,6970,6970,6970,6970,0
|
|
20240419,120800,185069240,6970,6970,6970,6970,0
|
|
20240419,120700,185069240,6970,6970,6970,6970,0
|
|
20240419,120600,185069240,6970,6970,6970,6970,0
|
|
20240419,120500,185069240,6970,6970,6970,6970,0
|
|
20240419,120400,185069240,6970,6970,6970,6970,0
|
|
20240419,120300,185069240,6970,6950,6970,6950,442
|
|
20240419,120200,181988630,6950,6950,6950,6950,1
|
|
20240419,120100,181981680,6960,6960,6960,6960,1
|
|
20240419,120000,181974720,6900,6900,6900,6900,50
|
|
20240419,115900,181629720,6900,6900,6900,6900,316
|
|
20240419,115800,179449320,6930,6930,6930,6930,1
|
|
20240419,115700,179442390,6900,6900,6900,6900,0
|
|
20240419,115600,179442390,6900,6900,6900,6900,188
|
|
20240419,115500,178145190,6930,6910,6930,6910,952
|
|
20240419,115400,171552510,6920,6920,6920,6920,2
|
|
20240419,115300,171538670,6930,6930,6930,6930,1
|
|
20240419,115200,171531740,6940,6940,6940,6940,50
|
|
20240419,115100,171184740,6940,6940,6940,6940,0
|
|
20240419,115000,171184740,6940,6940,6940,6940,2
|
|
20240419,114900,171170860,6980,6980,6980,6980,0
|
|
20240419,114800,171170860,6980,6980,6980,6980,0
|
|
20240419,114700,171170860,6980,6980,6980,6980,0
|
|
20240419,114600,171170860,6980,6980,6980,6980,0
|
|
20240419,114500,171170860,6980,6980,6980,6980,0
|
|
20240419,114400,171170860,6980,6980,6980,6980,0
|
|
20240419,114300,171170860,6980,6980,6980,6980,0
|
|
20240419,114200,171170860,6980,6980,6980,6980,0
|
|
20240419,114100,171170860,6980,6980,6980,6980,0
|
|
20240419,114000,171170860,6980,6980,6980,6980,0
|
|
20240419,113900,171170860,6980,6980,6980,6980,0
|
|
20240419,113800,171170860,6980,6980,6980,6980,0
|
|
20240419,113700,171170860,6980,6920,6980,6910,502
|
|
20240419,113600,167701660,7000,7000,7000,7000,0
|
|
20240419,113500,167701660,7000,7000,7000,7000,0
|
|
20240419,113400,167701660,7000,6980,7000,6980,285
|
|
20240419,113300,165709890,7000,6990,7000,6900,1573
|
|
20240419,113200,154804610,7000,7000,7000,7000,0
|
|
20240419,113100,154804610,7000,7000,7000,7000,0
|
|
20240419,113000,154804610,7000,7000,7000,7000,0
|
|
20240419,112900,154804610,7000,6930,7000,6900,3066
|
|
20240419,112800,133641970,6970,6950,6970,6940,2001
|
|
20240419,112700,119754240,6990,6990,6990,6990,0
|
|
20240419,112600,119754240,6990,6990,6990,6990,0
|
|
20240419,112500,119754240,6990,6980,6990,6980,115
|
|
20240419,112400,118951260,7000,7000,7000,7000,0
|
|
20240419,112300,118951260,7000,7000,7000,7000,0
|
|
20240419,112200,118951260,7000,7000,7000,7000,0
|
|
20240419,112100,118951260,7000,7000,7000,7000,0
|
|
20240419,112000,118951260,7000,7000,7000,7000,4
|
|
20240419,111900,118923260,7010,7010,7010,7010,0
|
|
20240419,111800,118923260,7010,7010,7010,7010,0
|
|
20240419,111700,118923260,7010,7000,7010,7000,5
|
|
20240419,111600,118888220,7000,6950,7000,6950,48
|
|
20240419,111500,118554120,7000,6970,7010,6970,138
|
|
20240419,111400,117591740,6950,6970,6970,6950,80
|
|
20240419,111300,117035720,7010,7010,7010,7010,0
|
|
20240419,111200,117035720,7010,7010,7010,7010,0
|
|
20240419,111100,117035720,7010,7010,7010,7010,0
|
|
20240419,111000,117035720,7010,7010,7010,7010,0
|
|
20240419,110900,117035720,7010,7010,7010,7010,0
|
|
20240419,110800,117035720,7010,7010,7010,7010,0
|
|
20240419,110700,117035720,7010,7010,7010,7010,0
|
|
20240419,110600,117035720,7010,7010,7010,7010,1
|
|
20240419,110500,117028710,6970,6970,6970,6970,4
|
|
20240419,110400,117000830,6970,6930,6970,6830,1280
|
|
20240419,110300,108180460,6970,6980,6980,6930,1239
|
|
20240419,110200,99565180,6980,6980,6980,6980,0
|
|
20240419,110100,99565180,6980,6980,6980,6980,0
|
|
20240419,110000,99565180,6980,6980,6980,6980,0
|
|
20240419,105900,99565180,6980,6980,6980,6980,0
|
|
20240419,105800,99565180,6980,7010,7010,6980,343
|
|
20240419,105700,97168260,7010,7000,7010,7000,10
|
|
20240419,105600,97098220,6990,6990,6990,6990,128
|
|
20240419,105500,96203500,6990,6990,6990,6990,2
|
|
20240419,105400,96189520,6990,6990,6990,6990,72
|
|
20240419,105300,95686240,7060,7060,7060,7060,0
|
|
20240419,105200,95686240,7060,7000,7060,7000,43
|
|
20240419,105100,95385180,7000,7000,7000,7000,550
|
|
20240419,105000,91535180,6990,6990,6990,6990,0
|
|
20240419,104900,91535180,6990,6990,6990,6990,0
|
|
20240419,104800,91535180,6990,6990,6990,6990,0
|
|
20240419,104700,91535180,6990,6990,6990,6990,475
|
|
20240419,104600,88214930,6990,7000,7020,6990,1584
|
|
20240419,104500,77142160,6990,6990,6990,6990,1156
|
|
20240419,104400,69061720,6990,6990,6990,6990,789
|
|
20240419,104300,63546610,6990,7000,7000,6990,2359
|
|
20240419,104200,47037200,7020,7020,7020,7020,0
|
|
20240419,104100,47037200,7020,7020,7020,7020,0
|
|
20240419,104000,47037200,7020,7020,7020,7020,0
|
|
20240419,103900,47037200,7020,7020,7020,7020,0
|
|
20240419,103800,47037200,7020,7020,7020,7020,0
|
|
20240419,103700,47037200,7020,7020,7020,7020,0
|
|
20240419,103600,47037200,7020,7020,7020,7020,0
|
|
20240419,103500,47037200,7020,7020,7020,7020,0
|
|
20240419,103400,47037200,7020,7020,7020,7020,234
|
|
20240419,103300,45394520,7020,7000,7020,7000,193
|
|
20240419,103200,44043500,7010,7010,7010,7010,0
|
|
20240419,103100,44043500,7010,7030,7030,7010,1742
|
|
20240419,103000,31829030,7030,7030,7030,7030,0
|
|
20240419,102900,31829030,7030,7030,7030,7030,13
|
|
20240419,102800,31737640,7030,7030,7030,7030,0
|
|
20240419,102700,31737640,7030,7030,7030,7030,0
|
|
20240419,102600,31737640,7030,7030,7030,7030,0
|
|
20240419,102500,31737640,7030,7030,7030,7030,63
|
|
20240419,102400,31294750,7070,7070,7070,7070,0
|
|
20240419,102300,31294750,7070,7070,7070,7070,0
|
|
20240419,102200,31294750,7070,7070,7070,7070,0
|
|
20240419,102100,31294750,7070,7070,7070,7070,0
|
|
20240419,102000,31294750,7070,7070,7070,7070,0
|
|
20240419,101900,31294750,7070,7070,7070,7070,0
|
|
20240419,101800,31294750,7070,7070,7070,7070,0
|
|
20240419,101700,31294750,7070,7070,7070,7070,0
|
|
20240419,101600,31294750,7070,7070,7070,7070,1
|
|
20240419,101500,31287680,7030,7030,7030,7030,1
|
|
20240419,101400,31280650,7070,7070,7070,7070,0
|
|
20240419,101300,31280650,7070,7070,7070,7070,0
|
|
20240419,101200,31280650,7070,7070,7070,7070,0
|
|
20240419,101100,31280650,7070,7070,7070,7070,0
|
|
20240419,101000,31280650,7070,7070,7070,7070,0
|
|
20240419,100900,31280650,7070,7070,7070,7070,0
|
|
20240419,100800,31280650,7070,7070,7070,7070,1
|
|
20240419,100700,31273580,7070,7070,7070,7070,0
|
|
20240419,100600,31273580,7070,7070,7070,7070,8
|
|
20240419,100500,31217020,7070,7070,7070,7070,0
|
|
20240419,100400,31217020,7070,7070,7070,7070,0
|
|
20240419,100300,31217020,7070,7070,7070,7070,0
|
|
20240419,100200,31217020,7070,7070,7070,7070,0
|
|
20240419,100100,31217020,7070,7070,7070,7070,1
|
|
20240419,100000,31209950,7070,7070,7070,7070,0
|
|
20240419,095900,31209950,7070,7070,7070,7070,1
|
|
20240419,095800,31202880,7070,7070,7070,7070,0
|
|
20240419,095700,31202880,7070,7070,7070,7070,0
|
|
20240419,095600,31202880,7070,7070,7070,7070,4
|
|
20240419,095500,31174600,7070,7070,7070,7070,0
|
|
20240419,095400,31174600,7070,7070,7070,7070,0
|
|
20240419,095300,31174600,7070,7070,7070,7070,0
|
|
20240419,095200,31174600,7070,7070,7070,7070,0
|
|
20240419,095100,31174600,7070,7070,7070,7070,0
|
|
20240419,095000,31174600,7070,7070,7070,7070,0
|
|
20240419,094900,31174600,7070,7070,7070,7070,0
|
|
20240419,094800,31174600,7070,7070,7070,7070,70
|
|
20240419,094700,30679700,7010,7020,7020,7010,338
|
|
20240419,094600,28310300,7070,7010,7070,7010,140
|
|
20240419,094500,27326940,7010,7030,7030,7010,1685
|
|
20240419,094400,15512990,7070,7070,7070,7070,1
|
|
20240419,094300,15505920,7070,7070,7070,7070,0
|
|
20240419,094200,15505920,7070,7070,7070,7070,0
|
|
20240419,094100,15505920,7070,7070,7070,7070,0
|
|
20240419,094000,15505920,7070,7070,7070,7070,0
|
|
20240419,093900,15505920,7070,7070,7070,7070,1
|
|
20240419,093800,15498850,7020,7020,7020,7020,0
|
|
20240419,093700,15498850,7020,7020,7020,7020,7
|
|
20240419,093600,15449710,7080,7080,7080,7080,0
|
|
20240419,093500,15449710,7080,7080,7080,7080,0
|
|
20240419,093400,15449710,7080,7080,7080,7080,0
|
|
20240419,093300,15449710,7080,7080,7080,7080,1
|
|
20240419,093200,15442630,7030,7030,7030,7030,0
|
|
20240419,093100,15442630,7030,7030,7030,7030,199
|
|
20240419,093000,14043660,7080,7080,7080,7080,0
|
|
20240419,092900,14043660,7080,7080,7080,7080,0
|
|
20240419,092800,14043660,7080,7080,7080,7080,1
|
|
20240419,092700,14036580,7040,7050,7050,7040,15
|
|
20240419,092600,13930930,7070,7070,7070,7070,0
|
|
20240419,092500,13930930,7070,7070,7070,7070,0
|
|
20240419,092400,13930930,7070,7070,7070,7070,0
|
|
20240419,092300,13930930,7070,7070,7070,7070,5
|
|
20240419,092200,13895580,7050,7070,7070,7050,6
|
|
20240419,092100,13853220,7090,7090,7090,7090,0
|
|
20240419,092000,13853220,7090,7090,7090,7090,1
|
|
20240419,091900,13846130,7010,7040,7040,7010,300
|
|
20240419,091800,11737460,7050,7050,7050,7050,48
|
|
20240419,091700,11399060,7050,7050,7050,7050,0
|
|
20240419,091600,11399060,7050,7090,7090,7050,35
|
|
20240419,091500,11152270,7040,7040,7040,7040,0
|
|
20240419,091400,11152270,7040,7040,7040,7040,0
|
|
20240419,091300,11152270,7040,7040,7040,7040,0
|
|
20240419,091200,11152270,7040,7040,7040,7040,0
|
|
20240419,091100,11152270,7040,7050,7050,7040,157
|
|
20240419,091000,10046260,7050,7050,7050,7050,12
|
|
20240419,090900,9961660,7050,7050,7050,7050,20
|
|
20240419,090800,9820660,7050,7050,7050,7050,80
|
|
20240419,090700,9256660,7100,7100,7100,7100,0
|
|
20240419,090600,9256660,7100,7050,7100,7050,46
|
|
20240419,090500,8932310,7090,7050,7090,7050,927
|
|
20240419,090400,2360280,7050,7050,7050,7050,10
|
|
20240419,090300,2289780,7050,7050,7050,7050,89
|
|
20240419,090200,1662330,7050,7050,7050,7050,0
|
|
20240419,090100,1662330,7050,7050,7050,7050,0
|
|
20240419,090000,1662330,7050,7120,7120,7050,234
|