747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,212400,5515078420,6960,6960,6960,6960,8313
|
|
20240422,212300,5515078420,6960,6960,6960,6960,0
|
|
20240422,212200,5515078420,6960,6960,6960,6960,0
|
|
20240422,212100,5515078420,6960,6960,6960,6960,0
|
|
20240422,212000,5515078420,6960,6960,6960,6960,0
|
|
20240422,211900,5515078420,6960,6960,6960,6960,0
|
|
20240422,211800,5515078420,6960,6960,6960,6960,0
|
|
20240422,211700,5515078420,6960,6960,6960,6960,0
|
|
20240422,211600,5515078420,6960,6960,6960,6960,0
|
|
20240422,211500,5515078420,6960,6960,6960,6960,0
|
|
20240422,211400,5515078420,6960,6960,6960,6960,0
|
|
20240422,211300,5515078420,6960,6960,6960,6960,0
|
|
20240422,211200,5515078420,6960,6960,6960,6960,0
|
|
20240422,211100,5515078420,6960,6960,6960,6960,0
|
|
20240422,211000,5515078420,6960,6960,6960,6960,0
|
|
20240422,210900,5515078420,6960,6960,6960,6960,0
|
|
20240422,210800,5515078420,6960,6960,6960,6960,0
|
|
20240422,210700,5515078420,6960,6960,6960,6960,0
|
|
20240422,210600,5515078420,6960,6960,6960,6960,0
|
|
20240422,210500,5515078420,6960,6960,6960,6960,0
|
|
20240422,210400,5515078420,6960,6960,6960,6960,0
|
|
20240422,210300,5515078420,6960,6960,6960,6960,0
|
|
20240422,210200,5515078420,6960,6960,6960,6960,0
|
|
20240422,210100,5515078420,6960,6960,6960,6960,0
|
|
20240422,210000,5515078420,6960,6960,6960,6960,0
|
|
20240422,205900,5515078420,6960,6960,6960,6960,0
|
|
20240422,205800,5515078420,6960,6960,6960,6960,0
|
|
20240422,205700,5515078420,6960,6960,6960,6960,0
|
|
20240422,205600,5515078420,6960,6960,6960,6960,0
|
|
20240422,205500,5515078420,6960,6960,6960,6960,0
|
|
20240422,205400,5515078420,6960,6960,6960,6960,8313
|
|
20240422,205300,5515078420,6960,6960,6960,6960,0
|
|
20240422,205200,5515078420,6960,6960,6960,6960,0
|
|
20240422,205100,5515078420,6960,6960,6960,6960,0
|
|
20240422,205000,5515078420,6960,6960,6960,6960,0
|
|
20240422,204900,5515078420,6960,6960,6960,6960,0
|
|
20240422,204800,5515078420,6960,6960,6960,6960,0
|
|
20240422,204700,5515078420,6960,6960,6960,6960,0
|
|
20240422,204600,5515078420,6960,6960,6960,6960,0
|
|
20240422,204500,5515078420,6960,6960,6960,6960,0
|
|
20240422,204400,5515078420,6960,6960,6960,6960,0
|
|
20240422,204300,5515078420,6960,6960,6960,6960,0
|
|
20240422,204200,5515078420,6960,6960,6960,6960,0
|
|
20240422,204100,5515078420,6960,6960,6960,6960,0
|
|
20240422,204000,5515078420,6960,6960,6960,6960,0
|
|
20240422,203900,5515078420,6960,6960,6960,6960,0
|
|
20240422,203800,5515078420,6960,6960,6960,6960,0
|
|
20240422,203700,5515078420,6960,6960,6960,6960,0
|
|
20240422,203600,5515078420,6960,6960,6960,6960,0
|
|
20240422,203500,5515078420,6960,6960,6960,6960,0
|
|
20240422,203400,5515078420,6960,6960,6960,6960,0
|
|
20240422,203300,5515078420,6960,6960,6960,6960,0
|
|
20240422,203200,5515078420,6960,6960,6960,6960,0
|
|
20240422,203100,5515078420,6960,6960,6960,6960,0
|
|
20240422,203000,5515078420,6960,6960,6960,6960,0
|
|
20240422,202900,5515078420,6960,6960,6960,6960,0
|
|
20240422,202800,5515078420,6960,6960,6960,6960,0
|
|
20240422,202700,5515078420,6960,6960,6960,6960,0
|
|
20240422,202600,5515078420,6960,6960,6960,6960,0
|
|
20240422,202500,5515078420,6960,6960,6960,6960,0
|
|
20240422,202400,5515078420,6960,6960,6960,6960,8313
|
|
20240422,202300,5515078420,6960,6960,6960,6960,0
|
|
20240422,202200,5515078420,6960,6960,6960,6960,0
|
|
20240422,202100,5515078420,6960,6960,6960,6960,0
|
|
20240422,202000,5515078420,6960,6960,6960,6960,0
|
|
20240422,201900,5515078420,6960,6960,6960,6960,0
|
|
20240422,201800,5515078420,6960,6960,6960,6960,0
|
|
20240422,201700,5515078420,6960,6960,6960,6960,0
|
|
20240422,201600,5515078420,6960,6960,6960,6960,0
|
|
20240422,201500,5515078420,6960,6960,6960,6960,0
|
|
20240422,201400,5515078420,6960,6960,6960,6960,0
|
|
20240422,201300,5515078420,6960,6960,6960,6960,0
|
|
20240422,201200,5515078420,6960,6960,6960,6960,0
|
|
20240422,201100,5515078420,6960,6960,6960,6960,0
|
|
20240422,201000,5515078420,6960,6960,6960,6960,0
|
|
20240422,200900,5515078420,6960,6960,6960,6960,0
|
|
20240422,200800,5515078420,6960,6960,6960,6960,0
|
|
20240422,200700,5515078420,6960,6960,6960,6960,0
|
|
20240422,200600,5515078420,6960,6960,6960,6960,0
|
|
20240422,200500,5515078420,6960,6960,6960,6960,0
|
|
20240422,200400,5515078420,6960,6960,6960,6960,0
|
|
20240422,200300,5515078420,6960,6960,6960,6960,0
|
|
20240422,200200,5515078420,6960,6960,6960,6960,0
|
|
20240422,200100,5515078420,6960,6960,6960,6960,0
|
|
20240422,200000,5515078420,6960,6960,6960,6960,0
|
|
20240422,195900,5515078420,6960,6960,6960,6960,0
|
|
20240422,195800,5515078420,6960,6960,6960,6960,0
|
|
20240422,195700,5515078420,6960,6960,6960,6960,0
|
|
20240422,195600,5515078420,6960,6960,6960,6960,0
|
|
20240422,195500,5515078420,6960,6960,6960,6960,0
|
|
20240422,195400,5515078420,6960,6960,6960,6960,8313
|
|
20240422,195300,5515078420,6960,6960,6960,6960,0
|
|
20240422,195200,5515078420,6960,6960,6960,6960,0
|
|
20240422,195100,5515078420,6960,6960,6960,6960,0
|
|
20240422,195000,5515078420,6960,6960,6960,6960,0
|
|
20240422,194900,5515078420,6960,6960,6960,6960,0
|
|
20240422,194800,5515078420,6960,6960,6960,6960,0
|
|
20240422,194700,5515078420,6960,6960,6960,6960,0
|
|
20240422,194600,5515078420,6960,6960,6960,6960,0
|
|
20240422,194500,5515078420,6960,6960,6960,6960,0
|
|
20240422,194400,5515078420,6960,6960,6960,6960,0
|
|
20240422,194300,5515078420,6960,6960,6960,6960,0
|
|
20240422,194200,5515078420,6960,6960,6960,6960,0
|
|
20240422,194100,5515078420,6960,6960,6960,6960,0
|
|
20240422,194000,5515078420,6960,6960,6960,6960,0
|
|
20240422,193900,5515078420,6960,6960,6960,6960,0
|
|
20240422,193800,5515078420,6960,6960,6960,6960,0
|
|
20240422,193700,5515078420,6960,6960,6960,6960,0
|
|
20240422,193600,5515078420,6960,6960,6960,6960,0
|
|
20240422,193500,5515078420,6960,6960,6960,6960,0
|
|
20240422,193400,5515078420,6960,6960,6960,6960,0
|
|
20240422,193300,5515078420,6960,6960,6960,6960,0
|
|
20240422,193200,5515078420,6960,6960,6960,6960,0
|
|
20240422,193100,5515078420,6960,6960,6960,6960,0
|
|
20240422,193000,5515078420,6960,6960,6960,6960,0
|
|
20240422,192900,5515078420,6960,6960,6960,6960,0
|
|
20240422,192800,5515078420,6960,6960,6960,6960,0
|
|
20240422,192700,5515078420,6960,6960,6960,6960,0
|
|
20240422,192600,5515078420,6960,6960,6960,6960,0
|
|
20240422,192500,5515078420,6960,6960,6960,6960,0
|
|
20240422,192400,5515078420,6960,6960,6960,6960,8313
|
|
20240422,192300,5515078420,6960,6960,6960,6960,0
|
|
20240422,192200,5515078420,6960,6960,6960,6960,0
|
|
20240422,192100,5515078420,6960,6960,6960,6960,0
|
|
20240422,192000,5515078420,6960,6960,6960,6960,0
|
|
20240422,191900,5515078420,6960,6960,6960,6960,0
|
|
20240422,191800,5515078420,6960,6960,6960,6960,0
|
|
20240422,191700,5515078420,6960,6960,6960,6960,0
|
|
20240422,191600,5515078420,6960,6960,6960,6960,0
|
|
20240422,191500,5515078420,6960,6960,6960,6960,0
|
|
20240422,191400,5515078420,6960,6960,6960,6960,0
|
|
20240422,191300,5515078420,6960,6960,6960,6960,0
|
|
20240422,191200,5515078420,6960,6960,6960,6960,0
|
|
20240422,191100,5515078420,6960,6960,6960,6960,0
|
|
20240422,191000,5515078420,6960,6960,6960,6960,0
|
|
20240422,190900,5515078420,6960,6960,6960,6960,0
|
|
20240422,190800,5515078420,6960,6960,6960,6960,0
|
|
20240422,190700,5515078420,6960,6960,6960,6960,0
|
|
20240422,190600,5515078420,6960,6960,6960,6960,0
|
|
20240422,190500,5515078420,6960,6960,6960,6960,0
|
|
20240422,190400,5515078420,6960,6960,6960,6960,0
|
|
20240422,190300,5515078420,6960,6960,6960,6960,0
|
|
20240422,190200,5515078420,6960,6960,6960,6960,0
|
|
20240422,190100,5515078420,6960,6960,6960,6960,0
|
|
20240422,190000,5515078420,6960,6960,6960,6960,0
|
|
20240422,185900,5515078420,6960,6960,6960,6960,0
|
|
20240422,185800,5515078420,6960,6960,6960,6960,0
|
|
20240422,185700,5515078420,6960,6960,6960,6960,0
|
|
20240422,185600,5515078420,6960,6960,6960,6960,0
|
|
20240422,185500,5515078420,6960,6960,6960,6960,0
|
|
20240422,185400,5515078420,6960,6960,6960,6960,8313
|
|
20240422,185300,5515078420,6960,6960,6960,6960,0
|
|
20240422,185200,5515078420,6960,6960,6960,6960,0
|
|
20240422,185100,5515078420,6960,6960,6960,6960,0
|
|
20240422,185000,5515078420,6960,6960,6960,6960,0
|
|
20240422,184900,5515078420,6960,6960,6960,6960,0
|
|
20240422,184800,5515078420,6960,6960,6960,6960,0
|
|
20240422,184700,5515078420,6960,6960,6960,6960,0
|
|
20240422,184600,5515078420,6960,6960,6960,6960,0
|
|
20240422,184500,5515078420,6960,6960,6960,6960,0
|
|
20240422,184400,5515078420,6960,6960,6960,6960,0
|
|
20240422,184300,5515078420,6960,6960,6960,6960,0
|
|
20240422,184200,5515078420,6960,6960,6960,6960,0
|
|
20240422,184100,5515078420,6960,6960,6960,6960,0
|
|
20240422,184000,5515078420,6960,6960,6960,6960,0
|
|
20240422,183900,5515078420,6960,6960,6960,6960,0
|
|
20240422,183800,5515078420,6960,6960,6960,6960,0
|
|
20240422,183700,5515078420,6960,6960,6960,6960,0
|
|
20240422,183600,5515078420,6960,6960,6960,6960,0
|
|
20240422,183500,5515078420,6960,6960,6960,6960,0
|
|
20240422,183400,5515078420,6960,6960,6960,6960,0
|
|
20240422,183300,5515078420,6960,6960,6960,6960,0
|
|
20240422,183200,5515078420,6960,6960,6960,6960,0
|
|
20240422,183100,5515078420,6960,6960,6960,6960,0
|
|
20240422,183000,5515078420,6960,6960,6960,6960,0
|
|
20240422,182900,5515078420,6960,6960,6960,6960,0
|
|
20240422,182800,5515078420,6960,6960,6960,6960,0
|
|
20240422,182700,5515078420,6960,6960,6960,6960,0
|
|
20240422,182600,5515078420,6960,6960,6960,6960,0
|
|
20240422,182500,5515078420,6960,6960,6960,6960,0
|
|
20240422,182400,5515078420,6960,6960,6960,6960,8313
|
|
20240422,182300,5515078420,6960,6960,6960,6960,0
|
|
20240422,182200,5515078420,6960,6960,6960,6960,0
|
|
20240422,182100,5515078420,6960,6960,6960,6960,0
|
|
20240422,182000,5515078420,6960,6960,6960,6960,0
|
|
20240422,181900,5515078420,6960,6960,6960,6960,0
|
|
20240422,181800,5515078420,6960,6960,6960,6960,0
|
|
20240422,181700,5515078420,6960,6960,6960,6960,0
|
|
20240422,181600,5515078420,6960,6960,6960,6960,0
|
|
20240422,181500,5515078420,6960,6960,6960,6960,0
|
|
20240422,181400,5515078420,6960,6960,6960,6960,0
|
|
20240422,181300,5515078420,6960,6960,6960,6960,0
|
|
20240422,181200,5515078420,6960,6960,6960,6960,0
|
|
20240422,181100,5515078420,6960,6960,6960,6960,0
|
|
20240422,181000,5515078420,6960,6960,6960,6960,0
|
|
20240422,180900,5515078420,6960,6960,6960,6960,0
|
|
20240422,180800,5515078420,6960,6960,6960,6960,0
|
|
20240422,180700,5515078420,6960,6960,6960,6960,0
|
|
20240422,180600,5515078420,6960,6960,6960,6960,0
|
|
20240422,180500,5515078420,6960,6960,6960,6960,0
|
|
20240422,180400,5515078420,6960,6960,6960,6960,0
|
|
20240422,180300,5515078420,6960,6960,6960,6960,0
|
|
20240422,180200,5515078420,6960,6960,6960,6960,0
|
|
20240422,180100,5515078420,6960,6960,6960,6960,0
|
|
20240422,180000,5515078420,6960,6960,6960,6960,0
|
|
20240422,175900,5515078420,6960,6960,6960,6960,0
|
|
20240422,175800,5515078420,6960,6960,6960,6960,0
|
|
20240422,175700,5515078420,6960,6960,6960,6960,0
|
|
20240422,175600,5515078420,6960,6960,6960,6960,0
|
|
20240422,175500,5515078420,6960,6960,6960,6960,0
|
|
20240422,175400,5515078420,6960,6960,6960,6960,8313
|
|
20240422,175300,5515078420,6960,6960,6960,6960,0
|
|
20240422,175200,5515078420,6960,6960,6960,6960,0
|
|
20240422,175100,5515078420,6960,6960,6960,6960,0
|
|
20240422,175000,5515078420,6960,6960,6960,6960,0
|
|
20240422,174900,5515078420,6960,6960,6960,6960,0
|
|
20240422,174800,5515078420,6960,6960,6960,6960,0
|
|
20240422,174700,5515078420,6960,6960,6960,6960,0
|
|
20240422,174600,5515078420,6960,6960,6960,6960,0
|
|
20240422,174500,5515078420,6960,6960,6960,6960,0
|
|
20240422,174400,5515078420,6960,6960,6960,6960,0
|
|
20240422,174300,5515078420,6960,6960,6960,6960,0
|
|
20240422,174200,5515078420,6960,6960,6960,6960,0
|
|
20240422,174100,5515078420,6960,6960,6960,6960,0
|
|
20240422,174000,5515078420,6960,6960,6960,6960,0
|
|
20240422,173900,5515078420,6960,6960,6960,6960,0
|
|
20240422,173800,5515078420,6960,6960,6960,6960,0
|
|
20240422,173700,5515078420,6960,6960,6960,6960,0
|
|
20240422,173600,5515078420,6960,6960,6960,6960,0
|
|
20240422,173500,5515078420,6960,6960,6960,6960,0
|
|
20240422,173400,5515078420,6960,6960,6960,6960,0
|
|
20240422,173300,5515078420,6960,6960,6960,6960,0
|
|
20240422,173200,5515078420,6960,6960,6960,6960,0
|
|
20240422,173100,5515078420,6960,6960,6960,6960,0
|
|
20240422,173000,5515078420,6960,6960,6960,6960,0
|
|
20240422,172900,5515078420,6960,6960,6960,6960,0
|
|
20240422,172800,5515078420,6960,6960,6960,6960,0
|
|
20240422,172700,5515078420,6960,6960,6960,6960,0
|
|
20240422,172600,5515078420,6960,6960,6960,6960,0
|
|
20240422,172500,5515078420,6960,6960,6960,6960,0
|
|
20240422,172400,5515078420,6960,6960,6960,6960,8313
|
|
20240422,172300,5515078420,6960,6960,6960,6960,0
|
|
20240422,172200,5515078420,6960,6960,6960,6960,0
|
|
20240422,172100,5515078420,6960,6960,6960,6960,0
|
|
20240422,172000,5515078420,6960,6960,6960,6960,0
|
|
20240422,171900,5515078420,6960,6960,6960,6960,0
|
|
20240422,171800,5515078420,6960,6960,6960,6960,0
|
|
20240422,171700,5515078420,6960,6960,6960,6960,0
|
|
20240422,171600,5515078420,6960,6960,6960,6960,0
|
|
20240422,171500,5515078420,6960,6960,6960,6960,0
|
|
20240422,171400,5515078420,6960,6960,6960,6960,0
|
|
20240422,171300,5515078420,6960,6960,6960,6960,0
|
|
20240422,171200,5515078420,6960,6960,6960,6960,0
|
|
20240422,171100,5515078420,6960,6960,6960,6960,0
|
|
20240422,171000,5515078420,6960,6960,6960,6960,0
|
|
20240422,170900,5515078420,6960,6960,6960,6960,0
|
|
20240422,170800,5515078420,6960,6960,6960,6960,0
|
|
20240422,170700,5515078420,6960,6960,6960,6960,0
|
|
20240422,170600,5515078420,6960,6960,6960,6960,0
|
|
20240422,170500,5515078420,6960,6960,6960,6960,0
|
|
20240422,170400,5515078420,6960,6960,6960,6960,0
|
|
20240422,170300,5515078420,6960,6960,6960,6960,0
|
|
20240422,170200,5515078420,6960,6960,6960,6960,0
|
|
20240422,170100,5515078420,6960,6960,6960,6960,0
|
|
20240422,170000,5515078420,6960,6960,6960,6960,0
|
|
20240422,165900,5515078420,6960,6960,6960,6960,0
|
|
20240422,165800,5515078420,6960,6960,6960,6960,0
|
|
20240422,165700,5515078420,6960,6960,6960,6960,0
|
|
20240422,165600,5515078420,6960,6960,6960,6960,0
|
|
20240422,165500,5515078420,6960,6960,6960,6960,0
|
|
20240422,165400,5515078420,6960,6960,6960,6960,8313
|
|
20240422,165300,5515078420,6960,6960,6960,6960,0
|
|
20240422,165200,5515078420,6960,6960,6960,6960,0
|
|
20240422,165100,5515078420,6960,6960,6960,6960,0
|
|
20240422,165000,5515078420,6960,6960,6960,6960,0
|
|
20240422,164900,5515078420,6960,6960,6960,6960,0
|
|
20240422,164800,5515078420,6960,6960,6960,6960,0
|
|
20240422,164700,5515078420,6960,6960,6960,6960,0
|
|
20240422,164600,5515078420,6960,6960,6960,6960,0
|
|
20240422,164500,5515078420,6960,6960,6960,6960,0
|
|
20240422,164400,5515078420,6960,6960,6960,6960,0
|
|
20240422,164300,5515078420,6960,6960,6960,6960,0
|
|
20240422,164200,5515078420,6960,6960,6960,6960,0
|
|
20240422,164100,5515078420,6960,6960,6960,6960,0
|
|
20240422,164000,5515078420,6960,6960,6960,6960,0
|
|
20240422,163900,5515078420,6960,6960,6960,6960,0
|
|
20240422,163800,5515078420,6960,6960,6960,6960,0
|
|
20240422,163700,5515078420,6960,6960,6960,6960,0
|
|
20240422,163600,5515078420,6960,6960,6960,6960,0
|
|
20240422,163500,5515078420,6960,6960,6960,6960,0
|
|
20240422,163400,5515078420,6960,6960,6960,6960,0
|
|
20240422,163300,5515078420,6960,6960,6960,6960,0
|
|
20240422,163200,5515078420,6960,6960,6960,6960,0
|
|
20240422,163100,5515078420,6960,6960,6960,6960,0
|
|
20240422,163000,5515078420,6960,6960,6960,6960,0
|
|
20240422,162900,5515078420,6960,6960,6960,6960,0
|
|
20240422,162800,5515078420,6960,6960,6960,6960,0
|
|
20240422,162700,5515078420,6960,6960,6960,6960,0
|
|
20240422,162600,5515078420,6960,6960,6960,6960,0
|
|
20240422,162500,5515078420,6960,6960,6960,6960,0
|
|
20240422,162400,5515078420,6960,6960,6960,6960,8313
|
|
20240422,162300,5515078420,6960,6960,6960,6960,0
|
|
20240422,162200,5515078420,6960,6960,6960,6960,0
|
|
20240422,162100,5515078420,6960,6960,6960,6960,0
|
|
20240422,162000,5515078420,6960,6960,6960,6960,0
|
|
20240422,161900,5515078420,6960,6960,6960,6960,0
|
|
20240422,161800,5515078420,6960,6960,6960,6960,0
|
|
20240422,161700,5515078420,6960,6960,6960,6960,0
|
|
20240422,161600,5515078420,6960,6960,6960,6960,0
|
|
20240422,161500,5515078420,6960,6960,6960,6960,0
|
|
20240422,161400,5515078420,6960,6960,6960,6960,0
|
|
20240422,161300,5515078420,6960,6960,6960,6960,0
|
|
20240422,161200,5515078420,6960,6960,6960,6960,0
|
|
20240422,161100,5515078420,6960,6960,6960,6960,0
|
|
20240422,161000,5515078420,6960,6960,6960,6960,0
|
|
20240422,160900,5515078420,6960,6960,6960,6960,0
|
|
20240422,160800,5515078420,6960,6960,6960,6960,0
|
|
20240422,160700,5515078420,6960,6960,6960,6960,0
|
|
20240422,160600,5515078420,6960,6960,6960,6960,0
|
|
20240422,160500,5515078420,6960,6960,6960,6960,0
|
|
20240422,160400,5515078420,6960,6960,6960,6960,0
|
|
20240422,160300,5515078420,6960,6960,6960,6960,0
|
|
20240422,160200,5515078420,6960,6960,6960,6960,0
|
|
20240422,160100,5515078420,6960,6960,6960,6960,0
|
|
20240422,160000,5515078420,6960,6960,6960,6960,0
|
|
20240422,155900,5515078420,6960,6960,6960,6960,0
|
|
20240422,155800,5515078420,6960,6960,6960,6960,0
|
|
20240422,155700,5515078420,6960,6960,6960,6960,0
|
|
20240422,155600,5515078420,6960,6960,6960,6960,0
|
|
20240422,155500,5515078420,6960,6960,6960,6960,0
|
|
20240422,155400,5515078420,6960,6960,6960,6960,8313
|
|
20240422,155300,5515078420,6960,6960,6960,6960,0
|
|
20240422,155200,5515078420,6960,6960,6960,6960,0
|
|
20240422,155100,5515078420,6960,6960,6960,6960,0
|
|
20240422,155000,5515078420,6960,6960,6960,6960,0
|
|
20240422,154900,5515078420,6960,6960,6960,6960,0
|
|
20240422,154800,5515078420,6960,6960,6960,6960,0
|
|
20240422,154700,5515078420,6960,6960,6960,6960,0
|
|
20240422,154600,5515078420,6960,6960,6960,6960,0
|
|
20240422,154500,5515078420,6960,6960,6960,6960,0
|
|
20240422,154400,5515078420,6960,6960,6960,6960,0
|
|
20240422,154300,5515078420,6960,6960,6960,6960,0
|
|
20240422,154200,5515078420,6960,6960,6960,6960,0
|
|
20240422,154100,5515078420,6960,6960,6960,6960,0
|
|
20240422,154000,5515078420,6960,6960,6960,6960,0
|
|
20240422,153900,5515078420,6960,6960,6960,6960,0
|
|
20240422,153800,5515078420,6960,6960,6960,6960,0
|
|
20240422,153700,5515078420,6960,6960,6960,6960,0
|
|
20240422,153600,5515078420,6960,6960,6960,6960,0
|
|
20240422,153500,5515078420,6960,6960,6960,6960,0
|
|
20240422,153400,5515078420,6960,6960,6960,6960,0
|
|
20240422,153300,5515078420,6960,6960,6960,6960,0
|
|
20240422,153200,5515078420,6960,6960,6960,6960,0
|
|
20240422,153100,5515078420,6960,6960,6960,6960,0
|
|
20240422,153000,5515078420,6960,6960,6960,6960,8313
|
|
20240422,152900,5457219940,7020,7020,7020,7020,0
|
|
20240422,152800,5457219940,7020,7020,7020,7020,0
|
|
20240422,152700,5457219940,7020,7020,7020,7020,0
|
|
20240422,152600,5457219940,7020,7020,7020,7020,0
|
|
20240422,152500,5457219940,7020,7020,7020,7020,0
|
|
20240422,152400,5457219940,7020,7020,7020,7020,0
|
|
20240422,152300,5457219940,7020,7020,7020,7020,0
|
|
20240422,152200,5457219940,7020,7020,7020,7020,0
|
|
20240422,152100,5457219940,7020,7020,7020,7020,0
|
|
20240422,152000,5457219940,7020,7020,7020,7020,0
|
|
20240422,151900,5457219940,7020,6980,7020,6970,147
|
|
20240422,151800,5456190900,7020,6990,7020,6990,492
|
|
20240422,151700,5452749530,6990,6990,6990,6990,68
|
|
20240422,151600,5452274210,7000,7010,7020,7000,25
|
|
20240422,151500,5452098880,7020,6990,7020,6980,297
|
|
20240422,151400,5450021740,6980,6970,6980,6970,426
|
|
20240422,151300,5447052420,6980,6990,6990,6970,77
|
|
20240422,151200,5446514950,6990,6990,7000,6990,154
|
|
20240422,151100,5445438480,6980,6980,6990,6980,91
|
|
20240422,151000,5444803290,6970,6990,6990,6970,162
|
|
20240422,150900,5443673390,6990,7000,7000,6990,12
|
|
20240422,150800,5443589410,7000,7000,7000,7000,63
|
|
20240422,150700,5443148410,7000,7000,7000,7000,3
|
|
20240422,150600,5443127410,7010,7010,7020,7010,7
|
|
20240422,150500,5443078330,7010,7010,7010,7010,5
|
|
20240422,150400,5443043280,6970,6990,6990,6970,445
|
|
20240422,150300,5439937330,7020,6990,7020,6980,375
|
|
20240422,150200,5437319760,6980,7000,7000,6980,199
|
|
20240422,150100,5435929340,6980,7010,7020,6980,23
|
|
20240422,150000,5435768610,7020,7020,7020,7020,1
|
|
20240422,145900,5435761590,6980,6980,6980,6980,238
|
|
20240422,145800,5434100350,6980,7020,7020,6980,30
|
|
20240422,145700,5433890550,6980,6980,6980,6980,101
|
|
20240422,145600,5433185570,6980,6980,6980,6980,0
|
|
20240422,145500,5433185570,6980,6980,6980,6980,0
|
|
20240422,145400,5433185570,6980,7020,7020,6980,39
|
|
20240422,145300,5432912190,7020,7030,7030,7020,31
|
|
20240422,145200,5432694290,7030,7030,7030,7030,20
|
|
20240422,145100,5432553690,7030,7000,7030,7000,360
|
|
20240422,145000,5430033660,7030,7000,7030,7000,2
|
|
20240422,144900,5430019630,7030,7030,7030,7030,1
|
|
20240422,144800,5430012600,7010,7010,7010,7010,0
|
|
20240422,144700,5430012600,7010,7010,7010,7010,333
|
|
20240422,144600,5427678270,7010,7010,7030,7000,350
|
|
20240422,144500,5425224770,7010,7010,7010,7000,32
|
|
20240422,144400,5425000460,7010,6990,7010,6970,1450
|
|
20240422,144300,5414859680,6990,6980,6990,6980,256
|
|
20240422,144200,5413072790,6980,6980,6980,6980,37
|
|
20240422,144100,5412814530,6980,6980,6980,6980,100
|
|
20240422,144000,5412116530,7000,7000,7000,7000,0
|
|
20240422,143900,5412116530,7000,6970,7000,6970,201
|
|
20240422,143800,5410709560,6980,6980,6980,6980,1
|
|
20240422,143700,5410702580,6970,6970,6970,6970,14
|
|
20240422,143600,5410605000,6970,7010,7010,6970,105
|
|
20240422,143500,5409873010,6970,6970,6970,6970,100
|
|
20240422,143400,5409176010,6970,6960,6970,6960,1504
|
|
20240422,143300,5398701420,6960,6970,6970,6960,539
|
|
20240422,143200,5394944740,6970,6970,6970,6970,302
|
|
20240422,143100,5392839800,6980,6980,6980,6980,1
|
|
20240422,143000,5392832820,6970,6980,6980,6970,3
|
|
20240422,142900,5392811890,6980,6980,6980,6980,201
|
|
20240422,142800,5391408910,6970,6980,6980,6970,103
|
|
20240422,142700,5390690500,6980,6970,6980,6970,327
|
|
20240422,142600,5388411300,6970,6970,6970,6970,0
|
|
20240422,142500,5388411300,6970,6970,6970,6970,524
|
|
20240422,142400,5384759020,6980,6980,6980,6980,1434
|
|
20240422,142300,5374749700,6990,6990,6990,6990,695
|
|
20240422,142200,5369891650,6990,6990,6990,6990,228
|
|
20240422,142100,5368297930,7010,7000,7010,6990,272
|
|
20240422,142000,5366396370,7020,7020,7020,7020,0
|
|
20240422,141900,5366396370,7020,7020,7020,7020,0
|
|
20240422,141800,5366396370,7020,7020,7020,7020,0
|
|
20240422,141700,5366396370,7020,7020,7020,7020,0
|
|
20240422,141600,5366396370,7020,7020,7020,7020,100
|
|
20240422,141500,5365694370,7020,7020,7020,7020,0
|
|
20240422,141400,5365694370,7020,7020,7020,7020,0
|
|
20240422,141300,5365694370,7020,7020,7020,7020,0
|
|
20240422,141200,5365694370,7020,7020,7020,7020,0
|
|
20240422,141100,5365694370,7020,7000,7020,7000,2
|
|
20240422,141000,5365680350,7000,7000,7000,7000,99
|
|
20240422,140900,5364987350,7000,7010,7010,7000,105
|
|
20240422,140800,5364252300,7010,7010,7010,7010,800
|
|
20240422,140700,5358644300,7010,7010,7010,7010,1
|
|
20240422,140600,5358637290,7000,7000,7000,7000,397
|
|
20240422,140500,5355858290,6990,6990,6990,6990,0
|
|
20240422,140400,5355858290,6990,7000,7000,6990,785
|
|
20240422,140300,5350368030,7000,7000,7000,7000,200
|
|
20240422,140200,5348968030,7000,7000,7000,7000,1
|
|
20240422,140100,5348961030,6990,6990,6990,6990,49
|
|
20240422,140000,5348618520,7000,7000,7000,7000,0
|
|
20240422,135900,5348618520,7000,7000,7000,7000,210
|
|
20240422,135800,5347148520,7000,7000,7010,7000,734
|
|
20240422,135700,5342008970,7000,7000,7000,7000,1
|
|
20240422,135600,5342001970,7010,7010,7010,7010,0
|
|
20240422,135500,5342001970,7010,7010,7010,7010,1
|
|
20240422,135400,5341994960,7010,7010,7010,7010,1
|
|
20240422,135300,5341987950,7020,7020,7020,7020,0
|
|
20240422,135200,5341987950,7020,7020,7020,7020,0
|
|
20240422,135100,5341987950,7020,6990,7020,6990,417
|
|
20240422,135000,5339073090,6990,7000,7000,6990,1307
|
|
20240422,134900,5329924580,7000,7010,7020,7000,2793
|
|
20240422,134800,5310367420,7020,7020,7020,7020,0
|
|
20240422,134700,5310367420,7020,7020,7020,7020,0
|
|
20240422,134600,5310367420,7020,7010,7020,7010,554
|
|
20240422,134500,5306483860,7020,7020,7020,7020,0
|
|
20240422,134400,5306483860,7020,7010,7020,7010,55
|
|
20240422,134300,5306098300,7020,7020,7020,7020,10
|
|
20240422,134200,5306028100,7020,7020,7020,7020,50
|
|
20240422,134100,5305677100,7020,7020,7020,7020,30
|
|
20240422,134000,5305466500,7010,7010,7010,7010,329
|
|
20240422,133900,5303160210,7020,7020,7020,7020,11
|
|
20240422,133800,5303082990,7020,7020,7020,7020,0
|
|
20240422,133700,5303082990,7020,7020,7020,7020,699
|
|
20240422,133600,5298176010,7030,7030,7030,7030,7
|
|
20240422,133500,5298126800,7020,7020,7020,7020,1
|
|
20240422,133400,5298119780,7020,7020,7020,7020,180
|
|
20240422,133300,5296856180,7030,7030,7040,7030,475
|
|
20240422,133200,5293516920,7030,7030,7030,7030,19
|
|
20240422,133100,5293383350,7030,7030,7030,7030,0
|
|
20240422,133000,5293383350,7030,7030,7030,7030,1
|
|
20240422,132900,5293376320,7020,7020,7020,7020,0
|
|
20240422,132800,5293376320,7020,7020,7020,7020,0
|
|
20240422,132700,5293376320,7020,7020,7020,7020,0
|
|
20240422,132600,5293376320,7020,7020,7020,7020,65
|
|
20240422,132500,5292920020,7030,7030,7030,7030,2
|
|
20240422,132400,5292905960,7030,7020,7030,7020,2
|
|
20240422,132300,5292891910,7030,7030,7030,7030,0
|
|
20240422,132200,5292891910,7030,7030,7030,7030,1
|
|
20240422,132100,5292884880,7020,7020,7020,7020,0
|
|
20240422,132000,5292884880,7020,7020,7020,7020,0
|
|
20240422,131900,5292884880,7020,7020,7020,7020,113
|
|
20240422,131800,5292091620,7010,7010,7010,7010,0
|
|
20240422,131700,5292091620,7010,7010,7010,7010,30
|
|
20240422,131600,5291881320,7030,7030,7030,7030,0
|
|
20240422,131500,5291881320,7030,7030,7030,7030,0
|
|
20240422,131400,5291881320,7030,7030,7030,7030,0
|
|
20240422,131300,5291881320,7030,7020,7030,7020,200
|
|
20240422,131200,5290475770,7020,7020,7020,7020,0
|
|
20240422,131100,5290475770,7020,7020,7020,7020,1
|
|
20240422,131000,5290468750,7010,7010,7010,7010,0
|
|
20240422,130900,5290468750,7010,7010,7010,7010,0
|
|
20240422,130800,5290468750,7010,7010,7010,7010,0
|
|
20240422,130700,5290468750,7010,7010,7010,7010,0
|
|
20240422,130600,5290468750,7010,7010,7010,7010,0
|
|
20240422,130500,5290468750,7010,7020,7020,7010,762
|
|
20240422,130400,5285125130,7010,7010,7010,7010,0
|
|
20240422,130300,5285125130,7010,7010,7010,7010,32
|
|
20240422,130200,5284900810,7020,7020,7020,7020,20
|
|
20240422,130100,5284760410,7020,7010,7020,7010,302
|
|
20240422,130000,5282643380,7000,7010,7010,7000,121
|
|
20240422,125900,5281796020,7010,7010,7010,7010,498
|
|
20240422,125800,5278305040,7010,7020,7020,7010,198
|
|
20240422,125700,5276917050,7020,7010,7020,7010,219
|
|
20240422,125600,5275381850,7010,7010,7010,7010,10
|
|
20240422,125500,5275311750,7010,7010,7010,7010,201
|
|
20240422,125400,5273902740,7020,7020,7020,7020,0
|
|
20240422,125300,5273902740,7020,7010,7020,7010,127
|
|
20240422,125200,5273012460,7010,7010,7010,7010,0
|
|
20240422,125100,5273012460,7010,7020,7020,7010,53
|
|
20240422,125000,5272640890,7010,7010,7010,7010,51
|
|
20240422,124900,5272283380,7010,7010,7010,7010,252
|
|
20240422,124800,5270516860,7010,7020,7020,7010,16
|
|
20240422,124700,5270404690,7030,7030,7030,7030,1
|
|
20240422,124600,5270397660,7030,7030,7030,7030,200
|
|
20240422,124500,5268991660,7030,7030,7030,7030,5
|
|
20240422,124400,5268956510,7030,7010,7030,7010,12
|
|
20240422,124300,5268872270,7010,7020,7020,7010,571
|
|
20240422,124200,5264869120,7030,7030,7030,7030,0
|
|
20240422,124100,5264869120,7030,7020,7030,7020,100
|
|
20240422,124000,5264167110,7010,7010,7010,7010,415
|
|
20240422,123900,5261257960,7030,7030,7030,7030,1
|
|
20240422,123800,5261250930,7010,7010,7010,7010,64
|
|
20240422,123700,5260802290,7040,7040,7040,7040,0
|
|
20240422,123600,5260802290,7040,7040,7040,7040,0
|
|
20240422,123500,5260802290,7040,7010,7040,7010,7
|
|
20240422,123400,5260753190,7010,7010,7010,7010,12
|
|
20240422,123300,5260669070,7040,7040,7040,7040,0
|
|
20240422,123200,5260669070,7040,7040,7040,7040,1
|
|
20240422,123100,5260662030,7020,7020,7020,7020,100
|
|
20240422,123000,5259960030,7010,7010,7010,7010,285
|
|
20240422,122900,5257962180,7010,7010,7010,7010,2
|
|
20240422,122800,5257948160,7010,7010,7010,7010,0
|
|
20240422,122700,5257948160,7010,7010,7010,7010,102
|
|
20240422,122600,5257233140,7040,7040,7040,7040,3
|
|
20240422,122500,5257212020,7020,7020,7020,7020,341
|
|
20240422,122400,5254818200,7000,7000,7000,7000,0
|
|
20240422,122300,5254818200,7000,7000,7000,7000,0
|
|
20240422,122200,5254818200,7000,7000,7000,7000,0
|
|
20240422,122100,5254818200,7000,7010,7010,7000,675
|
|
20240422,122000,5250091000,7010,7010,7010,7010,0
|
|
20240422,121900,5250091000,7010,7020,7020,7010,215
|
|
20240422,121800,5248582780,7010,7020,7020,7010,308
|
|
20240422,121700,5246421790,7020,7020,7020,7020,22
|
|
20240422,121600,5246267350,7020,7020,7020,7020,483
|
|
20240422,121500,5242876690,7030,7030,7030,7030,36
|
|
20240422,121400,5242623610,7040,7030,7040,7030,484
|
|
20240422,121300,5239220890,7030,7030,7030,7030,0
|
|
20240422,121200,5239220890,7030,7030,7030,7030,309
|
|
20240422,121100,5237048620,7030,7030,7030,7030,20
|
|
20240422,121000,5236908020,7030,7030,7030,7030,113
|
|
20240422,120900,5236113630,7030,7030,7030,7030,1
|
|
20240422,120800,5236106600,7020,7010,7020,7010,311
|
|
20240422,120700,5233923390,7020,7020,7020,7020,0
|
|
20240422,120600,5233923390,7020,7010,7020,7010,51
|
|
20240422,120500,5233565870,7020,7020,7020,7020,0
|
|
20240422,120400,5233565870,7020,7020,7020,7020,0
|
|
20240422,120300,5233565870,7020,7020,7020,7020,0
|
|
20240422,120200,5233565870,7020,7020,7020,7020,0
|
|
20240422,120100,5233565870,7020,7000,7020,7000,23
|
|
20240422,120000,5233404830,7000,7000,7000,7000,1
|
|
20240422,115900,5233397830,7000,7000,7000,7000,216
|
|
20240422,115800,5231885830,7010,7020,7020,7010,9
|
|
20240422,115700,5231822730,7020,7020,7020,7020,0
|
|
20240422,115600,5231822730,7020,7020,7020,7020,51
|
|
20240422,115500,5231464710,6990,7000,7000,6990,8
|
|
20240422,115400,5231408780,7020,6990,7020,6990,101
|
|
20240422,115300,5230701290,6990,7010,7010,6990,6
|
|
20240422,115200,5230659320,7020,7020,7020,7020,1
|
|
20240422,115100,5230652300,6990,7020,7020,6990,10
|
|
20240422,115000,5230582220,6990,7020,7020,6990,56
|
|
20240422,114900,5230190100,7010,7010,7020,7010,7
|
|
20240422,114800,5230141020,7020,7020,7020,7020,0
|
|
20240422,114700,5230141020,7020,7020,7020,7020,0
|
|
20240422,114600,5230141020,7020,7020,7020,7020,1
|
|
20240422,114500,5230134000,7010,7010,7010,7010,108
|
|
20240422,114400,5229376920,7010,7010,7010,7010,143
|
|
20240422,114300,5228374490,7000,7000,7000,7000,1
|
|
20240422,114200,5228367490,7010,7010,7010,7010,7
|
|
20240422,114100,5228318420,7000,7000,7000,7000,210
|
|
20240422,114000,5226848420,7000,7000,7000,7000,0
|
|
20240422,113900,5226848420,7000,6990,7000,6990,2
|
|
20240422,113800,5226834430,7010,7010,7010,7010,0
|
|
20240422,113700,5226834430,7010,7010,7010,7010,0
|
|
20240422,113600,5226834430,7010,7010,7010,7010,0
|
|
20240422,113500,5226834430,7010,6980,7010,6980,63
|
|
20240422,113400,5226394390,6980,6980,6980,6980,8
|
|
20240422,113300,5226338550,6980,6980,6980,6980,81
|
|
20240422,113200,5225773170,6980,6990,6990,6980,772
|
|
20240422,113100,5220377930,6990,6990,6990,6990,0
|
|
20240422,113000,5220377930,6990,6990,6990,6990,70
|
|
20240422,112900,5219888630,7020,7020,7020,7020,1
|
|
20240422,112800,5219881610,6970,6970,6970,6970,0
|
|
20240422,112700,5219881610,6970,7000,7000,6970,433
|
|
20240422,112600,5216854770,7020,7020,7020,7020,0
|
|
20240422,112500,5216854770,7020,7020,7020,7020,0
|
|
20240422,112400,5216854770,7020,7020,7030,7020,828
|
|
20240422,112300,5211042190,7030,7030,7030,7030,3
|
|
20240422,112200,5211021100,7030,7030,7030,7030,2
|
|
20240422,112100,5211007040,7020,7030,7030,7020,16
|
|
20240422,112000,5210894610,7030,7030,7040,7030,11
|
|
20240422,111900,5210817250,7030,7000,7030,7000,2216
|
|
20240422,111800,5195266950,6990,6980,6990,6970,620
|
|
20240422,111700,5190938870,6980,6980,6980,6980,127
|
|
20240422,111600,5190052410,6990,6990,6990,6990,52
|
|
20240422,111500,5189688930,6980,6980,6980,6980,0
|
|
20240422,111400,5189688930,6980,6980,6980,6980,1
|
|
20240422,111300,5189681950,6980,6980,6980,6980,1
|
|
20240422,111200,5189674970,6970,7010,7010,6970,50
|
|
20240422,111100,5189326430,6970,6980,6980,6970,303
|
|
20240422,111000,5187214500,6980,7000,7010,6980,430
|
|
20240422,110900,5184213010,6980,6980,6980,6980,30
|
|
20240422,110800,5184003610,7000,6990,7000,6990,34
|
|
20240422,110700,5183765650,7010,7010,7010,7010,0
|
|
20240422,110600,5183765650,7010,7010,7010,7010,0
|
|
20240422,110500,5183765650,7010,7010,7010,7010,0
|
|
20240422,110400,5183765650,7010,7010,7010,7010,1
|
|
20240422,110300,5183758640,6970,6990,6990,6970,552
|
|
20240422,110200,5179905390,6990,6990,6990,6990,164
|
|
20240422,110100,5178759030,6990,7010,7010,6990,150
|
|
20240422,110000,5177710230,7020,7020,7020,7020,72
|
|
20240422,105900,5177204790,7020,7020,7020,7020,10
|
|
20240422,105800,5177134590,7020,7000,7020,7000,805
|
|
20240422,105700,5171491390,7000,7000,7000,7000,100
|
|
20240422,105600,5170791390,7020,7020,7020,7020,0
|
|
20240422,105500,5170791390,7020,7000,7020,7000,3
|
|
20240422,105400,5170770350,7020,7010,7020,7000,579
|
|
20240422,105300,5166709860,7010,6990,7010,6980,629
|
|
20240422,105200,5162317150,7010,7010,7010,7010,264
|
|
20240422,105100,5160466510,7010,7000,7010,7000,1347
|
|
20240422,105000,5151024190,7000,7000,7000,7000,300
|
|
20240422,104900,5148924190,7000,7000,7000,7000,11
|
|
20240422,104800,5148847190,7000,6970,7000,6970,31
|
|
20240422,104700,5148631090,6970,6970,6970,6970,0
|
|
20240422,104600,5148631090,6970,6970,6970,6970,223
|
|
20240422,104500,5147076780,6970,6970,6970,6970,1
|
|
20240422,104400,5147069810,7000,7000,7000,6940,7335
|
|
20240422,104300,5095934830,7000,7020,7020,7000,51
|
|
20240422,104200,5095577810,7000,7000,7000,7000,2
|
|
20240422,104100,5095563810,7020,7020,7020,7020,58
|
|
20240422,104000,5095156650,7020,7010,7020,7010,513
|
|
20240422,103900,5091557130,7020,7020,7020,7020,8
|
|
20240422,103800,5091500970,7020,7020,7020,7020,23
|
|
20240422,103700,5091339510,7020,7020,7020,7020,52
|
|
20240422,103600,5090974470,7020,7000,7020,7000,356
|
|
20240422,103500,5088481970,7020,6990,7020,6990,649
|
|
20240422,103400,5083941080,7000,7020,7020,7000,163
|
|
20240422,103300,5082797920,7020,7020,7020,7020,32
|
|
20240422,103200,5082573280,7020,6990,7020,6990,2
|
|
20240422,103100,5082559270,6980,7030,7030,6980,1010
|
|
20240422,103000,5075499830,7000,7030,7030,7000,1318
|
|
20240422,102900,5066262060,7040,7040,7040,7040,144
|
|
20240422,102800,5065248300,7040,7040,7040,7030,616
|
|
20240422,102700,5060912590,7040,7030,7040,7030,84
|
|
20240422,102600,5060321330,7040,7030,7040,7030,95
|
|
20240422,102500,5059653470,7030,7030,7040,7030,135
|
|
20240422,102400,5058704350,7040,7030,7040,7020,291
|
|
20240422,102300,5056658770,7020,7020,7020,7020,182
|
|
20240422,102200,5055381130,7020,7010,7020,7010,101
|
|
20240422,102100,5054672770,7010,7010,7010,7010,296
|
|
20240422,102000,5052597810,7020,7000,7020,7000,678
|
|
20240422,101900,5047851760,7000,7000,7000,7000,1
|
|
20240422,101800,5047844760,7000,7000,7000,6990,206
|
|
20240422,101700,5046404520,6990,7000,7000,6990,669
|
|
20240422,101600,5041721530,7010,7010,7010,7010,271
|
|
20240422,101500,5039821820,7010,7020,7020,7010,300
|
|
20240422,101400,5037718520,7010,7010,7010,7010,76
|
|
20240422,101300,5037185760,7010,7030,7030,7010,599
|
|
20240422,101200,5032985890,7020,7010,7020,7010,534
|
|
20240422,101100,5029237300,7010,7010,7010,7010,0
|
|
20240422,101000,5029237300,7010,7010,7010,7010,3
|
|
20240422,100900,5029216270,7000,7000,7010,7000,91
|
|
20240422,100800,5028578770,7030,6990,7030,6990,189
|
|
20240422,100700,5027256440,6990,6960,6990,6960,586
|
|
20240422,100600,5023168620,6960,6960,6960,6950,2614
|
|
20240422,100500,5004986260,6970,6980,6980,6960,1709
|
|
20240422,100400,4993080860,6980,6970,6980,6960,1119
|
|
20240422,100300,4985283930,6970,6960,6980,6960,2091
|
|
20240422,100200,4970720350,6960,6990,7000,6960,2423
|
|
20240422,100100,4953822800,6990,7000,7000,6980,969
|
|
20240422,100000,4947049630,7000,6990,7000,6990,257
|
|
20240422,095900,4945253000,6990,6970,6990,6950,2999
|
|
20240422,095800,4924349430,6980,7010,7010,6980,2875
|
|
20240422,095700,4904250270,7020,7040,7040,7010,788
|
|
20240422,095600,4898719530,7040,7050,7050,7030,453
|
|
20240422,095500,4895534530,7060,7010,7060,7000,1063
|
|
20240422,095400,4888072970,7010,7010,7030,7010,1836
|
|
20240422,095300,4875200100,7010,7000,7010,6990,729
|
|
20240422,095200,4870094050,7000,7000,7000,6990,563
|
|
20240422,095100,4866156800,6970,6980,7010,6960,6054
|
|
20240422,095000,4823949230,6980,7030,7030,6970,10626
|
|
20240422,094900,4749633270,7050,7040,7050,7030,216
|
|
20240422,094800,4748112590,7050,7050,7070,7030,519
|
|
20240422,094700,4744459560,7070,7050,7080,7030,362
|
|
20240422,094600,4741909920,7040,7050,7050,7040,553
|
|
20240422,094500,4738012970,7050,7040,7050,7040,526
|
|
20240422,094400,4734309350,7030,7030,7040,7030,1165
|
|
20240422,094300,4726119290,7040,7030,7040,7020,507
|
|
20240422,094200,4722556050,7020,7030,7050,7020,752
|
|
20240422,094100,4717272770,7050,7080,7090,7020,2677
|
|
20240422,094000,4698383410,7060,7090,7100,7060,2610
|
|
20240422,093900,4679893300,7080,7050,7090,7050,2026
|
|
20240422,093800,4665588370,7040,7020,7050,7020,2391
|
|
20240422,093700,4648784230,7010,7040,7040,7010,2005
|
|
20240422,093600,4634710900,7040,7040,7050,7030,722
|
|
20240422,093500,4629627900,7040,7020,7040,7010,2680
|
|
20240422,093400,4610808980,7020,7020,7030,7010,3410
|
|
20240422,093300,4586879890,7030,7020,7030,6990,8754
|
|
20240422,093200,4525604630,7020,7060,7060,7020,6741
|
|
20240422,093100,4478204270,7060,7090,7090,7060,1137
|
|
20240422,093000,4470151240,7090,7080,7090,7070,1583
|
|
20240422,092900,4458944730,7080,7040,7080,7030,3463
|
|
20240422,092800,4434563460,7050,7070,7070,7040,4402
|
|
20240422,092700,4403514470,7070,7040,7080,7030,1948
|
|
20240422,092600,4389788520,7040,7060,7070,7040,5128
|
|
20240422,092500,4353641640,7060,7090,7110,7060,9401
|
|
20240422,092400,4287041570,7100,7220,7230,7080,21580
|
|
20240422,092300,4132670660,7230,7220,7240,7210,2511
|
|
20240422,092200,4114527370,7210,7200,7220,7200,3580
|
|
20240422,092100,4088718960,7210,7250,7250,7200,10348
|
|
20240422,092000,4014025390,7230,7220,7260,7200,8664
|
|
20240422,091900,3951405590,7200,7240,7250,7190,10793
|
|
20240422,091800,3873507420,7240,7190,7270,7100,15790
|
|
20240422,091700,3760223020,7200,7500,7520,7170,52715
|
|
20240422,091600,3370265840,7510,7400,7510,7390,15206
|
|
20240422,091500,3256875140,7440,7410,7460,7350,16593
|
|
20240422,091400,3133768500,7350,7360,7440,7350,23847
|
|
20240422,091300,2957641530,7380,7500,7640,7340,58080
|
|
20240422,091200,2524101700,7490,7900,8010,7450,93011
|
|
20240422,091100,1794776460,7890,7840,7940,7810,56866
|
|
20240422,091000,1346473780,7860,7730,7880,7650,48415
|
|
20240422,090900,968736310,7730,7510,7940,7490,60019
|
|
20240422,090800,504829700,7510,7400,7510,7380,14283
|
|
20240422,090700,398289460,7400,7400,7490,7340,31353
|
|
20240422,090600,165893370,7340,7300,7400,7140,14181
|
|
20240422,090500,61858920,7380,7380,7380,7380,0
|
|
20240422,090400,61858920,7380,6980,7380,6980,6938
|
|
20240422,090300,11922710,6990,6990,6990,6990,0
|
|
20240422,090200,11922710,6990,6990,6990,6990,150
|
|
20240422,090100,10874210,6990,6990,6990,6990,882
|
|
20240422,090000,4709030,7000,6900,7000,6900,679
|