748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,212500,741363930,6540,6540,6540,6540,4648
|
|
20240426,212400,741363930,6540,6540,6540,6540,0
|
|
20240426,212300,741363930,6540,6540,6540,6540,0
|
|
20240426,212200,741363930,6540,6540,6540,6540,0
|
|
20240426,212100,741363930,6540,6540,6540,6540,0
|
|
20240426,212000,741363930,6540,6540,6540,6540,0
|
|
20240426,211900,741363930,6540,6540,6540,6540,0
|
|
20240426,211800,741363930,6540,6540,6540,6540,0
|
|
20240426,211700,741363930,6540,6540,6540,6540,0
|
|
20240426,211600,741363930,6540,6540,6540,6540,0
|
|
20240426,211500,741363930,6540,6540,6540,6540,0
|
|
20240426,211400,741363930,6540,6540,6540,6540,0
|
|
20240426,211300,741363930,6540,6540,6540,6540,0
|
|
20240426,211200,741363930,6540,6540,6540,6540,0
|
|
20240426,211100,741363930,6540,6540,6540,6540,0
|
|
20240426,211000,741363930,6540,6540,6540,6540,0
|
|
20240426,210900,741363930,6540,6540,6540,6540,0
|
|
20240426,210800,741363930,6540,6540,6540,6540,0
|
|
20240426,210700,741363930,6540,6540,6540,6540,0
|
|
20240426,210600,741363930,6540,6540,6540,6540,0
|
|
20240426,210500,741363930,6540,6540,6540,6540,0
|
|
20240426,210400,741363930,6540,6540,6540,6540,0
|
|
20240426,210300,741363930,6540,6540,6540,6540,0
|
|
20240426,210200,741363930,6540,6540,6540,6540,0
|
|
20240426,210100,741363930,6540,6540,6540,6540,0
|
|
20240426,210000,741363930,6540,6540,6540,6540,0
|
|
20240426,205900,741363930,6540,6540,6540,6540,0
|
|
20240426,205800,741363930,6540,6540,6540,6540,0
|
|
20240426,205700,741363930,6540,6540,6540,6540,0
|
|
20240426,205600,741363930,6540,6540,6540,6540,0
|
|
20240426,205500,741363930,6540,6540,6540,6540,4648
|
|
20240426,205400,741363930,6540,6540,6540,6540,0
|
|
20240426,205300,741363930,6540,6540,6540,6540,0
|
|
20240426,205200,741363930,6540,6540,6540,6540,0
|
|
20240426,205100,741363930,6540,6540,6540,6540,0
|
|
20240426,205000,741363930,6540,6540,6540,6540,0
|
|
20240426,204900,741363930,6540,6540,6540,6540,0
|
|
20240426,204800,741363930,6540,6540,6540,6540,0
|
|
20240426,204700,741363930,6540,6540,6540,6540,0
|
|
20240426,204600,741363930,6540,6540,6540,6540,0
|
|
20240426,204500,741363930,6540,6540,6540,6540,0
|
|
20240426,204400,741363930,6540,6540,6540,6540,0
|
|
20240426,204300,741363930,6540,6540,6540,6540,0
|
|
20240426,204200,741363930,6540,6540,6540,6540,0
|
|
20240426,204100,741363930,6540,6540,6540,6540,0
|
|
20240426,204000,741363930,6540,6540,6540,6540,0
|
|
20240426,203900,741363930,6540,6540,6540,6540,0
|
|
20240426,203800,741363930,6540,6540,6540,6540,0
|
|
20240426,203700,741363930,6540,6540,6540,6540,0
|
|
20240426,203600,741363930,6540,6540,6540,6540,0
|
|
20240426,203500,741363930,6540,6540,6540,6540,0
|
|
20240426,203400,741363930,6540,6540,6540,6540,0
|
|
20240426,203300,741363930,6540,6540,6540,6540,0
|
|
20240426,203200,741363930,6540,6540,6540,6540,0
|
|
20240426,203100,741363930,6540,6540,6540,6540,0
|
|
20240426,203000,741363930,6540,6540,6540,6540,0
|
|
20240426,202900,741363930,6540,6540,6540,6540,0
|
|
20240426,202800,741363930,6540,6540,6540,6540,0
|
|
20240426,202700,741363930,6540,6540,6540,6540,0
|
|
20240426,202600,741363930,6540,6540,6540,6540,0
|
|
20240426,202500,741363930,6540,6540,6540,6540,4648
|
|
20240426,202400,741363930,6540,6540,6540,6540,0
|
|
20240426,202300,741363930,6540,6540,6540,6540,0
|
|
20240426,202200,741363930,6540,6540,6540,6540,0
|
|
20240426,202100,741363930,6540,6540,6540,6540,0
|
|
20240426,202000,741363930,6540,6540,6540,6540,0
|
|
20240426,201900,741363930,6540,6540,6540,6540,0
|
|
20240426,201800,741363930,6540,6540,6540,6540,0
|
|
20240426,201700,741363930,6540,6540,6540,6540,0
|
|
20240426,201600,741363930,6540,6540,6540,6540,0
|
|
20240426,201500,741363930,6540,6540,6540,6540,0
|
|
20240426,201400,741363930,6540,6540,6540,6540,0
|
|
20240426,201300,741363930,6540,6540,6540,6540,0
|
|
20240426,201200,741363930,6540,6540,6540,6540,0
|
|
20240426,201100,741363930,6540,6540,6540,6540,0
|
|
20240426,201000,741363930,6540,6540,6540,6540,0
|
|
20240426,200900,741363930,6540,6540,6540,6540,0
|
|
20240426,200800,741363930,6540,6540,6540,6540,0
|
|
20240426,200700,741363930,6540,6540,6540,6540,0
|
|
20240426,200600,741363930,6540,6540,6540,6540,0
|
|
20240426,200500,741363930,6540,6540,6540,6540,0
|
|
20240426,200400,741363930,6540,6540,6540,6540,0
|
|
20240426,200300,741363930,6540,6540,6540,6540,0
|
|
20240426,200200,741363930,6540,6540,6540,6540,0
|
|
20240426,200100,741363930,6540,6540,6540,6540,0
|
|
20240426,200000,741363930,6540,6540,6540,6540,0
|
|
20240426,195900,741363930,6540,6540,6540,6540,0
|
|
20240426,195800,741363930,6540,6540,6540,6540,0
|
|
20240426,195700,741363930,6540,6540,6540,6540,0
|
|
20240426,195600,741363930,6540,6540,6540,6540,0
|
|
20240426,195500,741363930,6540,6540,6540,6540,4648
|
|
20240426,195400,741363930,6540,6540,6540,6540,0
|
|
20240426,195300,741363930,6540,6540,6540,6540,0
|
|
20240426,195200,741363930,6540,6540,6540,6540,0
|
|
20240426,195100,741363930,6540,6540,6540,6540,0
|
|
20240426,195000,741363930,6540,6540,6540,6540,0
|
|
20240426,194900,741363930,6540,6540,6540,6540,0
|
|
20240426,194800,741363930,6540,6540,6540,6540,0
|
|
20240426,194700,741363930,6540,6540,6540,6540,0
|
|
20240426,194600,741363930,6540,6540,6540,6540,0
|
|
20240426,194500,741363930,6540,6540,6540,6540,0
|
|
20240426,194400,741363930,6540,6540,6540,6540,0
|
|
20240426,194300,741363930,6540,6540,6540,6540,0
|
|
20240426,194200,741363930,6540,6540,6540,6540,0
|
|
20240426,194100,741363930,6540,6540,6540,6540,0
|
|
20240426,194000,741363930,6540,6540,6540,6540,0
|
|
20240426,193900,741363930,6540,6540,6540,6540,0
|
|
20240426,193800,741363930,6540,6540,6540,6540,0
|
|
20240426,193700,741363930,6540,6540,6540,6540,0
|
|
20240426,193600,741363930,6540,6540,6540,6540,0
|
|
20240426,193500,741363930,6540,6540,6540,6540,0
|
|
20240426,193400,741363930,6540,6540,6540,6540,0
|
|
20240426,193300,741363930,6540,6540,6540,6540,0
|
|
20240426,193200,741363930,6540,6540,6540,6540,0
|
|
20240426,193100,741363930,6540,6540,6540,6540,0
|
|
20240426,193000,741363930,6540,6540,6540,6540,0
|
|
20240426,192900,741363930,6540,6540,6540,6540,0
|
|
20240426,192800,741363930,6540,6540,6540,6540,0
|
|
20240426,192700,741363930,6540,6540,6540,6540,0
|
|
20240426,192600,741363930,6540,6540,6540,6540,0
|
|
20240426,192500,741363930,6540,6540,6540,6540,4648
|
|
20240426,192400,741363930,6540,6540,6540,6540,0
|
|
20240426,192300,741363930,6540,6540,6540,6540,0
|
|
20240426,192200,741363930,6540,6540,6540,6540,0
|
|
20240426,192100,741363930,6540,6540,6540,6540,0
|
|
20240426,192000,741363930,6540,6540,6540,6540,0
|
|
20240426,191900,741363930,6540,6540,6540,6540,0
|
|
20240426,191800,741363930,6540,6540,6540,6540,0
|
|
20240426,191700,741363930,6540,6540,6540,6540,0
|
|
20240426,191600,741363930,6540,6540,6540,6540,0
|
|
20240426,191500,741363930,6540,6540,6540,6540,0
|
|
20240426,191400,741363930,6540,6540,6540,6540,0
|
|
20240426,191300,741363930,6540,6540,6540,6540,0
|
|
20240426,191200,741363930,6540,6540,6540,6540,0
|
|
20240426,191100,741363930,6540,6540,6540,6540,0
|
|
20240426,191000,741363930,6540,6540,6540,6540,0
|
|
20240426,190900,741363930,6540,6540,6540,6540,0
|
|
20240426,190800,741363930,6540,6540,6540,6540,0
|
|
20240426,190700,741363930,6540,6540,6540,6540,0
|
|
20240426,190600,741363930,6540,6540,6540,6540,0
|
|
20240426,190500,741363930,6540,6540,6540,6540,0
|
|
20240426,190400,741363930,6540,6540,6540,6540,0
|
|
20240426,190300,741363930,6540,6540,6540,6540,0
|
|
20240426,190200,741363930,6540,6540,6540,6540,0
|
|
20240426,190100,741363930,6540,6540,6540,6540,0
|
|
20240426,190000,741363930,6540,6540,6540,6540,0
|
|
20240426,185900,741363930,6540,6540,6540,6540,0
|
|
20240426,185800,741363930,6540,6540,6540,6540,0
|
|
20240426,185700,741363930,6540,6540,6540,6540,0
|
|
20240426,185600,741363930,6540,6540,6540,6540,0
|
|
20240426,185500,741363930,6540,6540,6540,6540,4648
|
|
20240426,185400,741363930,6540,6540,6540,6540,0
|
|
20240426,185300,741363930,6540,6540,6540,6540,0
|
|
20240426,185200,741363930,6540,6540,6540,6540,0
|
|
20240426,185100,741363930,6540,6540,6540,6540,0
|
|
20240426,185000,741363930,6540,6540,6540,6540,0
|
|
20240426,184900,741363930,6540,6540,6540,6540,0
|
|
20240426,184800,741363930,6540,6540,6540,6540,0
|
|
20240426,184700,741363930,6540,6540,6540,6540,0
|
|
20240426,184600,741363930,6540,6540,6540,6540,0
|
|
20240426,184500,741363930,6540,6540,6540,6540,0
|
|
20240426,184400,741363930,6540,6540,6540,6540,0
|
|
20240426,184300,741363930,6540,6540,6540,6540,0
|
|
20240426,184200,741363930,6540,6540,6540,6540,0
|
|
20240426,184100,741363930,6540,6540,6540,6540,0
|
|
20240426,184000,741363930,6540,6540,6540,6540,0
|
|
20240426,183900,741363930,6540,6540,6540,6540,0
|
|
20240426,183800,741363930,6540,6540,6540,6540,0
|
|
20240426,183700,741363930,6540,6540,6540,6540,0
|
|
20240426,183600,741363930,6540,6540,6540,6540,0
|
|
20240426,183500,741363930,6540,6540,6540,6540,0
|
|
20240426,183400,741363930,6540,6540,6540,6540,0
|
|
20240426,183300,741363930,6540,6540,6540,6540,0
|
|
20240426,183200,741363930,6540,6540,6540,6540,0
|
|
20240426,183100,741363930,6540,6540,6540,6540,0
|
|
20240426,183000,741363930,6540,6540,6540,6540,0
|
|
20240426,182900,741363930,6540,6540,6540,6540,0
|
|
20240426,182800,741363930,6540,6540,6540,6540,0
|
|
20240426,182700,741363930,6540,6540,6540,6540,0
|
|
20240426,182600,741363930,6540,6540,6540,6540,0
|
|
20240426,182500,741363930,6540,6540,6540,6540,4648
|
|
20240426,182400,741363930,6540,6540,6540,6540,0
|
|
20240426,182300,741363930,6540,6540,6540,6540,0
|
|
20240426,182200,741363930,6540,6540,6540,6540,0
|
|
20240426,182100,741363930,6540,6540,6540,6540,0
|
|
20240426,182000,741363930,6540,6540,6540,6540,0
|
|
20240426,181900,741363930,6540,6540,6540,6540,0
|
|
20240426,181800,741363930,6540,6540,6540,6540,0
|
|
20240426,181700,741363930,6540,6540,6540,6540,0
|
|
20240426,181600,741363930,6540,6540,6540,6540,0
|
|
20240426,181500,741363930,6540,6540,6540,6540,0
|
|
20240426,181400,741363930,6540,6540,6540,6540,0
|
|
20240426,181300,741363930,6540,6540,6540,6540,0
|
|
20240426,181200,741363930,6540,6540,6540,6540,0
|
|
20240426,181100,741363930,6540,6540,6540,6540,0
|
|
20240426,181000,741363930,6540,6540,6540,6540,0
|
|
20240426,180900,741363930,6540,6540,6540,6540,0
|
|
20240426,180800,741363930,6540,6540,6540,6540,0
|
|
20240426,180700,741363930,6540,6540,6540,6540,0
|
|
20240426,180600,741363930,6540,6540,6540,6540,0
|
|
20240426,180500,741363930,6540,6540,6540,6540,0
|
|
20240426,180400,741363930,6540,6540,6540,6540,0
|
|
20240426,180300,741363930,6540,6540,6540,6540,0
|
|
20240426,180200,741363930,6540,6540,6540,6540,0
|
|
20240426,180100,741363930,6540,6540,6540,6540,0
|
|
20240426,180000,741363930,6540,6540,6540,6540,0
|
|
20240426,175900,741363930,6540,6540,6540,6540,0
|
|
20240426,175800,741363930,6540,6540,6540,6540,0
|
|
20240426,175700,741363930,6540,6540,6540,6540,0
|
|
20240426,175600,741363930,6540,6540,6540,6540,0
|
|
20240426,175500,741363930,6540,6540,6540,6540,4648
|
|
20240426,175400,741363930,6540,6540,6540,6540,0
|
|
20240426,175300,741363930,6540,6540,6540,6540,0
|
|
20240426,175200,741363930,6540,6540,6540,6540,0
|
|
20240426,175100,741363930,6540,6540,6540,6540,0
|
|
20240426,175000,741363930,6540,6540,6540,6540,0
|
|
20240426,174900,741363930,6540,6540,6540,6540,0
|
|
20240426,174800,741363930,6540,6540,6540,6540,0
|
|
20240426,174700,741363930,6540,6540,6540,6540,0
|
|
20240426,174600,741363930,6540,6540,6540,6540,0
|
|
20240426,174500,741363930,6540,6540,6540,6540,0
|
|
20240426,174400,741363930,6540,6540,6540,6540,0
|
|
20240426,174300,741363930,6540,6540,6540,6540,0
|
|
20240426,174200,741363930,6540,6540,6540,6540,0
|
|
20240426,174100,741363930,6540,6540,6540,6540,0
|
|
20240426,174000,741363930,6540,6540,6540,6540,0
|
|
20240426,173900,741363930,6540,6540,6540,6540,0
|
|
20240426,173800,741363930,6540,6540,6540,6540,0
|
|
20240426,173700,741363930,6540,6540,6540,6540,0
|
|
20240426,173600,741363930,6540,6540,6540,6540,0
|
|
20240426,173500,741363930,6540,6540,6540,6540,0
|
|
20240426,173400,741363930,6540,6540,6540,6540,0
|
|
20240426,173300,741363930,6540,6540,6540,6540,0
|
|
20240426,173200,741363930,6540,6540,6540,6540,0
|
|
20240426,173100,741363930,6540,6540,6540,6540,0
|
|
20240426,173000,741363930,6540,6540,6540,6540,0
|
|
20240426,172900,741363930,6540,6540,6540,6540,0
|
|
20240426,172800,741363930,6540,6540,6540,6540,0
|
|
20240426,172700,741363930,6540,6540,6540,6540,0
|
|
20240426,172600,741363930,6540,6540,6540,6540,0
|
|
20240426,172500,741363930,6540,6540,6540,6540,4648
|
|
20240426,172400,741363930,6540,6540,6540,6540,0
|
|
20240426,172300,741363930,6540,6540,6540,6540,0
|
|
20240426,172200,741363930,6540,6540,6540,6540,0
|
|
20240426,172100,741363930,6540,6540,6540,6540,0
|
|
20240426,172000,741363930,6540,6540,6540,6540,0
|
|
20240426,171900,741363930,6540,6540,6540,6540,0
|
|
20240426,171800,741363930,6540,6540,6540,6540,0
|
|
20240426,171700,741363930,6540,6540,6540,6540,0
|
|
20240426,171600,741363930,6540,6540,6540,6540,0
|
|
20240426,171500,741363930,6540,6540,6540,6540,0
|
|
20240426,171400,741363930,6540,6540,6540,6540,0
|
|
20240426,171300,741363930,6540,6540,6540,6540,0
|
|
20240426,171200,741363930,6540,6540,6540,6540,0
|
|
20240426,171100,741363930,6540,6540,6540,6540,0
|
|
20240426,171000,741363930,6540,6540,6540,6540,0
|
|
20240426,170900,741363930,6540,6540,6540,6540,0
|
|
20240426,170800,741363930,6540,6540,6540,6540,0
|
|
20240426,170700,741363930,6540,6540,6540,6540,0
|
|
20240426,170600,741363930,6540,6540,6540,6540,0
|
|
20240426,170500,741363930,6540,6540,6540,6540,0
|
|
20240426,170400,741363930,6540,6540,6540,6540,0
|
|
20240426,170300,741363930,6540,6540,6540,6540,0
|
|
20240426,170200,741363930,6540,6540,6540,6540,0
|
|
20240426,170100,741363930,6540,6540,6540,6540,0
|
|
20240426,170000,741363930,6540,6540,6540,6540,0
|
|
20240426,165900,741363930,6540,6540,6540,6540,0
|
|
20240426,165800,741363930,6540,6540,6540,6540,0
|
|
20240426,165700,741363930,6540,6540,6540,6540,0
|
|
20240426,165600,741363930,6540,6540,6540,6540,0
|
|
20240426,165500,741363930,6540,6540,6540,6540,4648
|
|
20240426,165400,741363930,6540,6540,6540,6540,0
|
|
20240426,165300,741363930,6540,6540,6540,6540,0
|
|
20240426,165200,741363930,6540,6540,6540,6540,0
|
|
20240426,165100,741363930,6540,6540,6540,6540,0
|
|
20240426,165000,741363930,6540,6540,6540,6540,0
|
|
20240426,164900,741363930,6540,6540,6540,6540,0
|
|
20240426,164800,741363930,6540,6540,6540,6540,0
|
|
20240426,164700,741363930,6540,6540,6540,6540,0
|
|
20240426,164600,741363930,6540,6540,6540,6540,0
|
|
20240426,164500,741363930,6540,6540,6540,6540,0
|
|
20240426,164400,741363930,6540,6540,6540,6540,0
|
|
20240426,164300,741363930,6540,6540,6540,6540,0
|
|
20240426,164200,741363930,6540,6540,6540,6540,0
|
|
20240426,164100,741363930,6540,6540,6540,6540,0
|
|
20240426,164000,741363930,6540,6540,6540,6540,0
|
|
20240426,163900,741363930,6540,6540,6540,6540,0
|
|
20240426,163800,741363930,6540,6540,6540,6540,0
|
|
20240426,163700,741363930,6540,6540,6540,6540,0
|
|
20240426,163600,741363930,6540,6540,6540,6540,0
|
|
20240426,163500,741363930,6540,6540,6540,6540,0
|
|
20240426,163400,741363930,6540,6540,6540,6540,0
|
|
20240426,163300,741363930,6540,6540,6540,6540,0
|
|
20240426,163200,741363930,6540,6540,6540,6540,0
|
|
20240426,163100,741363930,6540,6540,6540,6540,0
|
|
20240426,163000,741363930,6540,6540,6540,6540,0
|
|
20240426,162900,741363930,6540,6540,6540,6540,0
|
|
20240426,162800,741363930,6540,6540,6540,6540,0
|
|
20240426,162700,741363930,6540,6540,6540,6540,0
|
|
20240426,162600,741363930,6540,6540,6540,6540,0
|
|
20240426,162500,741363930,6540,6540,6540,6540,4648
|
|
20240426,162400,741363930,6540,6540,6540,6540,0
|
|
20240426,162300,741363930,6540,6540,6540,6540,0
|
|
20240426,162200,741363930,6540,6540,6540,6540,0
|
|
20240426,162100,741363930,6540,6540,6540,6540,0
|
|
20240426,162000,741363930,6540,6540,6540,6540,0
|
|
20240426,161900,741363930,6540,6540,6540,6540,0
|
|
20240426,161800,741363930,6540,6540,6540,6540,0
|
|
20240426,161700,741363930,6540,6540,6540,6540,0
|
|
20240426,161600,741363930,6540,6540,6540,6540,0
|
|
20240426,161500,741363930,6540,6540,6540,6540,0
|
|
20240426,161400,741363930,6540,6540,6540,6540,0
|
|
20240426,161300,741363930,6540,6540,6540,6540,0
|
|
20240426,161200,741363930,6540,6540,6540,6540,0
|
|
20240426,161100,741363930,6540,6540,6540,6540,0
|
|
20240426,161000,741363930,6540,6540,6540,6540,0
|
|
20240426,160900,741363930,6540,6540,6540,6540,0
|
|
20240426,160800,741363930,6540,6540,6540,6540,0
|
|
20240426,160700,741363930,6540,6540,6540,6540,0
|
|
20240426,160600,741363930,6540,6540,6540,6540,0
|
|
20240426,160500,741363930,6540,6540,6540,6540,0
|
|
20240426,160400,741363930,6540,6540,6540,6540,0
|
|
20240426,160300,741363930,6540,6540,6540,6540,0
|
|
20240426,160200,741363930,6540,6540,6540,6540,0
|
|
20240426,160100,741363930,6540,6540,6540,6540,0
|
|
20240426,160000,741363930,6540,6540,6540,6540,0
|
|
20240426,155900,741363930,6540,6540,6540,6540,0
|
|
20240426,155800,741363930,6540,6540,6540,6540,0
|
|
20240426,155700,741363930,6540,6540,6540,6540,0
|
|
20240426,155600,741363930,6540,6540,6540,6540,0
|
|
20240426,155500,741363930,6540,6540,6540,6540,4648
|
|
20240426,155400,741363930,6540,6540,6540,6540,0
|
|
20240426,155300,741363930,6540,6540,6540,6540,0
|
|
20240426,155200,741363930,6540,6540,6540,6540,0
|
|
20240426,155100,741363930,6540,6540,6540,6540,0
|
|
20240426,155000,741363930,6540,6540,6540,6540,0
|
|
20240426,154900,741363930,6540,6540,6540,6540,0
|
|
20240426,154800,741363930,6540,6540,6540,6540,0
|
|
20240426,154700,741363930,6540,6540,6540,6540,0
|
|
20240426,154600,741363930,6540,6540,6540,6540,0
|
|
20240426,154500,741363930,6540,6540,6540,6540,0
|
|
20240426,154400,741363930,6540,6540,6540,6540,0
|
|
20240426,154300,741363930,6540,6540,6540,6540,0
|
|
20240426,154200,741363930,6540,6540,6540,6540,0
|
|
20240426,154100,741363930,6540,6540,6540,6540,0
|
|
20240426,154000,741363930,6540,6540,6540,6540,0
|
|
20240426,153900,741363930,6540,6540,6540,6540,0
|
|
20240426,153800,741363930,6540,6540,6540,6540,0
|
|
20240426,153700,741363930,6540,6540,6540,6540,0
|
|
20240426,153600,741363930,6540,6540,6540,6540,0
|
|
20240426,153500,741363930,6540,6540,6540,6540,0
|
|
20240426,153400,741363930,6540,6540,6540,6540,0
|
|
20240426,153300,741363930,6540,6540,6540,6540,0
|
|
20240426,153200,741363930,6540,6540,6540,6540,0
|
|
20240426,153100,741363930,6540,6540,6540,6540,0
|
|
20240426,153000,741363930,6540,6540,6540,6540,4648
|
|
20240426,152900,710966010,6590,6590,6590,6590,0
|
|
20240426,152800,710966010,6590,6590,6590,6590,0
|
|
20240426,152700,710966010,6590,6590,6590,6590,0
|
|
20240426,152600,710966010,6590,6590,6590,6590,0
|
|
20240426,152500,710966010,6590,6590,6590,6590,0
|
|
20240426,152400,710966010,6590,6590,6590,6590,0
|
|
20240426,152300,710966010,6590,6590,6590,6590,0
|
|
20240426,152200,710966010,6590,6590,6590,6590,0
|
|
20240426,152100,710966010,6590,6590,6590,6590,0
|
|
20240426,152000,710966010,6590,6590,6590,6590,0
|
|
20240426,151900,710966010,6590,6580,6590,6580,63
|
|
20240426,151800,710551060,6580,6580,6580,6580,105
|
|
20240426,151700,709860160,6590,6590,6590,6590,11
|
|
20240426,151600,709787670,6580,6580,6580,6580,124
|
|
20240426,151500,708971750,6580,6590,6590,6580,220
|
|
20240426,151400,707522150,6590,6590,6590,6590,116
|
|
20240426,151300,706757710,6580,6570,6580,6570,367
|
|
20240426,151200,704344400,6580,6580,6580,6580,19
|
|
20240426,151100,704219380,6580,6580,6580,6580,0
|
|
20240426,151000,704219380,6580,6580,6580,6580,0
|
|
20240426,150900,704219380,6580,6580,6580,6580,98
|
|
20240426,150800,703574540,6580,6580,6580,6580,26
|
|
20240426,150700,703403460,6570,6570,6570,6570,300
|
|
20240426,150600,701432460,6570,6570,6570,6570,109
|
|
20240426,150500,700716330,6580,6580,6580,6580,257
|
|
20240426,150400,699025270,6590,6590,6590,6590,11
|
|
20240426,150300,698952780,6570,6570,6570,6570,0
|
|
20240426,150200,698952780,6570,6570,6570,6570,0
|
|
20240426,150100,698952780,6570,6570,6570,6570,15
|
|
20240426,150000,698854230,6590,6590,6590,6590,0
|
|
20240426,145900,698854230,6590,6590,6590,6590,0
|
|
20240426,145800,698854230,6590,6580,6590,6580,497
|
|
20240426,145700,695583870,6580,6580,6580,6580,101
|
|
20240426,145600,694919290,6580,6580,6580,6580,232
|
|
20240426,145500,693392730,6570,6570,6570,6570,1
|
|
20240426,145400,693386160,6580,6580,6580,6580,1
|
|
20240426,145300,693379580,6580,6580,6580,6580,104
|
|
20240426,145200,692695260,6570,6570,6580,6570,417
|
|
20240426,145100,689955490,6570,6570,6570,6570,249
|
|
20240426,145000,688319560,6560,6560,6560,6560,221
|
|
20240426,144900,686869800,6560,6560,6560,6560,1100
|
|
20240426,144800,679653800,6560,6560,6560,6560,1
|
|
20240426,144700,679647240,6570,6560,6570,6560,105
|
|
20240426,144600,678957440,6570,6570,6570,6570,40
|
|
20240426,144500,678694640,6570,6580,6580,6570,422
|
|
20240426,144400,675920500,6590,6590,6590,6590,0
|
|
20240426,144300,675920500,6590,6590,6590,6590,0
|
|
20240426,144200,675920500,6590,6590,6590,6590,1
|
|
20240426,144100,675913910,6570,6560,6570,6560,295
|
|
20240426,144000,673978660,6560,6580,6580,6560,1224
|
|
20240426,143900,665936870,6580,6580,6580,6580,35
|
|
20240426,143800,665706570,6590,6590,6590,6590,1
|
|
20240426,143700,665699980,6600,6600,6600,6600,0
|
|
20240426,143600,665699980,6600,6600,6600,6600,0
|
|
20240426,143500,665699980,6600,6600,6600,6600,0
|
|
20240426,143400,665699980,6600,6600,6600,6600,1
|
|
20240426,143300,665693380,6570,6580,6580,6570,464
|
|
20240426,143200,662642600,6580,6590,6590,6580,1000
|
|
20240426,143100,656062490,6600,6600,6600,6600,0
|
|
20240426,143000,656062490,6600,6600,6600,6600,23
|
|
20240426,142900,655910690,6610,6610,6610,6610,0
|
|
20240426,142800,655910690,6610,6590,6610,6590,2
|
|
20240426,142700,655897490,6610,6610,6610,6610,0
|
|
20240426,142600,655897490,6610,6610,6610,6610,3
|
|
20240426,142500,655877660,6610,6600,6610,6600,202
|
|
20240426,142400,654544450,6610,6610,6610,6610,0
|
|
20240426,142300,654544450,6610,6610,6610,6610,849
|
|
20240426,142200,648932560,6610,6600,6610,6600,400
|
|
20240426,142100,646290480,6600,6580,6600,6580,86
|
|
20240426,142000,645723560,6580,6580,6580,6580,216
|
|
20240426,141900,644302280,6570,6570,6570,6570,100
|
|
20240426,141800,643645280,6580,6580,6580,6580,197
|
|
20240426,141700,642349020,6590,6590,6590,6590,0
|
|
20240426,141600,642349020,6590,6590,6590,6590,1
|
|
20240426,141500,642342430,6570,6570,6570,6570,16
|
|
20240426,141400,642237310,6590,6570,6590,6560,786
|
|
20240426,141300,637076970,6560,6590,6590,6560,1000
|
|
20240426,141200,630506610,6600,6590,6600,6590,140
|
|
20240426,141100,629583510,6590,6570,6590,6570,1110
|
|
20240426,141000,622274080,6580,6580,6580,6580,132
|
|
20240426,140900,621405520,6570,6570,6570,6570,367
|
|
20240426,140800,618994330,6570,6570,6570,6570,1
|
|
20240426,140700,618987760,6540,6550,6550,6540,1338
|
|
20240426,140600,610234950,6550,6550,6550,6550,20
|
|
20240426,140500,610103950,6550,6570,6570,6550,1076
|
|
20240426,140400,603056110,6550,6550,6570,6550,768
|
|
20240426,140300,598025210,6580,6580,6580,6550,1751
|
|
20240426,140200,586554620,6560,6580,6600,6550,3872
|
|
20240426,140100,561177100,6580,6600,6600,6580,56
|
|
20240426,140000,560808580,6580,6610,6610,6580,134
|
|
20240426,135900,559925960,6600,6610,6610,6600,55
|
|
20240426,135800,559562950,6600,6610,6610,6600,48
|
|
20240426,135700,559245920,6610,6610,6610,6610,54
|
|
20240426,135600,558888980,6610,6610,6610,6610,418
|
|
20240426,135500,556126000,6610,6620,6620,6610,37
|
|
20240426,135400,555881240,6630,6630,6630,6630,0
|
|
20240426,135300,555881240,6630,6630,6630,6630,0
|
|
20240426,135200,555881240,6630,6630,6630,6630,0
|
|
20240426,135100,555881240,6630,6610,6630,6610,492
|
|
20240426,135000,552627070,6620,6620,6620,6600,124
|
|
20240426,134900,551806210,6620,6620,6620,6620,0
|
|
20240426,134800,551806210,6620,6620,6620,6620,0
|
|
20240426,134700,551806210,6620,6620,6620,6620,1
|
|
20240426,134600,551799590,6620,6620,6620,6620,0
|
|
20240426,134500,551799590,6620,6620,6620,6620,21
|
|
20240426,134400,551660570,6650,6620,6650,6620,288
|
|
20240426,134300,549751900,6610,6610,6610,6610,48
|
|
20240426,134200,549434620,6600,6600,6600,6600,4
|
|
20240426,134100,549408220,6620,6620,6620,6620,0
|
|
20240426,134000,549408220,6620,6620,6620,6620,1
|
|
20240426,133900,549401600,6610,6620,6630,6610,47
|
|
20240426,133800,549090080,6640,6640,6640,6640,0
|
|
20240426,133700,549090080,6640,6640,6640,6640,0
|
|
20240426,133600,549090080,6640,6600,6640,6600,293
|
|
20240426,133500,547151990,6600,6600,6600,6580,231
|
|
20240426,133400,545628820,6610,6620,6620,6610,29
|
|
20240426,133300,545436940,6650,6650,6650,6650,8
|
|
20240426,133200,545383740,6630,6630,6630,6630,0
|
|
20240426,133100,545383740,6630,6630,6630,6630,0
|
|
20240426,133000,545383740,6630,6630,6630,6630,2295
|
|
20240426,132900,530167890,6630,6650,6650,6630,179
|
|
20240426,132800,528979940,6640,6630,6640,6630,58
|
|
20240426,132700,528594830,6670,6660,6670,6660,189
|
|
20240426,132600,527336080,6660,6630,6660,6620,905
|
|
20240426,132500,521325030,6630,6600,6640,6600,795
|
|
20240426,132400,516065660,6600,6550,6600,6550,428
|
|
20240426,132300,513246200,6550,6600,6600,6550,5426
|
|
20240426,132200,477693410,6590,6600,6600,6590,266
|
|
20240426,132100,475938670,6600,6580,6610,6580,238
|
|
20240426,132000,474366990,6550,6580,6610,6550,8813
|
|
20240426,131900,416589270,6580,6610,6620,6580,499
|
|
20240426,131800,413296820,6580,6580,6580,6580,894
|
|
20240426,131700,407414300,6610,6660,6660,6500,14181
|
|
20240426,131600,314303540,6660,6660,6660,6660,26
|
|
20240426,131500,314130380,6660,6660,6660,6650,89
|
|
20240426,131400,313537650,6660,6660,6660,6660,93
|
|
20240426,131300,312918270,6660,6660,6660,6660,8
|
|
20240426,131200,312864990,6660,6660,6660,6660,0
|
|
20240426,131100,312864990,6660,6650,6660,6650,12
|
|
20240426,131000,312785110,6650,6660,6660,6640,444
|
|
20240426,130900,309836460,6660,6660,6660,6650,179
|
|
20240426,130800,308645430,6660,6660,6660,6660,0
|
|
20240426,130700,308645430,6660,6650,6660,6640,199
|
|
20240426,130600,307323700,6660,6660,6660,6660,0
|
|
20240426,130500,307323700,6660,6660,6660,6660,0
|
|
20240426,130400,307323700,6660,6660,6660,6660,0
|
|
20240426,130300,307323700,6660,6660,6660,6660,9
|
|
20240426,130200,307263760,6660,6650,6660,6650,10
|
|
20240426,130100,307197170,6650,6650,6650,6650,89
|
|
20240426,130000,306605320,6660,6660,6660,6660,0
|
|
20240426,125900,306605320,6660,6650,6660,6650,103
|
|
20240426,125800,305920360,6650,6650,6650,6650,109
|
|
20240426,125700,305195510,6650,6650,6650,6650,0
|
|
20240426,125600,305195510,6650,6650,6650,6650,10
|
|
20240426,125500,305129010,6660,6660,6660,6660,9
|
|
20240426,125400,305069070,6670,6670,6670,6670,0
|
|
20240426,125300,305069070,6670,6670,6670,6670,0
|
|
20240426,125200,305069070,6670,6670,6670,6670,0
|
|
20240426,125100,305069070,6670,6670,6670,6670,1
|
|
20240426,125000,305062400,6670,6670,6670,6670,0
|
|
20240426,124900,305062400,6670,6670,6670,6670,2
|
|
20240426,124800,305049060,6670,6670,6670,6670,1
|
|
20240426,124700,305042390,6660,6660,6660,6660,8
|
|
20240426,124600,304989110,6660,6660,6660,6660,0
|
|
20240426,124500,304989110,6660,6650,6660,6650,63
|
|
20240426,124400,304569830,6640,6640,6640,6640,577
|
|
20240426,124300,300738550,6650,6650,6650,6650,16
|
|
20240426,124200,300632150,6650,6640,6650,6640,358
|
|
20240426,124100,298254220,6650,6650,6650,6650,8
|
|
20240426,124000,298201020,6650,6640,6650,6640,368
|
|
20240426,123900,295756780,6640,6640,6640,6630,208
|
|
20240426,123800,294375700,6650,6640,6650,6640,1024
|
|
20240426,123700,287576100,6650,6640,6650,6640,7
|
|
20240426,123600,287529560,6650,6660,6660,6650,217
|
|
20240426,123500,286086420,6640,6660,6670,6640,93
|
|
20240426,123400,285468460,6660,6660,6660,6660,0
|
|
20240426,123300,285468460,6660,6660,6660,6660,0
|
|
20240426,123200,285468460,6660,6660,6660,6660,0
|
|
20240426,123100,285468460,6660,6660,6660,6660,52
|
|
20240426,123000,285122140,6650,6660,6660,6650,259
|
|
20240426,122900,283398360,6660,6660,6660,6660,0
|
|
20240426,122800,283398360,6660,6660,6660,6660,0
|
|
20240426,122700,283398360,6660,6660,6660,6660,529
|
|
20240426,122600,279875220,6660,6660,6660,6660,0
|
|
20240426,122500,279875220,6660,6660,6660,6660,0
|
|
20240426,122400,279875220,6660,6660,6660,6660,0
|
|
20240426,122300,279875220,6660,6660,6660,6660,9
|
|
20240426,122200,279815280,6670,6670,6670,6670,0
|
|
20240426,122100,279815280,6670,6670,6670,6670,1
|
|
20240426,122000,279808610,6670,6670,6670,6670,0
|
|
20240426,121900,279808610,6670,6670,6670,6670,0
|
|
20240426,121800,279808610,6670,6670,6670,6670,0
|
|
20240426,121700,279808610,6670,6670,6670,6670,5
|
|
20240426,121600,279775260,6670,6670,6670,6670,100
|
|
20240426,121500,279108260,6670,6670,6670,6670,0
|
|
20240426,121400,279108260,6670,6670,6670,6670,0
|
|
20240426,121300,279108260,6670,6670,6670,6670,2
|
|
20240426,121200,279094920,6670,6670,6670,6670,1
|
|
20240426,121100,279088250,6670,6670,6670,6670,5
|
|
20240426,121000,279054900,6670,6670,6670,6670,0
|
|
20240426,120900,279054900,6670,6670,6670,6670,0
|
|
20240426,120800,279054900,6670,6670,6670,6670,0
|
|
20240426,120700,279054900,6670,6670,6670,6670,0
|
|
20240426,120600,279054900,6670,6670,6670,6670,0
|
|
20240426,120500,279054900,6670,6670,6670,6670,0
|
|
20240426,120400,279054900,6670,6670,6670,6670,0
|
|
20240426,120300,279054900,6670,6670,6670,6670,1
|
|
20240426,120200,279048230,6660,6660,6660,6660,1
|
|
20240426,120100,279041570,6660,6660,6660,6660,0
|
|
20240426,120000,279041570,6660,6660,6660,6660,101
|
|
20240426,115900,278368910,6670,6670,6670,6670,0
|
|
20240426,115800,278368910,6670,6670,6670,6670,0
|
|
20240426,115700,278368910,6670,6670,6670,6670,0
|
|
20240426,115600,278368910,6670,6670,6670,6670,1
|
|
20240426,115500,278362240,6660,6660,6660,6660,7
|
|
20240426,115400,278315620,6670,6670,6670,6670,1
|
|
20240426,115300,278308950,6680,6680,6680,6680,1
|
|
20240426,115200,278302270,6670,6670,6670,6670,0
|
|
20240426,115100,278302270,6670,6670,6670,6670,0
|
|
20240426,115000,278302270,6670,6670,6670,6670,0
|
|
20240426,114900,278302270,6670,6670,6670,6670,0
|
|
20240426,114800,278302270,6670,6670,6670,6670,0
|
|
20240426,114700,278302270,6670,6670,6670,6670,0
|
|
20240426,114600,278302270,6670,6670,6670,6670,0
|
|
20240426,114500,278302270,6670,6680,6680,6670,3
|
|
20240426,114400,278282250,6680,6650,6680,6650,3
|
|
20240426,114300,278262270,6680,6680,6680,6680,0
|
|
20240426,114200,278262270,6680,6680,6680,6680,0
|
|
20240426,114100,278262270,6680,6680,6680,6680,0
|
|
20240426,114000,278262270,6680,6680,6680,6680,0
|
|
20240426,113900,278262270,6680,6680,6680,6680,0
|
|
20240426,113800,278262270,6680,6660,6680,6660,1808
|
|
20240426,113700,266202780,6650,6650,6650,6650,101
|
|
20240426,113600,265531130,6660,6660,6660,6660,0
|
|
20240426,113500,265531130,6660,6660,6660,6630,6
|
|
20240426,113400,265491260,6660,6660,6660,6660,0
|
|
20240426,113300,265491260,6660,6660,6660,6660,0
|
|
20240426,113200,265491260,6660,6660,6660,6660,1
|
|
20240426,113100,265484600,6640,6640,6640,6640,25
|
|
20240426,113000,265318600,6630,6640,6640,6630,742
|
|
20240426,112900,260395010,6660,6640,6660,6640,501
|
|
20240426,112800,257068350,6670,6670,6670,6670,0
|
|
20240426,112700,257068350,6670,6670,6670,6670,1
|
|
20240426,112600,257061680,6670,6670,6670,6640,5
|
|
20240426,112500,257028390,6620,6650,6650,6620,720
|
|
20240426,112400,252246690,6670,6670,6670,6670,0
|
|
20240426,112300,252246690,6670,6650,6670,6650,61
|
|
20240426,112200,251840990,6650,6650,6650,6640,169
|
|
20240426,112100,250717900,6650,6650,6650,6650,8
|
|
20240426,112000,250664700,6620,6670,6670,6620,3500
|
|
20240426,111900,227445820,6670,6670,6670,6670,44
|
|
20240426,111800,227152340,6670,6670,6670,6670,0
|
|
20240426,111700,227152340,6670,6670,6670,6670,0
|
|
20240426,111600,227152340,6670,6670,6670,6670,0
|
|
20240426,111500,227152340,6670,6670,6670,6670,0
|
|
20240426,111400,227152340,6670,6650,6670,6650,454
|
|
20240426,111300,224130540,6660,6660,6660,6660,8
|
|
20240426,111200,224077260,6660,6660,6660,6650,36
|
|
20240426,111100,223837510,6660,6660,6660,6660,81
|
|
20240426,111000,223298050,6660,6660,6660,6660,8
|
|
20240426,110900,223244770,6650,6650,6650,6650,109
|
|
20240426,110800,222519920,6660,6660,6660,6660,60
|
|
20240426,110700,222120320,6670,6670,6670,6670,0
|
|
20240426,110600,222120320,6670,6670,6670,6670,0
|
|
20240426,110500,222120320,6670,6670,6670,6670,0
|
|
20240426,110400,222120320,6670,6670,6670,6670,10
|
|
20240426,110300,222053620,6680,6660,6680,6660,27
|
|
20240426,110200,221873780,6680,6650,6680,6650,36
|
|
20240426,110100,221634350,6680,6680,6680,6680,0
|
|
20240426,110000,221634350,6680,6680,6680,6680,12
|
|
20240426,105900,221554190,6680,6680,6680,6680,362
|
|
20240426,105800,219136030,6680,6680,6680,6680,0
|
|
20240426,105700,219136030,6680,6670,6680,6670,80
|
|
20240426,105600,218602390,6670,6670,6670,6670,0
|
|
20240426,105500,218602390,6670,6670,6670,6670,1
|
|
20240426,105400,218595720,6670,6670,6670,6670,30
|
|
20240426,105300,218395620,6670,6670,6670,6670,2
|
|
20240426,105200,218382280,6660,6660,6660,6660,10
|
|
20240426,105100,218315680,6670,6670,6670,6670,1
|
|
20240426,105000,218309010,6670,6670,6670,6670,1
|
|
20240426,104900,218302340,6660,6660,6670,6660,16
|
|
20240426,104800,218195770,6660,6670,6670,6660,251
|
|
20240426,104700,216524100,6650,6650,6650,6650,200
|
|
20240426,104600,215194100,6680,6650,6680,6650,297
|
|
20240426,104500,213217590,6650,6640,6650,6620,573
|
|
20240426,104400,209417460,6650,6650,6650,6650,8
|
|
20240426,104300,209364260,6650,6670,6670,6650,361
|
|
20240426,104200,206960860,6670,6660,6670,6660,179
|
|
20240426,104100,205768550,6650,6650,6650,6650,297
|
|
20240426,104000,203793500,6650,6650,6650,6650,0
|
|
20240426,103900,203793500,6650,6650,6650,6650,80
|
|
20240426,103800,203261500,6650,6650,6650,6650,0
|
|
20240426,103700,203261500,6650,6640,6650,6640,92
|
|
20240426,103600,202649970,6640,6640,6640,6640,74
|
|
20240426,103500,202158610,6650,6650,6670,6600,2657
|
|
20240426,103400,184550480,6670,6660,6670,6660,174
|
|
20240426,103300,183391280,6660,6660,6660,6660,15
|
|
20240426,103200,183291380,6660,6660,6670,6660,86
|
|
20240426,103100,182718440,6650,6650,6650,6650,584
|
|
20240426,103000,178834840,6650,6650,6650,6650,110
|
|
20240426,102900,178103340,6640,6630,6640,6630,638
|
|
20240426,102800,173870640,6640,6640,6640,6600,3017
|
|
20240426,102700,153901020,6640,6650,6660,6640,655
|
|
20240426,102600,149550120,6650,6660,6660,6650,671
|
|
20240426,102500,145086950,6660,6670,6690,6650,3424
|
|
20240426,102400,122286470,6690,6670,6690,6670,52
|
|
20240426,102300,121939590,6690,6690,6690,6680,34
|
|
20240426,102200,121712430,6690,6690,6700,6670,1506
|
|
20240426,102100,111662230,6700,6700,6700,6700,0
|
|
20240426,102000,111662230,6700,6700,6700,6700,0
|
|
20240426,101900,111662230,6700,6690,6700,6680,801
|
|
20240426,101800,106311140,6690,6690,6700,6690,168
|
|
20240426,101700,105187160,6680,6690,6690,6680,217
|
|
20240426,101600,103737430,6690,6680,6690,6680,34
|
|
20240426,101500,103510160,6680,6680,6690,6680,199
|
|
20240426,101400,102180760,6680,6680,6680,6680,238
|
|
20240426,101300,100590920,6690,6680,6690,6680,467
|
|
20240426,101200,97470980,6670,6690,6690,6670,2594
|
|
20240426,101100,80136490,6700,6700,6700,6700,1041
|
|
20240426,101000,73161790,6710,6710,6710,6710,0
|
|
20240426,100900,73161790,6710,6710,6710,6710,66
|
|
20240426,100800,72718930,6710,6710,6710,6710,72
|
|
20240426,100700,72235810,6710,6710,6710,6710,102
|
|
20240426,100600,71551390,6710,6730,6730,6710,32
|
|
20240426,100500,71336050,6700,6720,6720,6700,2014
|
|
20240426,100400,57834870,6740,6740,6740,6740,20
|
|
20240426,100300,57700070,6740,6740,6740,6740,31
|
|
20240426,100200,57491130,6730,6730,6730,6730,16
|
|
20240426,100100,57383450,6740,6740,6740,6740,1
|
|
20240426,100000,57376710,6710,6730,6740,6710,22
|
|
20240426,095900,57228830,6720,6720,6720,6720,168
|
|
20240426,095800,56099870,6720,6710,6720,6710,117
|
|
20240426,095700,55313760,6710,6710,6710,6710,624
|
|
20240426,095600,51126720,6710,6740,6740,6710,3091
|
|
20240426,095500,30358820,6770,6770,6770,6770,3
|
|
20240426,095400,30338510,6770,6770,6770,6770,0
|
|
20240426,095300,30338510,6770,6770,6770,6770,295
|
|
20240426,095200,28341360,6770,6770,6770,6770,1
|
|
20240426,095100,28334590,6730,6730,6730,6730,0
|
|
20240426,095000,28334590,6730,6730,6730,6730,0
|
|
20240426,094900,28334590,6730,6730,6730,6730,0
|
|
20240426,094800,28334590,6730,6730,6730,6730,0
|
|
20240426,094700,28334590,6730,6730,6730,6730,363
|
|
20240426,094600,25891600,6730,6730,6730,6730,47
|
|
20240426,094500,25575290,6730,6730,6730,6730,0
|
|
20240426,094400,25575290,6730,6730,6730,6730,22
|
|
20240426,094300,25427230,6730,6730,6730,6730,51
|
|
20240426,094200,25084000,6750,6750,6750,6750,149
|
|
20240426,094100,24078250,6760,6760,6760,6760,24
|
|
20240426,094000,23916010,6770,6770,6770,6770,0
|
|
20240426,093900,23916010,6770,6770,6770,6770,0
|
|
20240426,093800,23916010,6770,6770,6770,6770,0
|
|
20240426,093700,23916010,6770,6770,6770,6770,37
|
|
20240426,093600,23665520,6770,6770,6770,6770,1
|
|
20240426,093500,23658750,6770,6770,6770,6770,0
|
|
20240426,093400,23658750,6770,6770,6770,6770,0
|
|
20240426,093300,23658750,6770,6770,6770,6770,0
|
|
20240426,093200,23658750,6770,6770,6770,6770,50
|
|
20240426,093100,23320250,6770,6740,6770,6740,610
|
|
20240426,093000,19195170,6790,6790,6790,6790,0
|
|
20240426,092900,19195170,6790,6790,6790,6790,0
|
|
20240426,092800,19195170,6790,6740,6790,6740,115
|
|
20240426,092700,18418970,6730,6730,6730,6730,2
|
|
20240426,092600,18405510,6720,6720,6720,6720,0
|
|
20240426,092500,18405510,6720,6740,6740,6720,18
|
|
20240426,092400,18284510,6710,6740,6740,6710,500
|
|
20240426,092300,14923750,6740,6750,6750,6740,3
|
|
20240426,092200,14903510,6750,6740,6750,6740,2
|
|
20240426,092100,14890020,6740,6740,6740,6740,5
|
|
20240426,092000,14856320,6740,6720,6740,6720,7
|
|
20240426,091900,14809160,6720,6720,6720,6720,10
|
|
20240426,091800,14741960,6720,6740,6740,6720,800
|
|
20240426,091700,9359520,6730,6750,6750,6730,181
|
|
20240426,091600,8140880,6790,6790,6790,6790,1
|
|
20240426,091500,8134090,6740,6740,6740,6740,6
|
|
20240426,091400,8093650,6800,6800,6800,6800,0
|
|
20240426,091300,8093650,6800,6760,6800,6730,39
|
|
20240426,091200,7830300,6800,6800,6800,6800,0
|
|
20240426,091100,7830300,6800,6800,6800,6800,1
|
|
20240426,091000,7823500,6770,6770,6770,6770,1
|
|
20240426,090900,7816730,6710,6750,6750,6710,101
|
|
20240426,090800,7136930,6760,6760,6760,6760,12
|
|
20240426,090700,7055810,6770,6780,6780,6770,148
|
|
20240426,090600,6053830,6780,6780,6780,6780,2
|
|
20240426,090500,6040270,6790,6790,6790,6790,2
|
|
20240426,090400,6026690,6800,6800,6800,6800,0
|
|
20240426,090300,6026690,6800,6800,6800,6800,0
|
|
20240426,090200,6026690,6800,6800,6800,6800,0
|
|
20240426,090100,6026690,6800,6800,6800,6800,0
|
|
20240426,090000,6026690,6800,6770,6810,6770,890
|