747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,212400,307280320,6710,6710,6710,6710,830
|
|
20240429,212300,307280320,6710,6710,6710,6710,0
|
|
20240429,212200,307280320,6710,6710,6710,6710,0
|
|
20240429,212100,307280320,6710,6710,6710,6710,0
|
|
20240429,212000,307280320,6710,6710,6710,6710,0
|
|
20240429,211900,307280320,6710,6710,6710,6710,0
|
|
20240429,211800,307280320,6710,6710,6710,6710,0
|
|
20240429,211700,307280320,6710,6710,6710,6710,0
|
|
20240429,211600,307280320,6710,6710,6710,6710,0
|
|
20240429,211500,307280320,6710,6710,6710,6710,0
|
|
20240429,211400,307280320,6710,6710,6710,6710,0
|
|
20240429,211300,307280320,6710,6710,6710,6710,0
|
|
20240429,211200,307280320,6710,6710,6710,6710,0
|
|
20240429,211100,307280320,6710,6710,6710,6710,0
|
|
20240429,211000,307280320,6710,6710,6710,6710,0
|
|
20240429,210900,307280320,6710,6710,6710,6710,0
|
|
20240429,210800,307280320,6710,6710,6710,6710,0
|
|
20240429,210700,307280320,6710,6710,6710,6710,0
|
|
20240429,210600,307280320,6710,6710,6710,6710,0
|
|
20240429,210500,307280320,6710,6710,6710,6710,0
|
|
20240429,210400,307280320,6710,6710,6710,6710,0
|
|
20240429,210300,307280320,6710,6710,6710,6710,0
|
|
20240429,210200,307280320,6710,6710,6710,6710,0
|
|
20240429,210100,307280320,6710,6710,6710,6710,0
|
|
20240429,210000,307280320,6710,6710,6710,6710,0
|
|
20240429,205900,307280320,6710,6710,6710,6710,0
|
|
20240429,205800,307280320,6710,6710,6710,6710,0
|
|
20240429,205700,307280320,6710,6710,6710,6710,0
|
|
20240429,205600,307280320,6710,6710,6710,6710,0
|
|
20240429,205500,307280320,6710,6710,6710,6710,0
|
|
20240429,205400,307280320,6710,6710,6710,6710,830
|
|
20240429,205300,307280320,6710,6710,6710,6710,0
|
|
20240429,205200,307280320,6710,6710,6710,6710,0
|
|
20240429,205100,307280320,6710,6710,6710,6710,0
|
|
20240429,205000,307280320,6710,6710,6710,6710,0
|
|
20240429,204900,307280320,6710,6710,6710,6710,0
|
|
20240429,204800,307280320,6710,6710,6710,6710,0
|
|
20240429,204700,307280320,6710,6710,6710,6710,0
|
|
20240429,204600,307280320,6710,6710,6710,6710,0
|
|
20240429,204500,307280320,6710,6710,6710,6710,0
|
|
20240429,204400,307280320,6710,6710,6710,6710,0
|
|
20240429,204300,307280320,6710,6710,6710,6710,0
|
|
20240429,204200,307280320,6710,6710,6710,6710,0
|
|
20240429,204100,307280320,6710,6710,6710,6710,0
|
|
20240429,204000,307280320,6710,6710,6710,6710,0
|
|
20240429,203900,307280320,6710,6710,6710,6710,0
|
|
20240429,203800,307280320,6710,6710,6710,6710,0
|
|
20240429,203700,307280320,6710,6710,6710,6710,0
|
|
20240429,203600,307280320,6710,6710,6710,6710,0
|
|
20240429,203500,307280320,6710,6710,6710,6710,0
|
|
20240429,203400,307280320,6710,6710,6710,6710,0
|
|
20240429,203300,307280320,6710,6710,6710,6710,0
|
|
20240429,203200,307280320,6710,6710,6710,6710,0
|
|
20240429,203100,307280320,6710,6710,6710,6710,0
|
|
20240429,203000,307280320,6710,6710,6710,6710,0
|
|
20240429,202900,307280320,6710,6710,6710,6710,0
|
|
20240429,202800,307280320,6710,6710,6710,6710,0
|
|
20240429,202700,307280320,6710,6710,6710,6710,0
|
|
20240429,202600,307280320,6710,6710,6710,6710,0
|
|
20240429,202500,307280320,6710,6710,6710,6710,0
|
|
20240429,202400,307280320,6710,6710,6710,6710,830
|
|
20240429,202300,307280320,6710,6710,6710,6710,0
|
|
20240429,202200,307280320,6710,6710,6710,6710,0
|
|
20240429,202100,307280320,6710,6710,6710,6710,0
|
|
20240429,202000,307280320,6710,6710,6710,6710,0
|
|
20240429,201900,307280320,6710,6710,6710,6710,0
|
|
20240429,201800,307280320,6710,6710,6710,6710,0
|
|
20240429,201700,307280320,6710,6710,6710,6710,0
|
|
20240429,201600,307280320,6710,6710,6710,6710,0
|
|
20240429,201500,307280320,6710,6710,6710,6710,0
|
|
20240429,201400,307280320,6710,6710,6710,6710,0
|
|
20240429,201300,307280320,6710,6710,6710,6710,0
|
|
20240429,201200,307280320,6710,6710,6710,6710,0
|
|
20240429,201100,307280320,6710,6710,6710,6710,0
|
|
20240429,201000,307280320,6710,6710,6710,6710,0
|
|
20240429,200900,307280320,6710,6710,6710,6710,0
|
|
20240429,200800,307280320,6710,6710,6710,6710,0
|
|
20240429,200700,307280320,6710,6710,6710,6710,0
|
|
20240429,200600,307280320,6710,6710,6710,6710,0
|
|
20240429,200500,307280320,6710,6710,6710,6710,0
|
|
20240429,200400,307280320,6710,6710,6710,6710,0
|
|
20240429,200300,307280320,6710,6710,6710,6710,0
|
|
20240429,200200,307280320,6710,6710,6710,6710,0
|
|
20240429,200100,307280320,6710,6710,6710,6710,0
|
|
20240429,200000,307280320,6710,6710,6710,6710,0
|
|
20240429,195900,307280320,6710,6710,6710,6710,0
|
|
20240429,195800,307280320,6710,6710,6710,6710,0
|
|
20240429,195700,307280320,6710,6710,6710,6710,0
|
|
20240429,195600,307280320,6710,6710,6710,6710,0
|
|
20240429,195500,307280320,6710,6710,6710,6710,0
|
|
20240429,195400,307280320,6710,6710,6710,6710,830
|
|
20240429,195300,307280320,6710,6710,6710,6710,0
|
|
20240429,195200,307280320,6710,6710,6710,6710,0
|
|
20240429,195100,307280320,6710,6710,6710,6710,0
|
|
20240429,195000,307280320,6710,6710,6710,6710,0
|
|
20240429,194900,307280320,6710,6710,6710,6710,0
|
|
20240429,194800,307280320,6710,6710,6710,6710,0
|
|
20240429,194700,307280320,6710,6710,6710,6710,0
|
|
20240429,194600,307280320,6710,6710,6710,6710,0
|
|
20240429,194500,307280320,6710,6710,6710,6710,0
|
|
20240429,194400,307280320,6710,6710,6710,6710,0
|
|
20240429,194300,307280320,6710,6710,6710,6710,0
|
|
20240429,194200,307280320,6710,6710,6710,6710,0
|
|
20240429,194100,307280320,6710,6710,6710,6710,0
|
|
20240429,194000,307280320,6710,6710,6710,6710,0
|
|
20240429,193900,307280320,6710,6710,6710,6710,0
|
|
20240429,193800,307280320,6710,6710,6710,6710,0
|
|
20240429,193700,307280320,6710,6710,6710,6710,0
|
|
20240429,193600,307280320,6710,6710,6710,6710,0
|
|
20240429,193500,307280320,6710,6710,6710,6710,0
|
|
20240429,193400,307280320,6710,6710,6710,6710,0
|
|
20240429,193300,307280320,6710,6710,6710,6710,0
|
|
20240429,193200,307280320,6710,6710,6710,6710,0
|
|
20240429,193100,307280320,6710,6710,6710,6710,0
|
|
20240429,193000,307280320,6710,6710,6710,6710,0
|
|
20240429,192900,307280320,6710,6710,6710,6710,0
|
|
20240429,192800,307280320,6710,6710,6710,6710,0
|
|
20240429,192700,307280320,6710,6710,6710,6710,0
|
|
20240429,192600,307280320,6710,6710,6710,6710,0
|
|
20240429,192500,307280320,6710,6710,6710,6710,0
|
|
20240429,192400,307280320,6710,6710,6710,6710,830
|
|
20240429,192300,307280320,6710,6710,6710,6710,0
|
|
20240429,192200,307280320,6710,6710,6710,6710,0
|
|
20240429,192100,307280320,6710,6710,6710,6710,0
|
|
20240429,192000,307280320,6710,6710,6710,6710,0
|
|
20240429,191900,307280320,6710,6710,6710,6710,0
|
|
20240429,191800,307280320,6710,6710,6710,6710,0
|
|
20240429,191700,307280320,6710,6710,6710,6710,0
|
|
20240429,191600,307280320,6710,6710,6710,6710,0
|
|
20240429,191500,307280320,6710,6710,6710,6710,0
|
|
20240429,191400,307280320,6710,6710,6710,6710,0
|
|
20240429,191300,307280320,6710,6710,6710,6710,0
|
|
20240429,191200,307280320,6710,6710,6710,6710,0
|
|
20240429,191100,307280320,6710,6710,6710,6710,0
|
|
20240429,191000,307280320,6710,6710,6710,6710,0
|
|
20240429,190900,307280320,6710,6710,6710,6710,0
|
|
20240429,190800,307280320,6710,6710,6710,6710,0
|
|
20240429,190700,307280320,6710,6710,6710,6710,0
|
|
20240429,190600,307280320,6710,6710,6710,6710,0
|
|
20240429,190500,307280320,6710,6710,6710,6710,0
|
|
20240429,190400,307280320,6710,6710,6710,6710,0
|
|
20240429,190300,307280320,6710,6710,6710,6710,0
|
|
20240429,190200,307280320,6710,6710,6710,6710,0
|
|
20240429,190100,307280320,6710,6710,6710,6710,0
|
|
20240429,190000,307280320,6710,6710,6710,6710,0
|
|
20240429,185900,307280320,6710,6710,6710,6710,0
|
|
20240429,185800,307280320,6710,6710,6710,6710,0
|
|
20240429,185700,307280320,6710,6710,6710,6710,0
|
|
20240429,185600,307280320,6710,6710,6710,6710,0
|
|
20240429,185500,307280320,6710,6710,6710,6710,0
|
|
20240429,185400,307280320,6710,6710,6710,6710,830
|
|
20240429,185300,307280320,6710,6710,6710,6710,0
|
|
20240429,185200,307280320,6710,6710,6710,6710,0
|
|
20240429,185100,307280320,6710,6710,6710,6710,0
|
|
20240429,185000,307280320,6710,6710,6710,6710,0
|
|
20240429,184900,307280320,6710,6710,6710,6710,0
|
|
20240429,184800,307280320,6710,6710,6710,6710,0
|
|
20240429,184700,307280320,6710,6710,6710,6710,0
|
|
20240429,184600,307280320,6710,6710,6710,6710,0
|
|
20240429,184500,307280320,6710,6710,6710,6710,0
|
|
20240429,184400,307280320,6710,6710,6710,6710,0
|
|
20240429,184300,307280320,6710,6710,6710,6710,0
|
|
20240429,184200,307280320,6710,6710,6710,6710,0
|
|
20240429,184100,307280320,6710,6710,6710,6710,0
|
|
20240429,184000,307280320,6710,6710,6710,6710,0
|
|
20240429,183900,307280320,6710,6710,6710,6710,0
|
|
20240429,183800,307280320,6710,6710,6710,6710,0
|
|
20240429,183700,307280320,6710,6710,6710,6710,0
|
|
20240429,183600,307280320,6710,6710,6710,6710,0
|
|
20240429,183500,307280320,6710,6710,6710,6710,0
|
|
20240429,183400,307280320,6710,6710,6710,6710,0
|
|
20240429,183300,307280320,6710,6710,6710,6710,0
|
|
20240429,183200,307280320,6710,6710,6710,6710,0
|
|
20240429,183100,307280320,6710,6710,6710,6710,0
|
|
20240429,183000,307280320,6710,6710,6710,6710,0
|
|
20240429,182900,307280320,6710,6710,6710,6710,0
|
|
20240429,182800,307280320,6710,6710,6710,6710,0
|
|
20240429,182700,307280320,6710,6710,6710,6710,0
|
|
20240429,182600,307280320,6710,6710,6710,6710,0
|
|
20240429,182500,307280320,6710,6710,6710,6710,0
|
|
20240429,182400,307280320,6710,6710,6710,6710,830
|
|
20240429,182300,307280320,6710,6710,6710,6710,0
|
|
20240429,182200,307280320,6710,6710,6710,6710,0
|
|
20240429,182100,307280320,6710,6710,6710,6710,0
|
|
20240429,182000,307280320,6710,6710,6710,6710,0
|
|
20240429,181900,307280320,6710,6710,6710,6710,0
|
|
20240429,181800,307280320,6710,6710,6710,6710,0
|
|
20240429,181700,307280320,6710,6710,6710,6710,0
|
|
20240429,181600,307280320,6710,6710,6710,6710,0
|
|
20240429,181500,307280320,6710,6710,6710,6710,0
|
|
20240429,181400,307280320,6710,6710,6710,6710,0
|
|
20240429,181300,307280320,6710,6710,6710,6710,0
|
|
20240429,181200,307280320,6710,6710,6710,6710,0
|
|
20240429,181100,307280320,6710,6710,6710,6710,0
|
|
20240429,181000,307280320,6710,6710,6710,6710,0
|
|
20240429,180900,307280320,6710,6710,6710,6710,0
|
|
20240429,180800,307280320,6710,6710,6710,6710,0
|
|
20240429,180700,307280320,6710,6710,6710,6710,0
|
|
20240429,180600,307280320,6710,6710,6710,6710,0
|
|
20240429,180500,307280320,6710,6710,6710,6710,0
|
|
20240429,180400,307280320,6710,6710,6710,6710,0
|
|
20240429,180300,307280320,6710,6710,6710,6710,0
|
|
20240429,180200,307280320,6710,6710,6710,6710,0
|
|
20240429,180100,307280320,6710,6710,6710,6710,0
|
|
20240429,180000,307280320,6710,6710,6710,6710,0
|
|
20240429,175900,307280320,6710,6710,6710,6710,0
|
|
20240429,175800,307280320,6710,6710,6710,6710,0
|
|
20240429,175700,307280320,6710,6710,6710,6710,0
|
|
20240429,175600,307280320,6710,6710,6710,6710,0
|
|
20240429,175500,307280320,6710,6710,6710,6710,0
|
|
20240429,175400,307280320,6710,6710,6710,6710,830
|
|
20240429,175300,307280320,6710,6710,6710,6710,0
|
|
20240429,175200,307280320,6710,6710,6710,6710,0
|
|
20240429,175100,307280320,6710,6710,6710,6710,0
|
|
20240429,175000,307280320,6710,6710,6710,6710,0
|
|
20240429,174900,307280320,6710,6710,6710,6710,0
|
|
20240429,174800,307280320,6710,6710,6710,6710,0
|
|
20240429,174700,307280320,6710,6710,6710,6710,0
|
|
20240429,174600,307280320,6710,6710,6710,6710,0
|
|
20240429,174500,307280320,6710,6710,6710,6710,0
|
|
20240429,174400,307280320,6710,6710,6710,6710,0
|
|
20240429,174300,307280320,6710,6710,6710,6710,0
|
|
20240429,174200,307280320,6710,6710,6710,6710,0
|
|
20240429,174100,307280320,6710,6710,6710,6710,0
|
|
20240429,174000,307280320,6710,6710,6710,6710,0
|
|
20240429,173900,307280320,6710,6710,6710,6710,0
|
|
20240429,173800,307280320,6710,6710,6710,6710,0
|
|
20240429,173700,307280320,6710,6710,6710,6710,0
|
|
20240429,173600,307280320,6710,6710,6710,6710,0
|
|
20240429,173500,307280320,6710,6710,6710,6710,0
|
|
20240429,173400,307280320,6710,6710,6710,6710,0
|
|
20240429,173300,307280320,6710,6710,6710,6710,0
|
|
20240429,173200,307280320,6710,6710,6710,6710,0
|
|
20240429,173100,307280320,6710,6710,6710,6710,0
|
|
20240429,173000,307280320,6710,6710,6710,6710,0
|
|
20240429,172900,307280320,6710,6710,6710,6710,0
|
|
20240429,172800,307280320,6710,6710,6710,6710,0
|
|
20240429,172700,307280320,6710,6710,6710,6710,0
|
|
20240429,172600,307280320,6710,6710,6710,6710,0
|
|
20240429,172500,307280320,6710,6710,6710,6710,0
|
|
20240429,172400,307280320,6710,6710,6710,6710,830
|
|
20240429,172300,307280320,6710,6710,6710,6710,0
|
|
20240429,172200,307280320,6710,6710,6710,6710,0
|
|
20240429,172100,307280320,6710,6710,6710,6710,0
|
|
20240429,172000,307280320,6710,6710,6710,6710,0
|
|
20240429,171900,307280320,6710,6710,6710,6710,0
|
|
20240429,171800,307280320,6710,6710,6710,6710,0
|
|
20240429,171700,307280320,6710,6710,6710,6710,0
|
|
20240429,171600,307280320,6710,6710,6710,6710,0
|
|
20240429,171500,307280320,6710,6710,6710,6710,0
|
|
20240429,171400,307280320,6710,6710,6710,6710,0
|
|
20240429,171300,307280320,6710,6710,6710,6710,0
|
|
20240429,171200,307280320,6710,6710,6710,6710,0
|
|
20240429,171100,307280320,6710,6710,6710,6710,0
|
|
20240429,171000,307280320,6710,6710,6710,6710,0
|
|
20240429,170900,307280320,6710,6710,6710,6710,0
|
|
20240429,170800,307280320,6710,6710,6710,6710,0
|
|
20240429,170700,307280320,6710,6710,6710,6710,0
|
|
20240429,170600,307280320,6710,6710,6710,6710,0
|
|
20240429,170500,307280320,6710,6710,6710,6710,0
|
|
20240429,170400,307280320,6710,6710,6710,6710,0
|
|
20240429,170300,307280320,6710,6710,6710,6710,0
|
|
20240429,170200,307280320,6710,6710,6710,6710,0
|
|
20240429,170100,307280320,6710,6710,6710,6710,0
|
|
20240429,170000,307280320,6710,6710,6710,6710,0
|
|
20240429,165900,307280320,6710,6710,6710,6710,0
|
|
20240429,165800,307280320,6710,6710,6710,6710,0
|
|
20240429,165700,307280320,6710,6710,6710,6710,0
|
|
20240429,165600,307280320,6710,6710,6710,6710,0
|
|
20240429,165500,307280320,6710,6710,6710,6710,0
|
|
20240429,165400,307280320,6710,6710,6710,6710,830
|
|
20240429,165300,307280320,6710,6710,6710,6710,0
|
|
20240429,165200,307280320,6710,6710,6710,6710,0
|
|
20240429,165100,307280320,6710,6710,6710,6710,0
|
|
20240429,165000,307280320,6710,6710,6710,6710,0
|
|
20240429,164900,307280320,6710,6710,6710,6710,0
|
|
20240429,164800,307280320,6710,6710,6710,6710,0
|
|
20240429,164700,307280320,6710,6710,6710,6710,0
|
|
20240429,164600,307280320,6710,6710,6710,6710,0
|
|
20240429,164500,307280320,6710,6710,6710,6710,0
|
|
20240429,164400,307280320,6710,6710,6710,6710,0
|
|
20240429,164300,307280320,6710,6710,6710,6710,0
|
|
20240429,164200,307280320,6710,6710,6710,6710,0
|
|
20240429,164100,307280320,6710,6710,6710,6710,0
|
|
20240429,164000,307280320,6710,6710,6710,6710,0
|
|
20240429,163900,307280320,6710,6710,6710,6710,0
|
|
20240429,163800,307280320,6710,6710,6710,6710,0
|
|
20240429,163700,307280320,6710,6710,6710,6710,0
|
|
20240429,163600,307280320,6710,6710,6710,6710,0
|
|
20240429,163500,307280320,6710,6710,6710,6710,0
|
|
20240429,163400,307280320,6710,6710,6710,6710,0
|
|
20240429,163300,307280320,6710,6710,6710,6710,0
|
|
20240429,163200,307280320,6710,6710,6710,6710,0
|
|
20240429,163100,307280320,6710,6710,6710,6710,0
|
|
20240429,163000,307280320,6710,6710,6710,6710,0
|
|
20240429,162900,307280320,6710,6710,6710,6710,0
|
|
20240429,162800,307280320,6710,6710,6710,6710,0
|
|
20240429,162700,307280320,6710,6710,6710,6710,0
|
|
20240429,162600,307280320,6710,6710,6710,6710,0
|
|
20240429,162500,307280320,6710,6710,6710,6710,0
|
|
20240429,162400,307280320,6710,6710,6710,6710,830
|
|
20240429,162300,307280320,6710,6710,6710,6710,0
|
|
20240429,162200,307280320,6710,6710,6710,6710,0
|
|
20240429,162100,307280320,6710,6710,6710,6710,0
|
|
20240429,162000,307280320,6710,6710,6710,6710,0
|
|
20240429,161900,307280320,6710,6710,6710,6710,0
|
|
20240429,161800,307280320,6710,6710,6710,6710,0
|
|
20240429,161700,307280320,6710,6710,6710,6710,0
|
|
20240429,161600,307280320,6710,6710,6710,6710,0
|
|
20240429,161500,307280320,6710,6710,6710,6710,0
|
|
20240429,161400,307280320,6710,6710,6710,6710,0
|
|
20240429,161300,307280320,6710,6710,6710,6710,0
|
|
20240429,161200,307280320,6710,6710,6710,6710,0
|
|
20240429,161100,307280320,6710,6710,6710,6710,0
|
|
20240429,161000,307280320,6710,6710,6710,6710,0
|
|
20240429,160900,307280320,6710,6710,6710,6710,0
|
|
20240429,160800,307280320,6710,6710,6710,6710,0
|
|
20240429,160700,307280320,6710,6710,6710,6710,0
|
|
20240429,160600,307280320,6710,6710,6710,6710,0
|
|
20240429,160500,307280320,6710,6710,6710,6710,0
|
|
20240429,160400,307280320,6710,6710,6710,6710,0
|
|
20240429,160300,307280320,6710,6710,6710,6710,0
|
|
20240429,160200,307280320,6710,6710,6710,6710,0
|
|
20240429,160100,307280320,6710,6710,6710,6710,0
|
|
20240429,160000,307280320,6710,6710,6710,6710,0
|
|
20240429,155900,307280320,6710,6710,6710,6710,0
|
|
20240429,155800,307280320,6710,6710,6710,6710,0
|
|
20240429,155700,307280320,6710,6710,6710,6710,0
|
|
20240429,155600,307280320,6710,6710,6710,6710,0
|
|
20240429,155500,307280320,6710,6710,6710,6710,0
|
|
20240429,155400,307280320,6710,6710,6710,6710,830
|
|
20240429,155300,307280320,6710,6710,6710,6710,0
|
|
20240429,155200,307280320,6710,6710,6710,6710,0
|
|
20240429,155100,307280320,6710,6710,6710,6710,0
|
|
20240429,155000,307280320,6710,6710,6710,6710,0
|
|
20240429,154900,307280320,6710,6710,6710,6710,0
|
|
20240429,154800,307280320,6710,6710,6710,6710,0
|
|
20240429,154700,307280320,6710,6710,6710,6710,0
|
|
20240429,154600,307280320,6710,6710,6710,6710,0
|
|
20240429,154500,307280320,6710,6710,6710,6710,0
|
|
20240429,154400,307280320,6710,6710,6710,6710,0
|
|
20240429,154300,307280320,6710,6710,6710,6710,0
|
|
20240429,154200,307280320,6710,6710,6710,6710,0
|
|
20240429,154100,307280320,6710,6710,6710,6710,0
|
|
20240429,154000,307280320,6710,6710,6710,6710,0
|
|
20240429,153900,307280320,6710,6710,6710,6710,0
|
|
20240429,153800,307280320,6710,6710,6710,6710,0
|
|
20240429,153700,307280320,6710,6710,6710,6710,0
|
|
20240429,153600,307280320,6710,6710,6710,6710,0
|
|
20240429,153500,307280320,6710,6710,6710,6710,0
|
|
20240429,153400,307280320,6710,6710,6710,6710,0
|
|
20240429,153300,307280320,6710,6710,6710,6710,0
|
|
20240429,153200,307280320,6710,6710,6710,6710,0
|
|
20240429,153100,307280320,6710,6710,6710,6710,0
|
|
20240429,153000,307280320,6710,6710,6710,6710,830
|
|
20240429,152900,301711020,6670,6670,6670,6670,0
|
|
20240429,152800,301711020,6670,6670,6670,6670,0
|
|
20240429,152700,301711020,6670,6670,6670,6670,0
|
|
20240429,152600,301711020,6670,6670,6670,6670,0
|
|
20240429,152500,301711020,6670,6670,6670,6670,0
|
|
20240429,152400,301711020,6670,6670,6670,6670,0
|
|
20240429,152300,301711020,6670,6670,6670,6670,0
|
|
20240429,152200,301711020,6670,6670,6670,6670,0
|
|
20240429,152100,301711020,6670,6670,6670,6670,0
|
|
20240429,152000,301711020,6670,6670,6670,6670,0
|
|
20240429,151900,301711020,6670,6710,6710,6670,14
|
|
20240429,151800,301617600,6710,6710,6710,6670,400
|
|
20240429,151700,298948040,6680,6680,6680,6680,583
|
|
20240429,151600,295053600,6710,6690,6710,6690,346
|
|
20240429,151500,292736390,6690,6690,6690,6690,19
|
|
20240429,151400,292609280,6700,6700,6700,6700,28
|
|
20240429,151300,292421680,6690,6690,6690,6690,1
|
|
20240429,151200,292414990,6690,6690,6690,6690,1
|
|
20240429,151100,292408300,6700,6700,6700,6700,14
|
|
20240429,151000,292314500,6700,6700,6700,6700,28
|
|
20240429,150900,292126900,6700,6700,6700,6700,0
|
|
20240429,150800,292126900,6700,6700,6700,6700,0
|
|
20240429,150700,292126900,6700,6700,6700,6700,0
|
|
20240429,150600,292126900,6700,6700,6700,6700,28
|
|
20240429,150500,291939300,6700,6700,6700,6700,0
|
|
20240429,150400,291939300,6700,6700,6700,6690,16
|
|
20240429,150300,291832200,6670,6670,6670,6670,30
|
|
20240429,150200,291632100,6670,6700,6700,6670,29
|
|
20240429,150100,291437830,6700,6700,6700,6700,0
|
|
20240429,150000,291437830,6700,6670,6700,6670,43
|
|
20240429,145900,291150420,6700,6680,6700,6680,169
|
|
20240429,145800,290019840,6690,6690,6690,6690,0
|
|
20240429,145700,290019840,6690,6690,6690,6690,0
|
|
20240429,145600,290019840,6690,6690,6690,6690,0
|
|
20240429,145500,290019840,6690,6690,6690,6690,28
|
|
20240429,145400,289832520,6690,6690,6690,6690,0
|
|
20240429,145300,289832520,6690,6670,6690,6670,272
|
|
20240429,145200,288018170,6680,6680,6680,6680,0
|
|
20240429,145100,288018170,6680,6680,6680,6680,28
|
|
20240429,145000,287831130,6680,6680,6680,6680,5
|
|
20240429,144900,287797730,6680,6670,6680,6670,154
|
|
20240429,144800,286769500,6680,6680,6690,6680,102
|
|
20240429,144700,286088130,6690,6670,6690,6670,147
|
|
20240429,144600,285105960,6680,6680,6680,6680,72
|
|
20240429,144500,284625000,6680,6680,6680,6680,0
|
|
20240429,144400,284625000,6680,6680,6680,6680,28
|
|
20240429,144300,284437960,6680,6680,6680,6680,100
|
|
20240429,144200,283769960,6680,6680,6680,6680,100
|
|
20240429,144100,283101960,6680,6680,6680,6680,28
|
|
20240429,144000,282914920,6660,6660,6660,6660,400
|
|
20240429,143900,280250920,6670,6670,6670,6670,0
|
|
20240429,143800,280250920,6670,6670,6670,6670,0
|
|
20240429,143700,280250920,6670,6660,6670,6660,155
|
|
20240429,143600,279218070,6670,6670,6670,6670,45
|
|
20240429,143500,278917920,6670,6670,6670,6670,412
|
|
20240429,143400,276169880,6670,6670,6670,6670,20
|
|
20240429,143300,276036480,6680,6680,6680,6680,167
|
|
20240429,143200,274920920,6680,6680,6680,6680,33
|
|
20240429,143100,274700480,6680,6680,6680,6680,0
|
|
20240429,143000,274700480,6680,6680,6680,6680,0
|
|
20240429,142900,274700480,6680,6680,6680,6680,94
|
|
20240429,142800,274072560,6680,6680,6680,6660,199
|
|
20240429,142700,272745880,6680,6680,6680,6680,202
|
|
20240429,142600,271396520,6680,6680,6680,6680,104
|
|
20240429,142500,270701800,6670,6680,6680,6670,108
|
|
20240429,142400,269980460,6680,6680,6680,6680,205
|
|
20240429,142300,268611060,6670,6670,6670,6670,60
|
|
20240429,142200,268210860,6690,6680,6690,6680,58
|
|
20240429,142100,267823120,6670,6670,6670,6670,100
|
|
20240429,142000,267156120,6670,6680,6680,6670,505
|
|
20240429,141900,263787720,6680,6690,6690,6680,104
|
|
20240429,141800,263092960,6690,6690,6690,6690,12
|
|
20240429,141700,263012680,6690,6690,6690,6690,26
|
|
20240429,141600,262838740,6680,6690,6700,6680,317
|
|
20240429,141500,260718590,6700,6700,6700,6700,20
|
|
20240429,141400,260584590,6700,6700,6700,6700,71
|
|
20240429,141300,260108890,6700,6700,6700,6700,0
|
|
20240429,141200,260108890,6700,6700,6700,6700,0
|
|
20240429,141100,260108890,6700,6700,6700,6700,0
|
|
20240429,141000,260108890,6700,6700,6700,6700,28
|
|
20240429,140900,259921290,6700,6700,6700,6700,198
|
|
20240429,140800,258594690,6700,6700,6700,6700,5
|
|
20240429,140700,258561190,6700,6700,6700,6700,0
|
|
20240429,140600,258561190,6700,6700,6700,6700,28
|
|
20240429,140500,258373590,6700,6700,6700,6700,0
|
|
20240429,140400,258373590,6700,6700,6700,6700,0
|
|
20240429,140300,258373590,6700,6700,6700,6700,0
|
|
20240429,140200,258373590,6700,6700,6700,6700,248
|
|
20240429,140100,256711990,6700,6700,6700,6700,0
|
|
20240429,140000,256711990,6700,6700,6700,6700,0
|
|
20240429,135900,256711990,6700,6710,6710,6700,38
|
|
20240429,135800,256457110,6700,6700,6700,6700,419
|
|
20240429,135700,253649810,6710,6710,6710,6710,0
|
|
20240429,135600,253649810,6710,6710,6710,6710,4
|
|
20240429,135500,253622970,6710,6700,6710,6700,91
|
|
20240429,135400,253012370,6710,6710,6710,6710,12
|
|
20240429,135300,252931850,6710,6710,6710,6710,20
|
|
20240429,135200,252797650,6710,6710,6710,6710,4
|
|
20240429,135100,252770810,6710,6710,6710,6710,29
|
|
20240429,135000,252576220,6710,6710,6710,6710,0
|
|
20240429,134900,252576220,6710,6700,6710,6700,227
|
|
20240429,134800,251053470,6700,6700,6700,6700,0
|
|
20240429,134700,251053470,6700,6700,6700,6700,34
|
|
20240429,134600,250825670,6700,6680,6700,6680,6
|
|
20240429,134500,250785570,6680,6690,6690,6680,108
|
|
20240429,134400,250063860,6700,6700,6700,6700,28
|
|
20240429,134300,249876260,6710,6710,6710,6710,0
|
|
20240429,134200,249876260,6710,6710,6710,6710,0
|
|
20240429,134100,249876260,6710,6710,6710,6710,0
|
|
20240429,134000,249876260,6710,6700,6710,6700,244
|
|
20240429,133900,248241240,6690,6690,6690,6690,2
|
|
20240429,133800,248227860,6690,6690,6690,6690,300
|
|
20240429,133700,246220860,6700,6700,6700,6700,5
|
|
20240429,133600,246187360,6700,6700,6700,6700,33
|
|
20240429,133500,245966260,6700,6700,6700,6700,0
|
|
20240429,133400,245966260,6700,6700,6700,6700,0
|
|
20240429,133300,245966260,6700,6700,6700,6700,3
|
|
20240429,133200,245946160,6700,6700,6700,6700,37
|
|
20240429,133100,245698260,6700,6710,6710,6700,302
|
|
20240429,133000,243674840,6700,6700,6700,6700,443
|
|
20240429,132900,240706740,6700,6700,6700,6700,106
|
|
20240429,132800,239996540,6700,6700,6700,6700,48
|
|
20240429,132700,239674940,6700,6700,6700,6700,150
|
|
20240429,132600,238669940,6700,6700,6700,6700,0
|
|
20240429,132500,238669940,6700,6710,6710,6700,31
|
|
20240429,132400,238461960,6720,6720,6720,6720,0
|
|
20240429,132300,238461960,6720,6710,6720,6710,51
|
|
20240429,132200,238119740,6720,6710,6720,6710,257
|
|
20240429,132100,236395220,6710,6710,6710,6710,48
|
|
20240429,132000,236073140,6710,6710,6710,6710,0
|
|
20240429,131900,236073140,6710,6710,6710,6710,0
|
|
20240429,131800,236073140,6710,6710,6710,6710,33
|
|
20240429,131700,235851710,6710,6710,6710,6710,20
|
|
20240429,131600,235717510,6710,6710,6710,6710,1
|
|
20240429,131500,235710800,6720,6720,6720,6720,9
|
|
20240429,131400,235650320,6730,6730,6730,6730,28
|
|
20240429,131300,235461880,6720,6720,6720,6720,0
|
|
20240429,131200,235461880,6720,6720,6720,6720,0
|
|
20240429,131100,235461880,6720,6720,6720,6720,7
|
|
20240429,131000,235414840,6730,6730,6730,6710,250
|
|
20240429,130900,233737300,6710,6710,6710,6710,500
|
|
20240429,130800,230382300,6730,6730,6730,6730,0
|
|
20240429,130700,230382300,6730,6710,6730,6710,61
|
|
20240429,130600,229972970,6740,6740,6740,6740,28
|
|
20240429,130500,229784250,6740,6740,6740,6740,0
|
|
20240429,130400,229784250,6740,6730,6740,6730,23
|
|
20240429,130300,229629440,6740,6730,6740,6720,123
|
|
20240429,130200,228801770,6720,6730,6730,6720,66
|
|
20240429,130100,228358240,6740,6740,6740,6740,0
|
|
20240429,130000,228358240,6740,6740,6740,6740,0
|
|
20240429,125900,228358240,6740,6740,6740,6740,28
|
|
20240429,125800,228169520,6740,6710,6740,6710,414
|
|
20240429,125700,225391550,6720,6730,6730,6720,108
|
|
20240429,125600,224665540,6740,6740,6740,6740,30
|
|
20240429,125500,224463340,6740,6730,6740,6730,215
|
|
20240429,125400,223015980,6730,6730,6730,6730,1
|
|
20240429,125300,223009250,6720,6720,6720,6720,73
|
|
20240429,125200,222518690,6720,6710,6720,6710,694
|
|
20240429,125100,217861770,6710,6710,6710,6710,28
|
|
20240429,125000,217673890,6720,6720,6720,6720,25
|
|
20240429,124900,217505890,6720,6720,6720,6720,0
|
|
20240429,124800,217505890,6720,6720,6720,6720,0
|
|
20240429,124700,217505890,6720,6720,6720,6720,28
|
|
20240429,124600,217317730,6720,6720,6720,6720,0
|
|
20240429,124500,217317730,6720,6720,6720,6720,0
|
|
20240429,124400,217317730,6720,6720,6720,6720,28
|
|
20240429,124300,217129570,6720,6720,6720,6720,5
|
|
20240429,124200,217095970,6720,6720,6720,6720,1
|
|
20240429,124100,217089250,6730,6730,6730,6730,0
|
|
20240429,124000,217089250,6730,6710,6730,6710,201
|
|
20240429,123900,215739520,6700,6700,6700,6700,0
|
|
20240429,123800,215739520,6700,6730,6730,6700,9
|
|
20240429,123700,215679070,6730,6720,6730,6720,300
|
|
20240429,123600,213660080,6730,6730,6730,6730,28
|
|
20240429,123500,213471640,6730,6720,6730,6720,4
|
|
20240429,123400,213444750,6690,6690,6690,6690,0
|
|
20240429,123300,213444750,6690,6690,6690,6690,53
|
|
20240429,123200,213090180,6720,6720,6720,6720,379
|
|
20240429,123100,210543300,6720,6720,6720,6720,28
|
|
20240429,123000,210355140,6720,6720,6720,6720,1
|
|
20240429,122900,210348420,6680,6680,6680,6680,0
|
|
20240429,122800,210348420,6680,6700,6700,6680,848
|
|
20240429,122700,204678700,6720,6720,6720,6720,0
|
|
20240429,122600,204678700,6720,6720,6720,6720,100
|
|
20240429,122500,204006700,6720,6720,6720,6720,138
|
|
20240429,122400,203079340,6720,6730,6730,6720,104
|
|
20240429,122300,202380220,6720,6720,6720,6720,74
|
|
20240429,122200,201882940,6710,6710,6720,6710,367
|
|
20240429,122100,199417020,6710,6690,6710,6690,2667
|
|
20240429,122000,181548100,6690,6690,6690,6690,2
|
|
20240429,121900,181534720,6690,6690,6690,6690,138
|
|
20240429,121800,180611500,6700,6690,6700,6690,30
|
|
20240429,121700,180410520,6690,6690,6690,6690,3
|
|
20240429,121600,180390450,6700,6700,6700,6700,21
|
|
20240429,121500,180249750,6690,6680,6690,6680,565
|
|
20240429,121400,176471810,6680,6680,6680,6680,28
|
|
20240429,121300,176284770,6680,6680,6680,6680,0
|
|
20240429,121200,176284770,6680,6680,6680,6680,0
|
|
20240429,121100,176284770,6680,6680,6680,6680,0
|
|
20240429,121000,176284770,6680,6680,6680,6680,28
|
|
20240429,120900,176097730,6680,6670,6680,6670,381
|
|
20240429,120800,173556450,6680,6680,6680,6680,0
|
|
20240429,120700,173556450,6680,6680,6680,6680,10
|
|
20240429,120600,173489650,6680,6680,6680,6680,28
|
|
20240429,120500,173302610,6680,6680,6680,6680,0
|
|
20240429,120400,173302610,6680,6680,6680,6680,0
|
|
20240429,120300,173302610,6680,6680,6680,6680,0
|
|
20240429,120200,173302610,6680,6680,6680,6680,28
|
|
20240429,120100,173115570,6680,6680,6680,6680,0
|
|
20240429,120000,173115570,6680,6680,6680,6680,0
|
|
20240429,115900,173115570,6680,6680,6680,6680,28
|
|
20240429,115800,172928530,6680,6680,6680,6680,0
|
|
20240429,115700,172928530,6680,6680,6680,6680,0
|
|
20240429,115600,172928530,6680,6680,6680,6680,0
|
|
20240429,115500,172928530,6680,6680,6680,6680,593
|
|
20240429,115400,168967290,6670,6670,6670,6670,707
|
|
20240429,115300,164251600,6670,6670,6670,6670,0
|
|
20240429,115200,164251600,6670,6670,6670,6670,0
|
|
20240429,115100,164251600,6670,6670,6670,6670,28
|
|
20240429,115000,164064840,6670,6670,6670,6670,0
|
|
20240429,114900,164064840,6670,6670,6670,6670,0
|
|
20240429,114800,164064840,6670,6670,6670,6670,28
|
|
20240429,114700,163878080,6660,6670,6670,6660,57
|
|
20240429,114600,163498390,6680,6680,6680,6680,0
|
|
20240429,114500,163498390,6680,6680,6680,6680,1
|
|
20240429,114400,163491710,6680,6670,6680,6670,32
|
|
20240429,114300,163277960,6670,6670,6670,6670,2
|
|
20240429,114200,163264620,6680,6680,6680,6680,0
|
|
20240429,114100,163264620,6680,6680,6680,6680,0
|
|
20240429,114000,163264620,6680,6680,6680,6680,28
|
|
20240429,113900,163077580,6690,6690,6690,6690,0
|
|
20240429,113800,163077580,6690,6690,6690,6690,0
|
|
20240429,113700,163077580,6690,6690,6690,6690,1
|
|
20240429,113600,163070890,6690,6690,6690,6690,28
|
|
20240429,113500,162883570,6690,6690,6690,6690,0
|
|
20240429,113400,162883570,6690,6690,6690,6690,1
|
|
20240429,113300,162876880,6670,6670,6670,6670,8
|
|
20240429,113200,162823520,6690,6690,6690,6690,98
|
|
20240429,113100,162167900,6690,6690,6690,6690,0
|
|
20240429,113000,162167900,6690,6690,6690,6690,0
|
|
20240429,112900,162167900,6690,6690,6690,6690,28
|
|
20240429,112800,161980580,6690,6690,6690,6690,0
|
|
20240429,112700,161980580,6690,6680,6690,6680,152
|
|
20240429,112600,160965170,6680,6670,6680,6670,2378
|
|
20240429,112500,145080890,6670,6670,6670,6670,415
|
|
20240429,112400,142312840,6670,6670,6670,6670,155
|
|
20240429,112300,141278990,6680,6680,6680,6680,0
|
|
20240429,112200,141278990,6680,6680,6680,6680,28
|
|
20240429,112100,141091950,6670,6670,6670,6670,2
|
|
20240429,112000,141078610,6670,6670,6670,6670,0
|
|
20240429,111900,141078610,6670,6670,6670,6670,0
|
|
20240429,111800,141078610,6670,6670,6680,6670,30
|
|
20240429,111700,140878330,6670,6670,6670,6670,28
|
|
20240429,111600,140691570,6670,6670,6670,6670,0
|
|
20240429,111500,140691570,6670,6660,6670,6660,120
|
|
20240429,111400,139891670,6660,6660,6660,6660,400
|
|
20240429,111300,137227670,6650,6650,6650,6650,0
|
|
20240429,111200,137227670,6650,6650,6650,6650,0
|
|
20240429,111100,137227670,6650,6670,6670,6650,100
|
|
20240429,111000,136561350,6670,6670,6670,6670,44
|
|
20240429,110900,136267870,6670,6680,6680,6650,301
|
|
20240429,110800,134263490,6670,6680,6680,6670,19
|
|
20240429,110700,134136670,6680,6680,6680,6680,894
|
|
20240429,110600,128164750,6670,6670,6670,6670,0
|
|
20240429,110500,128164750,6670,6670,6670,6670,112
|
|
20240429,110400,127417710,6670,6670,6670,6670,0
|
|
20240429,110300,127417710,6670,6670,6670,6670,28
|
|
20240429,110200,127230950,6650,6670,6670,6650,214
|
|
20240429,110100,125806790,6680,6680,6680,6680,0
|
|
20240429,110000,125806790,6680,6680,6680,6680,0
|
|
20240429,105900,125806790,6680,6680,6680,6680,39
|
|
20240429,105800,125546270,6680,6680,6680,6680,0
|
|
20240429,105700,125546270,6680,6680,6680,6680,52
|
|
20240429,105600,125198910,6680,6680,6680,6680,14
|
|
20240429,105500,125105390,6680,6680,6680,6680,28
|
|
20240429,105400,124918350,6680,6670,6680,6670,311
|
|
20240429,105300,122843270,6670,6670,6670,6670,0
|
|
20240429,105200,122843270,6670,6670,6670,6670,0
|
|
20240429,105100,122843270,6670,6670,6670,6670,28
|
|
20240429,105000,122656510,6680,6680,6680,6680,0
|
|
20240429,104900,122656510,6680,6680,6680,6680,0
|
|
20240429,104800,122656510,6680,6680,6680,6680,0
|
|
20240429,104700,122656510,6680,6670,6680,6670,50
|
|
20240429,104600,122322720,6670,6650,6670,6650,2
|
|
20240429,104500,122309400,6670,6670,6670,6670,28
|
|
20240429,104400,122122640,6650,6650,6650,6650,408
|
|
20240429,104300,119409440,6650,6650,6650,6650,0
|
|
20240429,104200,119409440,6650,6650,6650,6650,0
|
|
20240429,104100,119409440,6650,6680,6680,6650,5
|
|
20240429,104000,119376160,6650,6670,6670,6650,48
|
|
20240429,103900,119056400,6670,6670,6670,6670,0
|
|
20240429,103800,119056400,6670,6650,6670,6650,311
|
|
20240429,103700,116982740,6640,6640,6640,6640,413
|
|
20240429,103600,114240420,6640,6650,6660,6640,104
|
|
20240429,103500,113549270,6650,6650,6650,6650,5
|
|
20240429,103400,113516020,6650,6650,6650,6650,15
|
|
20240429,103300,113416270,6650,6650,6650,6650,0
|
|
20240429,103200,113416270,6650,6650,6650,6650,28
|
|
20240429,103100,113230070,6650,6650,6650,6650,0
|
|
20240429,103000,113230070,6650,6650,6650,6650,0
|
|
20240429,102900,113230070,6650,6650,6650,6650,28
|
|
20240429,102800,113043870,6650,6650,6650,6650,0
|
|
20240429,102700,113043870,6650,6650,6650,6650,9
|
|
20240429,102600,112984020,6650,6650,6650,6650,0
|
|
20240429,102500,112984020,6650,6650,6650,6650,28
|
|
20240429,102400,112797820,6640,6640,6640,6640,56
|
|
20240429,102300,112425980,6660,6660,6660,6660,0
|
|
20240429,102200,112425980,6660,6650,6660,6650,28
|
|
20240429,102100,112239700,6640,6640,6640,6640,0
|
|
20240429,102000,112239700,6640,6640,6640,6640,0
|
|
20240429,101900,112239700,6640,6640,6640,6640,60
|
|
20240429,101800,111841300,6660,6660,6660,6660,0
|
|
20240429,101700,111841300,6660,6660,6660,6660,28
|
|
20240429,101600,111654820,6670,6670,6670,6670,0
|
|
20240429,101500,111654820,6670,6670,6670,6670,51
|
|
20240429,101400,111314650,6660,6650,6660,6650,183
|
|
20240429,101300,110096600,6650,6650,6650,6650,0
|
|
20240429,101200,110096600,6650,6650,6650,6650,10
|
|
20240429,101100,110030100,6660,6660,6660,6660,0
|
|
20240429,101000,110030100,6660,6660,6660,6660,28
|
|
20240429,100900,109843620,6650,6650,6650,6650,0
|
|
20240429,100800,109843620,6650,6640,6650,6640,221
|
|
20240429,100700,108374570,6640,6620,6640,6620,25
|
|
20240429,100600,108208920,6610,6610,6610,6610,0
|
|
20240429,100500,108208920,6610,6610,6610,6610,77
|
|
20240429,100400,107699950,6620,6620,6620,6620,31
|
|
20240429,100300,107494730,6630,6630,6630,6630,32
|
|
20240429,100200,107282570,6630,6630,6630,6630,1
|
|
20240429,100100,107275940,6620,6620,6620,6620,0
|
|
20240429,100000,107275940,6620,6620,6620,6620,133
|
|
20240429,095900,106395480,6630,6620,6630,6620,43
|
|
20240429,095800,106110540,6620,6620,6630,6620,499
|
|
20240429,095700,102803110,6630,6630,6630,6630,0
|
|
20240429,095600,102803110,6630,6630,6630,6630,0
|
|
20240429,095500,102803110,6630,6630,6630,6630,28
|
|
20240429,095400,102617470,6630,6630,6630,6630,0
|
|
20240429,095300,102617470,6630,6630,6630,6630,28
|
|
20240429,095200,102431830,6600,6600,6600,6600,0
|
|
20240429,095100,102431830,6600,6600,6600,6600,0
|
|
20240429,095000,102431830,6600,6600,6600,6600,0
|
|
20240429,094900,102431830,6600,6600,6600,6600,109
|
|
20240429,094800,101712430,6600,6620,6620,6600,104
|
|
20240429,094700,101025470,6620,6620,6620,6620,33
|
|
20240429,094600,100807010,6620,6620,6620,6620,0
|
|
20240429,094500,100807010,6620,6630,6630,6620,211
|
|
20240429,094400,99408690,6640,6640,6640,6640,28
|
|
20240429,094300,99222770,6640,6630,6640,6630,7
|
|
20240429,094200,99176350,6640,6640,6640,6640,0
|
|
20240429,094100,99176350,6640,6640,6640,6640,0
|
|
20240429,094000,99176350,6640,6650,6660,6640,399
|
|
20240429,093900,96524350,6660,6660,6660,6660,0
|
|
20240429,093800,96524350,6660,6650,6660,6650,22
|
|
20240429,093700,96378040,6650,6650,6650,6650,1
|
|
20240429,093600,96371390,6650,6650,6650,6650,28
|
|
20240429,093500,96185190,6650,6650,6650,6650,0
|
|
20240429,093400,96185190,6650,6650,6650,6650,0
|
|
20240429,093300,96185190,6650,6650,6650,6650,423
|
|
20240429,093200,93372240,6640,6640,6640,6640,0
|
|
20240429,093100,93372240,6640,6650,6650,6640,105
|
|
20240429,093000,92675000,6650,6650,6650,6650,0
|
|
20240429,092900,92675000,6650,6660,6660,6650,347
|
|
20240429,092800,90367170,6660,6660,6660,6660,32
|
|
20240429,092700,90154050,6660,6660,6670,6660,136
|
|
20240429,092600,89248190,6680,6680,6680,6680,0
|
|
20240429,092500,89248190,6680,6680,6680,6680,28
|
|
20240429,092400,89061150,6690,6690,6690,6690,1
|
|
20240429,092300,89054460,6690,6650,6690,6650,987
|
|
20240429,092200,82479580,6650,6600,6650,6600,923
|
|
20240429,092100,76354290,6600,6600,6600,6600,5
|
|
20240429,092000,76321290,6600,6600,6600,6600,25
|
|
20240429,091900,76156290,6600,6600,6600,6600,100
|
|
20240429,091800,75496290,6620,6620,6620,6620,0
|
|
20240429,091700,75496290,6620,6620,6620,6620,633
|
|
20240429,091600,71305830,6620,6620,6620,6620,0
|
|
20240429,091500,71305830,6620,6620,6620,6620,3
|
|
20240429,091400,71285970,6640,6640,6640,6640,138
|
|
20240429,091300,70369650,6630,6600,6640,6550,2756
|
|
20240429,091200,52122400,6640,6600,6640,6600,1811
|
|
20240429,091100,40144950,6600,6610,6610,6600,346
|
|
20240429,091000,37857990,6620,6630,6630,6610,193
|
|
20240429,090900,36578900,6620,6600,6620,6600,288
|
|
20240429,090800,34674220,6610,6600,6610,6600,145
|
|
20240429,090700,33716770,6600,6590,6600,6590,377
|
|
20240429,090600,31229570,6600,6600,6600,6600,28
|
|
20240429,090500,31044770,6600,6600,6600,6600,5
|
|
20240429,090400,31011770,6600,6610,6610,6600,83
|
|
20240429,090300,30463960,6600,6600,6600,6600,146
|
|
20240429,090200,29500360,6600,6600,6600,6600,36
|
|
20240429,090100,29262760,6600,6560,6600,6560,103
|
|
20240429,090000,28585720,6560,6540,6600,6540,4358
|