748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,212500,200832350,6800,6800,6800,6800,332
|
|
20240430,212400,200832350,6800,6800,6800,6800,0
|
|
20240430,212300,200832350,6800,6800,6800,6800,0
|
|
20240430,212200,200832350,6800,6800,6800,6800,0
|
|
20240430,212100,200832350,6800,6800,6800,6800,0
|
|
20240430,212000,200832350,6800,6800,6800,6800,0
|
|
20240430,211900,200832350,6800,6800,6800,6800,0
|
|
20240430,211800,200832350,6800,6800,6800,6800,0
|
|
20240430,211700,200832350,6800,6800,6800,6800,0
|
|
20240430,211600,200832350,6800,6800,6800,6800,0
|
|
20240430,211500,200832350,6800,6800,6800,6800,0
|
|
20240430,211400,200832350,6800,6800,6800,6800,0
|
|
20240430,211300,200832350,6800,6800,6800,6800,0
|
|
20240430,211200,200832350,6800,6800,6800,6800,0
|
|
20240430,211100,200832350,6800,6800,6800,6800,0
|
|
20240430,211000,200832350,6800,6800,6800,6800,0
|
|
20240430,210900,200832350,6800,6800,6800,6800,0
|
|
20240430,210800,200832350,6800,6800,6800,6800,0
|
|
20240430,210700,200832350,6800,6800,6800,6800,0
|
|
20240430,210600,200832350,6800,6800,6800,6800,0
|
|
20240430,210500,200832350,6800,6800,6800,6800,0
|
|
20240430,210400,200832350,6800,6800,6800,6800,0
|
|
20240430,210300,200832350,6800,6800,6800,6800,0
|
|
20240430,210200,200832350,6800,6800,6800,6800,0
|
|
20240430,210100,200832350,6800,6800,6800,6800,0
|
|
20240430,210000,200832350,6800,6800,6800,6800,0
|
|
20240430,205900,200832350,6800,6800,6800,6800,0
|
|
20240430,205800,200832350,6800,6800,6800,6800,0
|
|
20240430,205700,200832350,6800,6800,6800,6800,0
|
|
20240430,205600,200832350,6800,6800,6800,6800,0
|
|
20240430,205500,200832350,6800,6800,6800,6800,332
|
|
20240430,205400,200832350,6800,6800,6800,6800,0
|
|
20240430,205300,200832350,6800,6800,6800,6800,0
|
|
20240430,205200,200832350,6800,6800,6800,6800,0
|
|
20240430,205100,200832350,6800,6800,6800,6800,0
|
|
20240430,205000,200832350,6800,6800,6800,6800,0
|
|
20240430,204900,200832350,6800,6800,6800,6800,0
|
|
20240430,204800,200832350,6800,6800,6800,6800,0
|
|
20240430,204700,200832350,6800,6800,6800,6800,0
|
|
20240430,204600,200832350,6800,6800,6800,6800,0
|
|
20240430,204500,200832350,6800,6800,6800,6800,0
|
|
20240430,204400,200832350,6800,6800,6800,6800,0
|
|
20240430,204300,200832350,6800,6800,6800,6800,0
|
|
20240430,204200,200832350,6800,6800,6800,6800,0
|
|
20240430,204100,200832350,6800,6800,6800,6800,0
|
|
20240430,204000,200832350,6800,6800,6800,6800,0
|
|
20240430,203900,200832350,6800,6800,6800,6800,0
|
|
20240430,203800,200832350,6800,6800,6800,6800,0
|
|
20240430,203700,200832350,6800,6800,6800,6800,0
|
|
20240430,203600,200832350,6800,6800,6800,6800,0
|
|
20240430,203500,200832350,6800,6800,6800,6800,0
|
|
20240430,203400,200832350,6800,6800,6800,6800,0
|
|
20240430,203300,200832350,6800,6800,6800,6800,0
|
|
20240430,203200,200832350,6800,6800,6800,6800,0
|
|
20240430,203100,200832350,6800,6800,6800,6800,0
|
|
20240430,203000,200832350,6800,6800,6800,6800,0
|
|
20240430,202900,200832350,6800,6800,6800,6800,0
|
|
20240430,202800,200832350,6800,6800,6800,6800,0
|
|
20240430,202700,200832350,6800,6800,6800,6800,0
|
|
20240430,202600,200832350,6800,6800,6800,6800,0
|
|
20240430,202500,200832350,6800,6800,6800,6800,332
|
|
20240430,202400,200832350,6800,6800,6800,6800,0
|
|
20240430,202300,200832350,6800,6800,6800,6800,0
|
|
20240430,202200,200832350,6800,6800,6800,6800,0
|
|
20240430,202100,200832350,6800,6800,6800,6800,0
|
|
20240430,202000,200832350,6800,6800,6800,6800,0
|
|
20240430,201900,200832350,6800,6800,6800,6800,0
|
|
20240430,201800,200832350,6800,6800,6800,6800,0
|
|
20240430,201700,200832350,6800,6800,6800,6800,0
|
|
20240430,201600,200832350,6800,6800,6800,6800,0
|
|
20240430,201500,200832350,6800,6800,6800,6800,0
|
|
20240430,201400,200832350,6800,6800,6800,6800,0
|
|
20240430,201300,200832350,6800,6800,6800,6800,0
|
|
20240430,201200,200832350,6800,6800,6800,6800,0
|
|
20240430,201100,200832350,6800,6800,6800,6800,0
|
|
20240430,201000,200832350,6800,6800,6800,6800,0
|
|
20240430,200900,200832350,6800,6800,6800,6800,0
|
|
20240430,200800,200832350,6800,6800,6800,6800,0
|
|
20240430,200700,200832350,6800,6800,6800,6800,0
|
|
20240430,200600,200832350,6800,6800,6800,6800,0
|
|
20240430,200500,200832350,6800,6800,6800,6800,0
|
|
20240430,200400,200832350,6800,6800,6800,6800,0
|
|
20240430,200300,200832350,6800,6800,6800,6800,0
|
|
20240430,200200,200832350,6800,6800,6800,6800,0
|
|
20240430,200100,200832350,6800,6800,6800,6800,0
|
|
20240430,200000,200832350,6800,6800,6800,6800,0
|
|
20240430,195900,200832350,6800,6800,6800,6800,0
|
|
20240430,195800,200832350,6800,6800,6800,6800,0
|
|
20240430,195700,200832350,6800,6800,6800,6800,0
|
|
20240430,195600,200832350,6800,6800,6800,6800,0
|
|
20240430,195500,200832350,6800,6800,6800,6800,332
|
|
20240430,195400,200832350,6800,6800,6800,6800,0
|
|
20240430,195300,200832350,6800,6800,6800,6800,0
|
|
20240430,195200,200832350,6800,6800,6800,6800,0
|
|
20240430,195100,200832350,6800,6800,6800,6800,0
|
|
20240430,195000,200832350,6800,6800,6800,6800,0
|
|
20240430,194900,200832350,6800,6800,6800,6800,0
|
|
20240430,194800,200832350,6800,6800,6800,6800,0
|
|
20240430,194700,200832350,6800,6800,6800,6800,0
|
|
20240430,194600,200832350,6800,6800,6800,6800,0
|
|
20240430,194500,200832350,6800,6800,6800,6800,0
|
|
20240430,194400,200832350,6800,6800,6800,6800,0
|
|
20240430,194300,200832350,6800,6800,6800,6800,0
|
|
20240430,194200,200832350,6800,6800,6800,6800,0
|
|
20240430,194100,200832350,6800,6800,6800,6800,0
|
|
20240430,194000,200832350,6800,6800,6800,6800,0
|
|
20240430,193900,200832350,6800,6800,6800,6800,0
|
|
20240430,193800,200832350,6800,6800,6800,6800,0
|
|
20240430,193700,200832350,6800,6800,6800,6800,0
|
|
20240430,193600,200832350,6800,6800,6800,6800,0
|
|
20240430,193500,200832350,6800,6800,6800,6800,0
|
|
20240430,193400,200832350,6800,6800,6800,6800,0
|
|
20240430,193300,200832350,6800,6800,6800,6800,0
|
|
20240430,193200,200832350,6800,6800,6800,6800,0
|
|
20240430,193100,200832350,6800,6800,6800,6800,0
|
|
20240430,193000,200832350,6800,6800,6800,6800,0
|
|
20240430,192900,200832350,6800,6800,6800,6800,0
|
|
20240430,192800,200832350,6800,6800,6800,6800,0
|
|
20240430,192700,200832350,6800,6800,6800,6800,0
|
|
20240430,192600,200832350,6800,6800,6800,6800,0
|
|
20240430,192500,200832350,6800,6800,6800,6800,332
|
|
20240430,192400,200832350,6800,6800,6800,6800,0
|
|
20240430,192300,200832350,6800,6800,6800,6800,0
|
|
20240430,192200,200832350,6800,6800,6800,6800,0
|
|
20240430,192100,200832350,6800,6800,6800,6800,0
|
|
20240430,192000,200832350,6800,6800,6800,6800,0
|
|
20240430,191900,200832350,6800,6800,6800,6800,0
|
|
20240430,191800,200832350,6800,6800,6800,6800,0
|
|
20240430,191700,200832350,6800,6800,6800,6800,0
|
|
20240430,191600,200832350,6800,6800,6800,6800,0
|
|
20240430,191500,200832350,6800,6800,6800,6800,0
|
|
20240430,191400,200832350,6800,6800,6800,6800,0
|
|
20240430,191300,200832350,6800,6800,6800,6800,0
|
|
20240430,191200,200832350,6800,6800,6800,6800,0
|
|
20240430,191100,200832350,6800,6800,6800,6800,0
|
|
20240430,191000,200832350,6800,6800,6800,6800,0
|
|
20240430,190900,200832350,6800,6800,6800,6800,0
|
|
20240430,190800,200832350,6800,6800,6800,6800,0
|
|
20240430,190700,200832350,6800,6800,6800,6800,0
|
|
20240430,190600,200832350,6800,6800,6800,6800,0
|
|
20240430,190500,200832350,6800,6800,6800,6800,0
|
|
20240430,190400,200832350,6800,6800,6800,6800,0
|
|
20240430,190300,200832350,6800,6800,6800,6800,0
|
|
20240430,190200,200832350,6800,6800,6800,6800,0
|
|
20240430,190100,200832350,6800,6800,6800,6800,0
|
|
20240430,190000,200832350,6800,6800,6800,6800,0
|
|
20240430,185900,200832350,6800,6800,6800,6800,0
|
|
20240430,185800,200832350,6800,6800,6800,6800,0
|
|
20240430,185700,200832350,6800,6800,6800,6800,0
|
|
20240430,185600,200832350,6800,6800,6800,6800,0
|
|
20240430,185500,200832350,6800,6800,6800,6800,332
|
|
20240430,185400,200832350,6800,6800,6800,6800,0
|
|
20240430,185300,200832350,6800,6800,6800,6800,0
|
|
20240430,185200,200832350,6800,6800,6800,6800,0
|
|
20240430,185100,200832350,6800,6800,6800,6800,0
|
|
20240430,185000,200832350,6800,6800,6800,6800,0
|
|
20240430,184900,200832350,6800,6800,6800,6800,0
|
|
20240430,184800,200832350,6800,6800,6800,6800,0
|
|
20240430,184700,200832350,6800,6800,6800,6800,0
|
|
20240430,184600,200832350,6800,6800,6800,6800,0
|
|
20240430,184500,200832350,6800,6800,6800,6800,0
|
|
20240430,184400,200832350,6800,6800,6800,6800,0
|
|
20240430,184300,200832350,6800,6800,6800,6800,0
|
|
20240430,184200,200832350,6800,6800,6800,6800,0
|
|
20240430,184100,200832350,6800,6800,6800,6800,0
|
|
20240430,184000,200832350,6800,6800,6800,6800,0
|
|
20240430,183900,200832350,6800,6800,6800,6800,0
|
|
20240430,183800,200832350,6800,6800,6800,6800,0
|
|
20240430,183700,200832350,6800,6800,6800,6800,0
|
|
20240430,183600,200832350,6800,6800,6800,6800,0
|
|
20240430,183500,200832350,6800,6800,6800,6800,0
|
|
20240430,183400,200832350,6800,6800,6800,6800,0
|
|
20240430,183300,200832350,6800,6800,6800,6800,0
|
|
20240430,183200,200832350,6800,6800,6800,6800,0
|
|
20240430,183100,200832350,6800,6800,6800,6800,0
|
|
20240430,183000,200832350,6800,6800,6800,6800,0
|
|
20240430,182900,200832350,6800,6800,6800,6800,0
|
|
20240430,182800,200832350,6800,6800,6800,6800,0
|
|
20240430,182700,200832350,6800,6800,6800,6800,0
|
|
20240430,182600,200832350,6800,6800,6800,6800,0
|
|
20240430,182500,200832350,6800,6800,6800,6800,332
|
|
20240430,182400,200832350,6800,6800,6800,6800,0
|
|
20240430,182300,200832350,6800,6800,6800,6800,0
|
|
20240430,182200,200832350,6800,6800,6800,6800,0
|
|
20240430,182100,200832350,6800,6800,6800,6800,0
|
|
20240430,182000,200832350,6800,6800,6800,6800,0
|
|
20240430,181900,200832350,6800,6800,6800,6800,0
|
|
20240430,181800,200832350,6800,6800,6800,6800,0
|
|
20240430,181700,200832350,6800,6800,6800,6800,0
|
|
20240430,181600,200832350,6800,6800,6800,6800,0
|
|
20240430,181500,200832350,6800,6800,6800,6800,0
|
|
20240430,181400,200832350,6800,6800,6800,6800,0
|
|
20240430,181300,200832350,6800,6800,6800,6800,0
|
|
20240430,181200,200832350,6800,6800,6800,6800,0
|
|
20240430,181100,200832350,6800,6800,6800,6800,0
|
|
20240430,181000,200832350,6800,6800,6800,6800,0
|
|
20240430,180900,200832350,6800,6800,6800,6800,0
|
|
20240430,180800,200832350,6800,6800,6800,6800,0
|
|
20240430,180700,200832350,6800,6800,6800,6800,0
|
|
20240430,180600,200832350,6800,6800,6800,6800,0
|
|
20240430,180500,200832350,6800,6800,6800,6800,0
|
|
20240430,180400,200832350,6800,6800,6800,6800,0
|
|
20240430,180300,200832350,6800,6800,6800,6800,0
|
|
20240430,180200,200832350,6800,6800,6800,6800,0
|
|
20240430,180100,200832350,6800,6800,6800,6800,0
|
|
20240430,180000,200832350,6800,6800,6800,6800,0
|
|
20240430,175900,200832350,6800,6800,6800,6800,0
|
|
20240430,175800,200832350,6800,6800,6800,6800,0
|
|
20240430,175700,200832350,6800,6800,6800,6800,0
|
|
20240430,175600,200832350,6800,6800,6800,6800,0
|
|
20240430,175500,200832350,6800,6800,6800,6800,332
|
|
20240430,175400,200832350,6800,6800,6800,6800,0
|
|
20240430,175300,200832350,6800,6800,6800,6800,0
|
|
20240430,175200,200832350,6800,6800,6800,6800,0
|
|
20240430,175100,200832350,6800,6800,6800,6800,0
|
|
20240430,175000,200832350,6800,6800,6800,6800,0
|
|
20240430,174900,200832350,6800,6800,6800,6800,0
|
|
20240430,174800,200832350,6800,6800,6800,6800,0
|
|
20240430,174700,200832350,6800,6800,6800,6800,0
|
|
20240430,174600,200832350,6800,6800,6800,6800,0
|
|
20240430,174500,200832350,6800,6800,6800,6800,0
|
|
20240430,174400,200832350,6800,6800,6800,6800,0
|
|
20240430,174300,200832350,6800,6800,6800,6800,0
|
|
20240430,174200,200832350,6800,6800,6800,6800,0
|
|
20240430,174100,200832350,6800,6800,6800,6800,0
|
|
20240430,174000,200832350,6800,6800,6800,6800,0
|
|
20240430,173900,200832350,6800,6800,6800,6800,0
|
|
20240430,173800,200832350,6800,6800,6800,6800,0
|
|
20240430,173700,200832350,6800,6800,6800,6800,0
|
|
20240430,173600,200832350,6800,6800,6800,6800,0
|
|
20240430,173500,200832350,6800,6800,6800,6800,0
|
|
20240430,173400,200832350,6800,6800,6800,6800,0
|
|
20240430,173300,200832350,6800,6800,6800,6800,0
|
|
20240430,173200,200832350,6800,6800,6800,6800,0
|
|
20240430,173100,200832350,6800,6800,6800,6800,0
|
|
20240430,173000,200832350,6800,6800,6800,6800,0
|
|
20240430,172900,200832350,6800,6800,6800,6800,0
|
|
20240430,172800,200832350,6800,6800,6800,6800,0
|
|
20240430,172700,200832350,6800,6800,6800,6800,0
|
|
20240430,172600,200832350,6800,6800,6800,6800,0
|
|
20240430,172500,200832350,6800,6800,6800,6800,332
|
|
20240430,172400,200832350,6800,6800,6800,6800,0
|
|
20240430,172300,200832350,6800,6800,6800,6800,0
|
|
20240430,172200,200832350,6800,6800,6800,6800,0
|
|
20240430,172100,200832350,6800,6800,6800,6800,0
|
|
20240430,172000,200832350,6800,6800,6800,6800,0
|
|
20240430,171900,200832350,6800,6800,6800,6800,0
|
|
20240430,171800,200832350,6800,6800,6800,6800,0
|
|
20240430,171700,200832350,6800,6800,6800,6800,0
|
|
20240430,171600,200832350,6800,6800,6800,6800,0
|
|
20240430,171500,200832350,6800,6800,6800,6800,0
|
|
20240430,171400,200832350,6800,6800,6800,6800,0
|
|
20240430,171300,200832350,6800,6800,6800,6800,0
|
|
20240430,171200,200832350,6800,6800,6800,6800,0
|
|
20240430,171100,200832350,6800,6800,6800,6800,0
|
|
20240430,171000,200832350,6800,6800,6800,6800,0
|
|
20240430,170900,200832350,6800,6800,6800,6800,0
|
|
20240430,170800,200832350,6800,6800,6800,6800,0
|
|
20240430,170700,200832350,6800,6800,6800,6800,0
|
|
20240430,170600,200832350,6800,6800,6800,6800,0
|
|
20240430,170500,200832350,6800,6800,6800,6800,0
|
|
20240430,170400,200832350,6800,6800,6800,6800,0
|
|
20240430,170300,200832350,6800,6800,6800,6800,0
|
|
20240430,170200,200832350,6800,6800,6800,6800,0
|
|
20240430,170100,200832350,6800,6800,6800,6800,0
|
|
20240430,170000,200832350,6800,6800,6800,6800,0
|
|
20240430,165900,200832350,6800,6800,6800,6800,0
|
|
20240430,165800,200832350,6800,6800,6800,6800,0
|
|
20240430,165700,200832350,6800,6800,6800,6800,0
|
|
20240430,165600,200832350,6800,6800,6800,6800,0
|
|
20240430,165500,200832350,6800,6800,6800,6800,332
|
|
20240430,165400,200832350,6800,6800,6800,6800,0
|
|
20240430,165300,200832350,6800,6800,6800,6800,0
|
|
20240430,165200,200832350,6800,6800,6800,6800,0
|
|
20240430,165100,200832350,6800,6800,6800,6800,0
|
|
20240430,165000,200832350,6800,6800,6800,6800,0
|
|
20240430,164900,200832350,6800,6800,6800,6800,0
|
|
20240430,164800,200832350,6800,6800,6800,6800,0
|
|
20240430,164700,200832350,6800,6800,6800,6800,0
|
|
20240430,164600,200832350,6800,6800,6800,6800,0
|
|
20240430,164500,200832350,6800,6800,6800,6800,0
|
|
20240430,164400,200832350,6800,6800,6800,6800,0
|
|
20240430,164300,200832350,6800,6800,6800,6800,0
|
|
20240430,164200,200832350,6800,6800,6800,6800,0
|
|
20240430,164100,200832350,6800,6800,6800,6800,0
|
|
20240430,164000,200832350,6800,6800,6800,6800,0
|
|
20240430,163900,200832350,6800,6800,6800,6800,0
|
|
20240430,163800,200832350,6800,6800,6800,6800,0
|
|
20240430,163700,200832350,6800,6800,6800,6800,0
|
|
20240430,163600,200832350,6800,6800,6800,6800,0
|
|
20240430,163500,200832350,6800,6800,6800,6800,0
|
|
20240430,163400,200832350,6800,6800,6800,6800,0
|
|
20240430,163300,200832350,6800,6800,6800,6800,0
|
|
20240430,163200,200832350,6800,6800,6800,6800,0
|
|
20240430,163100,200832350,6800,6800,6800,6800,0
|
|
20240430,163000,200832350,6800,6800,6800,6800,0
|
|
20240430,162900,200832350,6800,6800,6800,6800,0
|
|
20240430,162800,200832350,6800,6800,6800,6800,0
|
|
20240430,162700,200832350,6800,6800,6800,6800,0
|
|
20240430,162600,200832350,6800,6800,6800,6800,0
|
|
20240430,162500,200832350,6800,6800,6800,6800,332
|
|
20240430,162400,200832350,6800,6800,6800,6800,0
|
|
20240430,162300,200832350,6800,6800,6800,6800,0
|
|
20240430,162200,200832350,6800,6800,6800,6800,0
|
|
20240430,162100,200832350,6800,6800,6800,6800,0
|
|
20240430,162000,200832350,6800,6800,6800,6800,0
|
|
20240430,161900,200832350,6800,6800,6800,6800,0
|
|
20240430,161800,200832350,6800,6800,6800,6800,0
|
|
20240430,161700,200832350,6800,6800,6800,6800,0
|
|
20240430,161600,200832350,6800,6800,6800,6800,0
|
|
20240430,161500,200832350,6800,6800,6800,6800,0
|
|
20240430,161400,200832350,6800,6800,6800,6800,0
|
|
20240430,161300,200832350,6800,6800,6800,6800,0
|
|
20240430,161200,200832350,6800,6800,6800,6800,0
|
|
20240430,161100,200832350,6800,6800,6800,6800,0
|
|
20240430,161000,200832350,6800,6800,6800,6800,0
|
|
20240430,160900,200832350,6800,6800,6800,6800,0
|
|
20240430,160800,200832350,6800,6800,6800,6800,0
|
|
20240430,160700,200832350,6800,6800,6800,6800,0
|
|
20240430,160600,200832350,6800,6800,6800,6800,0
|
|
20240430,160500,200832350,6800,6800,6800,6800,0
|
|
20240430,160400,200832350,6800,6800,6800,6800,0
|
|
20240430,160300,200832350,6800,6800,6800,6800,0
|
|
20240430,160200,200832350,6800,6800,6800,6800,0
|
|
20240430,160100,200832350,6800,6800,6800,6800,0
|
|
20240430,160000,200832350,6800,6800,6800,6800,0
|
|
20240430,155900,200832350,6800,6800,6800,6800,0
|
|
20240430,155800,200832350,6800,6800,6800,6800,0
|
|
20240430,155700,200832350,6800,6800,6800,6800,0
|
|
20240430,155600,200832350,6800,6800,6800,6800,0
|
|
20240430,155500,200832350,6800,6800,6800,6800,332
|
|
20240430,155400,200832350,6800,6800,6800,6800,0
|
|
20240430,155300,200832350,6800,6800,6800,6800,0
|
|
20240430,155200,200832350,6800,6800,6800,6800,0
|
|
20240430,155100,200832350,6800,6800,6800,6800,0
|
|
20240430,155000,200832350,6800,6800,6800,6800,0
|
|
20240430,154900,200832350,6800,6800,6800,6800,0
|
|
20240430,154800,200832350,6800,6800,6800,6800,0
|
|
20240430,154700,200832350,6800,6800,6800,6800,0
|
|
20240430,154600,200832350,6800,6800,6800,6800,0
|
|
20240430,154500,200832350,6800,6800,6800,6800,0
|
|
20240430,154400,200832350,6800,6800,6800,6800,0
|
|
20240430,154300,200832350,6800,6800,6800,6800,0
|
|
20240430,154200,200832350,6800,6800,6800,6800,0
|
|
20240430,154100,200832350,6800,6800,6800,6800,0
|
|
20240430,154000,200832350,6800,6800,6800,6800,0
|
|
20240430,153900,200832350,6800,6800,6800,6800,0
|
|
20240430,153800,200832350,6800,6800,6800,6800,0
|
|
20240430,153700,200832350,6800,6800,6800,6800,0
|
|
20240430,153600,200832350,6800,6800,6800,6800,0
|
|
20240430,153500,200832350,6800,6800,6800,6800,0
|
|
20240430,153400,200832350,6800,6800,6800,6800,0
|
|
20240430,153300,200832350,6800,6800,6800,6800,0
|
|
20240430,153200,200832350,6800,6800,6800,6800,0
|
|
20240430,153100,200832350,6800,6800,6800,6800,0
|
|
20240430,153000,200832350,6800,6800,6800,6800,332
|
|
20240430,152900,198574750,6800,6800,6800,6800,0
|
|
20240430,152800,198574750,6800,6800,6800,6800,0
|
|
20240430,152700,198574750,6800,6800,6800,6800,0
|
|
20240430,152600,198574750,6800,6800,6800,6800,0
|
|
20240430,152500,198574750,6800,6800,6800,6800,0
|
|
20240430,152400,198574750,6800,6800,6800,6800,0
|
|
20240430,152300,198574750,6800,6800,6800,6800,0
|
|
20240430,152200,198574750,6800,6800,6800,6800,0
|
|
20240430,152100,198574750,6800,6800,6800,6800,0
|
|
20240430,152000,198574750,6800,6800,6800,6800,0
|
|
20240430,151900,198574750,6800,6800,6800,6760,55
|
|
20240430,151800,198202110,6760,6800,6800,6760,23
|
|
20240430,151700,198046030,6750,6750,6750,6750,0
|
|
20240430,151600,198046030,6750,6770,6770,6750,97
|
|
20240430,151500,197390860,6810,6810,6810,6810,0
|
|
20240430,151400,197390860,6810,6810,6810,6810,15
|
|
20240430,151300,197288710,6810,6800,6810,6800,1865
|
|
20240430,151200,184601190,6800,6800,6800,6800,0
|
|
20240430,151100,184601190,6800,6800,6800,6800,0
|
|
20240430,151000,184601190,6800,6800,6800,6800,15
|
|
20240430,150900,184499190,6800,6800,6800,6800,0
|
|
20240430,150800,184499190,6800,6800,6800,6800,10
|
|
20240430,150700,184431190,6800,6800,6800,6800,0
|
|
20240430,150600,184431190,6800,6800,6800,6800,15
|
|
20240430,150500,184329190,6800,6790,6800,6790,31
|
|
20240430,150400,184118690,6740,6740,6740,6740,0
|
|
20240430,150300,184118690,6740,6740,6740,6740,0
|
|
20240430,150200,184118690,6740,6800,6800,6740,63
|
|
20240430,150100,183693170,6800,6800,6800,6800,0
|
|
20240430,150000,183693170,6800,6800,6800,6800,0
|
|
20240430,145900,183693170,6800,6790,6800,6790,30
|
|
20240430,145800,183489460,6780,6780,6780,6780,15
|
|
20240430,145700,183387760,6780,6780,6780,6780,0
|
|
20240430,145600,183387760,6780,6780,6780,6780,15
|
|
20240430,145500,183286060,6790,6790,6790,6790,1
|
|
20240430,145400,183279270,6740,6760,6760,6740,902
|
|
20240430,145300,177197790,6800,6800,6800,6800,0
|
|
20240430,145200,177197790,6800,6800,6800,6800,1
|
|
20240430,145100,177190990,6790,6790,6790,6790,15
|
|
20240430,145000,177089140,6790,6790,6790,6790,0
|
|
20240430,144900,177089140,6790,6790,6790,6790,1
|
|
20240430,144800,177082350,6780,6780,6780,6780,15
|
|
20240430,144700,176980650,6790,6750,6790,6750,101
|
|
20240430,144600,176298860,6750,6750,6750,6750,15
|
|
20240430,144500,176197610,6790,6790,6790,6790,0
|
|
20240430,144400,176197610,6790,6780,6790,6780,15
|
|
20240430,144300,176095860,6760,6750,6760,6750,172
|
|
20240430,144200,174933190,6750,6750,6750,6750,12
|
|
20240430,144100,174852190,6760,6760,6760,6750,307
|
|
20240430,144000,172779870,6770,6780,6790,6770,19
|
|
20240430,143900,172651050,6760,6760,6760,6760,0
|
|
20240430,143800,172651050,6760,6760,6760,6760,3
|
|
20240430,143700,172630770,6790,6790,6790,6790,0
|
|
20240430,143600,172630770,6790,6790,6790,6790,0
|
|
20240430,143500,172630770,6790,6790,6790,6790,20
|
|
20240430,143400,172494970,6790,6790,6790,6790,0
|
|
20240430,143300,172494970,6790,6780,6790,6780,16
|
|
20240430,143200,172386480,6750,6750,6750,6750,0
|
|
20240430,143100,172386480,6750,6780,6780,6750,800
|
|
20240430,143000,166975480,6790,6790,6790,6790,3
|
|
20240430,142900,166955110,6800,6800,6800,6800,0
|
|
20240430,142800,166955110,6800,6800,6800,6800,15
|
|
20240430,142700,166853110,6800,6800,6800,6800,0
|
|
20240430,142600,166853110,6800,6800,6800,6800,0
|
|
20240430,142500,166853110,6800,6800,6800,6800,0
|
|
20240430,142400,166853110,6800,6800,6800,6800,15
|
|
20240430,142300,166751110,6810,6810,6810,6810,0
|
|
20240430,142200,166751110,6810,6810,6810,6810,0
|
|
20240430,142100,166751110,6810,6810,6810,6810,1
|
|
20240430,142000,166744300,6800,6800,6800,6800,19
|
|
20240430,141900,166615100,6800,6800,6800,6800,0
|
|
20240430,141800,166615100,6800,6800,6800,6800,0
|
|
20240430,141700,166615100,6800,6800,6800,6800,16
|
|
20240430,141600,166506300,6800,6800,6800,6800,0
|
|
20240430,141500,166506300,6800,6800,6800,6800,516
|
|
20240430,141400,162997500,6800,6800,6800,6800,0
|
|
20240430,141300,162997500,6800,6800,6800,6800,15
|
|
20240430,141200,162895500,6790,6790,6790,6790,0
|
|
20240430,141100,162895500,6790,6790,6790,6790,10
|
|
20240430,141000,162827600,6800,6800,6800,6800,0
|
|
20240430,140900,162827600,6800,6800,6800,6800,15
|
|
20240430,140800,162725600,6800,6800,6800,6800,0
|
|
20240430,140700,162725600,6800,6800,6800,6800,0
|
|
20240430,140600,162725600,6800,6800,6800,6800,0
|
|
20240430,140500,162725600,6800,6790,6800,6790,16
|
|
20240430,140400,162616810,6790,6790,6790,6790,10
|
|
20240430,140300,162548910,6800,6800,6800,6800,50
|
|
20240430,140200,162208910,6800,6800,6800,6800,0
|
|
20240430,140100,162208910,6800,6800,6800,6800,15
|
|
20240430,140000,162106910,6800,6800,6800,6800,0
|
|
20240430,135900,162106910,6800,6800,6800,6800,3
|
|
20240430,135800,162086510,6800,6800,6800,6800,2
|
|
20240430,135700,162072910,6800,6800,6800,6800,15
|
|
20240430,135600,161970910,6810,6810,6810,6810,0
|
|
20240430,135500,161970910,6810,6810,6810,6810,0
|
|
20240430,135400,161970910,6810,6800,6810,6800,98
|
|
20240430,135300,161304360,6790,6790,6790,6790,0
|
|
20240430,135200,161304360,6790,6790,6790,6790,0
|
|
20240430,135100,161304360,6790,6790,6790,6790,20
|
|
20240430,135000,161168560,6790,6790,6790,6790,15
|
|
20240430,134900,161066710,6790,6800,6800,6790,101
|
|
20240430,134800,160380410,6780,6780,6780,6780,2
|
|
20240430,134700,160366850,6800,6800,6800,6800,5
|
|
20240430,134600,160332850,6780,6800,6800,6780,16
|
|
20240430,134500,160224070,6800,6800,6800,6800,1
|
|
20240430,134400,160217270,6790,6790,6790,6790,0
|
|
20240430,134300,160217270,6790,6790,6790,6790,10
|
|
20240430,134200,160149370,6800,6800,6800,6800,15
|
|
20240430,134100,160047370,6810,6810,6810,6810,0
|
|
20240430,134000,160047370,6810,6810,6810,6810,0
|
|
20240430,133900,160047370,6810,6810,6810,6810,1
|
|
20240430,133800,160040560,6800,6800,6800,6800,697
|
|
20240430,133700,155300960,6800,6790,6800,6790,640
|
|
20240430,133600,150950050,6790,6790,6790,6790,0
|
|
20240430,133500,150950050,6790,6790,6790,6790,0
|
|
20240430,133400,150950050,6790,6790,6790,6790,15
|
|
20240430,133300,150848200,6790,6790,6790,6790,0
|
|
20240430,133200,150848200,6790,6790,6790,6790,0
|
|
20240430,133100,150848200,6790,6780,6790,6780,27
|
|
20240430,133000,150665100,6780,6780,6780,6780,1
|
|
20240430,132900,150658320,6800,6800,6800,6800,0
|
|
20240430,132800,150658320,6800,6800,6800,6800,0
|
|
20240430,132700,150658320,6800,6800,6800,6800,15
|
|
20240430,132600,150556320,6800,6800,6800,6800,0
|
|
20240430,132500,150556320,6800,6800,6800,6800,4
|
|
20240430,132400,150529120,6800,6800,6800,6800,74
|
|
20240430,132300,150025920,6780,6800,6800,6780,193
|
|
20240430,132200,148716980,6810,6810,6810,6810,0
|
|
20240430,132100,148716980,6810,6810,6810,6810,0
|
|
20240430,132000,148716980,6810,6800,6810,6800,21
|
|
20240430,131900,148574170,6810,6810,6810,6800,16
|
|
20240430,131800,148465310,6800,6800,6800,6800,505
|
|
20240430,131700,145031310,6800,6800,6800,6800,0
|
|
20240430,131600,145031310,6800,6800,6800,6800,0
|
|
20240430,131500,145031310,6800,6800,6800,6800,15
|
|
20240430,131400,144929310,6800,6800,6800,6800,0
|
|
20240430,131300,144929310,6800,6800,6800,6780,57
|
|
20240430,131200,144541870,6800,6800,6800,6800,76
|
|
20240430,131100,144025070,6800,6780,6800,6780,218
|
|
20240430,131000,142544700,6780,6780,6780,6780,0
|
|
20240430,130900,142544700,6780,6780,6780,6780,0
|
|
20240430,130800,142544700,6780,6780,6780,6780,24
|
|
20240430,130700,142381980,6780,6780,6780,6780,1
|
|
20240430,130600,142375200,6790,6790,6790,6790,0
|
|
20240430,130500,142375200,6790,6790,6790,6790,11
|
|
20240430,130400,142300510,6810,6790,6810,6790,516
|
|
20240430,130300,138792570,6790,6790,6790,6790,57
|
|
20240430,130200,138405540,6800,6790,6800,6790,210
|
|
20240430,130100,136977600,6800,6780,6800,6780,946
|
|
20240430,130000,130551120,6790,6780,6790,6780,15
|
|
20240430,125900,130449280,6790,6790,6790,6790,0
|
|
20240430,125800,130449280,6790,6790,6790,6790,0
|
|
20240430,125700,130449280,6790,6790,6790,6790,0
|
|
20240430,125600,130449280,6790,6790,6790,6790,15
|
|
20240430,125500,130347430,6790,6790,6790,6790,0
|
|
20240430,125400,130347430,6790,6790,6790,6790,40
|
|
20240430,125300,130075830,6790,6790,6790,6790,20
|
|
20240430,125200,129940030,6790,6780,6790,6780,165
|
|
20240430,125100,128820950,6790,6790,6790,6790,0
|
|
20240430,125000,128820950,6790,6790,6790,6790,30
|
|
20240430,124900,128617250,6790,6790,6790,6790,15
|
|
20240430,124800,128515400,6790,6790,6790,6790,0
|
|
20240430,124700,128515400,6790,6790,6790,6790,0
|
|
20240430,124600,128515400,6790,6790,6790,6790,0
|
|
20240430,124500,128515400,6790,6780,6790,6780,17
|
|
20240430,124400,128400130,6780,6770,6780,6770,350
|
|
20240430,124300,126028960,6770,6750,6770,6750,95
|
|
20240430,124200,125386760,6750,6740,6750,6720,657
|
|
20240430,124100,120953170,6720,6720,6720,6720,0
|
|
20240430,124000,120953170,6720,6720,6720,6720,0
|
|
20240430,123900,120953170,6720,6720,6720,6720,0
|
|
20240430,123800,120953170,6720,6720,6720,6720,1
|
|
20240430,123700,120946450,6740,6740,6740,6740,16
|
|
20240430,123600,120838610,6740,6740,6740,6740,0
|
|
20240430,123500,120838610,6740,6740,6740,6740,0
|
|
20240430,123400,120838610,6740,6740,6740,6740,15
|
|
20240430,123300,120737510,6720,6720,6720,6720,0
|
|
20240430,123200,120737510,6720,6720,6720,6720,0
|
|
20240430,123100,120737510,6720,6720,6720,6720,6
|
|
20240430,123000,120697190,6740,6730,6740,6730,50
|
|
20240430,122900,120360610,6730,6730,6730,6730,41
|
|
20240430,122800,120084680,6730,6730,6730,6730,0
|
|
20240430,122700,120084680,6730,6730,6730,6730,0
|
|
20240430,122600,120084680,6730,6720,6730,6720,216
|
|
20240430,122500,118633000,6730,6730,6730,6730,0
|
|
20240430,122400,118633000,6730,6730,6730,6730,0
|
|
20240430,122300,118633000,6730,6730,6730,6730,0
|
|
20240430,122200,118633000,6730,6730,6730,6730,15
|
|
20240430,122100,118532050,6720,6720,6720,6720,0
|
|
20240430,122000,118532050,6720,6720,6720,6720,15
|
|
20240430,121900,118431250,6740,6740,6740,6740,0
|
|
20240430,121800,118431250,6740,6740,6740,6740,15
|
|
20240430,121700,118330150,6740,6740,6740,6740,0
|
|
20240430,121600,118330150,6740,6740,6740,6740,0
|
|
20240430,121500,118330150,6740,6740,6740,6740,29
|
|
20240430,121400,118134690,6740,6740,6740,6740,15
|
|
20240430,121300,118033590,6740,6740,6740,6740,0
|
|
20240430,121200,118033590,6740,6740,6740,6740,10
|
|
20240430,121100,117966190,6740,6740,6740,6740,0
|
|
20240430,121000,117966190,6740,6740,6740,6740,15
|
|
20240430,120900,117865090,6740,6740,6740,6740,0
|
|
20240430,120800,117865090,6740,6740,6740,6740,0
|
|
20240430,120700,117865090,6740,6740,6740,6740,15
|
|
20240430,120600,117763990,6750,6750,6750,6750,0
|
|
20240430,120500,117763990,6750,6750,6750,6750,0
|
|
20240430,120400,117763990,6750,6750,6750,6750,0
|
|
20240430,120300,117763990,6750,6750,6750,6750,15
|
|
20240430,120200,117662740,6750,6750,6750,6750,0
|
|
20240430,120100,117662740,6750,6750,6750,6750,0
|
|
20240430,120000,117662740,6750,6750,6750,6750,0
|
|
20240430,115900,117662740,6750,6750,6750,6750,15
|
|
20240430,115800,117561490,6750,6750,6750,6750,0
|
|
20240430,115700,117561490,6750,6750,6750,6750,0
|
|
20240430,115600,117561490,6750,6750,6750,6750,0
|
|
20240430,115500,117561490,6750,6750,6750,6750,16
|
|
20240430,115400,117453490,6710,6710,6710,6710,100
|
|
20240430,115300,116782490,6710,6710,6710,6710,0
|
|
20240430,115200,116782490,6710,6710,6710,6710,0
|
|
20240430,115100,116782490,6710,6740,6740,6710,36
|
|
20240430,115000,116540350,6740,6740,6740,6740,0
|
|
20240430,114900,116540350,6740,6740,6740,6740,0
|
|
20240430,114800,116540350,6740,6750,6750,6740,16
|
|
20240430,114700,116432500,6720,6720,6720,6720,0
|
|
20240430,114600,116432500,6720,6720,6720,6720,0
|
|
20240430,114500,116432500,6720,6720,6720,6720,0
|
|
20240430,114400,116432500,6720,6760,6760,6720,415
|
|
20240430,114300,113643080,6760,6760,6760,6760,0
|
|
20240430,114200,113643080,6760,6760,6760,6760,20
|
|
20240430,114100,113507880,6760,6760,6760,6760,0
|
|
20240430,114000,113507880,6760,6760,6760,6760,15
|
|
20240430,113900,113406480,6760,6760,6760,6760,0
|
|
20240430,113800,113406480,6760,6760,6760,6760,0
|
|
20240430,113700,113406480,6760,6760,6760,6760,15
|
|
20240430,113600,113305080,6720,6720,6720,6720,0
|
|
20240430,113500,113305080,6720,6720,6720,6720,0
|
|
20240430,113400,113305080,6720,6720,6720,6720,0
|
|
20240430,113300,113305080,6720,6720,6720,6720,58
|
|
20240430,113200,112915320,6770,6770,6770,6770,15
|
|
20240430,113100,112813770,6770,6730,6770,6730,88
|
|
20240430,113000,112221410,6730,6730,6730,6730,322
|
|
20240430,112900,110054350,6730,6730,6730,6730,851
|
|
20240430,112800,104327120,6730,6730,6730,6730,15
|
|
20240430,112700,104226170,6730,6730,6730,6730,0
|
|
20240430,112600,104226170,6730,6730,6730,6730,0
|
|
20240430,112500,104226170,6730,6730,6730,6730,15
|
|
20240430,112400,104125220,6730,6730,6730,6730,1
|
|
20240430,112300,104118490,6730,6730,6730,6730,0
|
|
20240430,112200,104118490,6730,6720,6730,6720,72
|
|
20240430,112100,103634640,6720,6720,6720,6720,20
|
|
20240430,112000,103500240,6720,6720,6720,6720,0
|
|
20240430,111900,103500240,6720,6720,6720,6720,15
|
|
20240430,111800,103399440,6720,6720,6720,6720,50
|
|
20240430,111700,103063440,6720,6720,6720,6720,15
|
|
20240430,111600,102962640,6720,6710,6720,6710,88
|
|
20240430,111500,102371420,6720,6720,6720,6720,0
|
|
20240430,111400,102371420,6720,6720,6720,6720,0
|
|
20240430,111300,102371420,6720,6720,6720,6720,15
|
|
20240430,111200,102270620,6710,6710,6710,6710,145
|
|
20240430,111100,101297670,6720,6720,6720,6720,15
|
|
20240430,111000,101196870,6720,6720,6720,6720,0
|
|
20240430,110900,101196870,6720,6720,6720,6720,15
|
|
20240430,110800,101096070,6720,6720,6720,6720,0
|
|
20240430,110700,101096070,6720,6720,6720,6720,12
|
|
20240430,110600,101015430,6720,6720,6720,6720,0
|
|
20240430,110500,101015430,6720,6720,6720,6720,15
|
|
20240430,110400,100914630,6720,6720,6720,6720,62
|
|
20240430,110300,100497990,6720,6720,6720,6720,0
|
|
20240430,110200,100497990,6720,6720,6720,6720,15
|
|
20240430,110100,100397190,6710,6710,6710,6710,300
|
|
20240430,110000,98384190,6720,6720,6720,6720,106
|
|
20240430,105900,97671870,6730,6730,6730,6730,0
|
|
20240430,105800,97671870,6730,6730,6730,6730,20
|
|
20240430,105700,97537270,6720,6720,6720,6720,0
|
|
20240430,105600,97537270,6720,6730,6730,6720,884
|
|
20240430,105500,91589490,6730,6730,6730,6730,101
|
|
20240430,105400,90909760,6770,6770,6770,6770,15
|
|
20240430,105300,90808210,6770,6770,6770,6770,0
|
|
20240430,105200,90808210,6770,6770,6770,6770,0
|
|
20240430,105100,90808210,6770,6770,6770,6770,0
|
|
20240430,105000,90808210,6770,6770,6770,6770,98
|
|
20240430,104900,90144750,6770,6770,6770,6770,0
|
|
20240430,104800,90144750,6770,6750,6770,6750,5
|
|
20240430,104700,90110960,6750,6760,6760,6750,112
|
|
20240430,104600,89354810,6730,6730,6730,6730,0
|
|
20240430,104500,89354810,6730,6730,6730,6730,0
|
|
20240430,104400,89354810,6730,6730,6730,6730,50
|
|
20240430,104300,89018310,6740,6740,6740,6740,171
|
|
20240430,104200,87865770,6740,6740,6740,6740,0
|
|
20240430,104100,87865770,6740,6750,6750,6740,187
|
|
20240430,104000,86603710,6770,6770,6770,6770,0
|
|
20240430,103900,86603710,6770,6770,6770,6770,15
|
|
20240430,103800,86502160,6770,6770,6770,6770,0
|
|
20240430,103700,86502160,6770,6770,6770,6770,0
|
|
20240430,103600,86502160,6770,6750,6770,6750,2
|
|
20240430,103500,86488640,6770,6770,6770,6770,15
|
|
20240430,103400,86387090,6770,6770,6770,6770,0
|
|
20240430,103300,86387090,6770,6760,6770,6760,36
|
|
20240430,103200,86143720,6760,6760,6760,6760,0
|
|
20240430,103100,86143720,6760,6760,6760,6760,15
|
|
20240430,103000,86042320,6750,6750,6750,6750,0
|
|
20240430,102900,86042320,6750,6750,6750,6750,0
|
|
20240430,102800,86042320,6750,6750,6750,6750,1
|
|
20240430,102700,86035570,6760,6760,6760,6760,16
|
|
20240430,102600,85927410,6760,6760,6760,6760,74
|
|
20240430,102500,85427170,6760,6760,6760,6760,0
|
|
20240430,102400,85427170,6760,6760,6760,6760,15
|
|
20240430,102300,85325770,6750,6750,6750,6750,13
|
|
20240430,102200,85238020,6750,6750,6750,6750,0
|
|
20240430,102100,85238020,6750,6750,6750,6750,19
|
|
20240430,102000,85109770,6760,6750,6760,6750,70
|
|
20240430,101900,84637120,6750,6750,6750,6750,0
|
|
20240430,101800,84637120,6750,6750,6750,6750,0
|
|
20240430,101700,84637120,6750,6750,6750,6750,0
|
|
20240430,101600,84637120,6750,6780,6780,6750,145
|
|
20240430,101500,83657770,6790,6790,6790,6790,0
|
|
20240430,101400,83657770,6790,6790,6790,6790,100
|
|
20240430,101300,82978770,6790,6790,6790,6790,0
|
|
20240430,101200,82978770,6790,6790,6790,6790,15
|
|
20240430,101100,82876920,6790,6790,6790,6790,1
|
|
20240430,101000,82870130,6750,6750,6750,6750,0
|
|
20240430,100900,82870130,6750,6760,6760,6750,100
|
|
20240430,100800,82194470,6790,6790,6790,6790,15
|
|
20240430,100700,82092620,6790,6790,6790,6790,0
|
|
20240430,100600,82092620,6790,6790,6790,6790,0
|
|
20240430,100500,82092620,6790,6790,6790,6790,0
|
|
20240430,100400,82092620,6790,6790,6790,6790,16
|
|
20240430,100300,81983980,6760,6780,6780,6760,253
|
|
20240430,100200,80271290,6790,6780,6790,6780,135
|
|
20240430,100100,79355980,6780,6780,6780,6780,20
|
|
20240430,100000,79220380,6780,6780,6780,6780,3
|
|
20240430,095900,79200040,6780,6780,6780,6770,6
|
|
20240430,095800,79159370,6770,6770,6770,6770,30
|
|
20240430,095700,78956270,6780,6780,6780,6780,30
|
|
20240430,095600,78752870,6760,6760,6760,6760,97
|
|
20240430,095500,78097150,6750,6750,6750,6750,2
|
|
20240430,095400,78083650,6760,6760,6780,6750,8
|
|
20240430,095300,78029560,6760,6770,6770,6760,51
|
|
20240430,095200,77684790,6730,6740,6740,6730,149
|
|
20240430,095100,76681840,6790,6760,6790,6760,3091
|
|
20240430,095000,55706550,6760,6760,6760,6760,0
|
|
20240430,094900,55706550,6760,6760,6760,6760,15
|
|
20240430,094800,55605150,6760,6760,6760,6760,0
|
|
20240430,094700,55605150,6760,6760,6760,6760,5
|
|
20240430,094600,55571350,6770,6770,6770,6770,0
|
|
20240430,094500,55571350,6770,6770,6770,6770,15
|
|
20240430,094400,55469800,6770,6770,6770,6770,0
|
|
20240430,094300,55469800,6770,6770,6770,6770,0
|
|
20240430,094200,55469800,6770,6770,6770,6770,15
|
|
20240430,094100,55368250,6770,6770,6770,6770,1
|
|
20240430,094000,55361480,6720,6720,6720,6720,0
|
|
20240430,093900,55361480,6720,6720,6720,6720,0
|
|
20240430,093800,55361480,6720,6770,6770,6720,1515
|
|
20240430,093700,45179930,6770,6770,6770,6770,0
|
|
20240430,093600,45179930,6770,6770,6770,6770,12
|
|
20240430,093500,45098690,6770,6770,6770,6770,0
|
|
20240430,093400,45098690,6770,6720,6770,6720,689
|
|
20240430,093300,40458110,6730,6740,6740,6730,456
|
|
20240430,093200,37386010,6750,6750,6750,6750,5
|
|
20240430,093100,37352260,6750,6750,6750,6750,1
|
|
20240430,093000,37345510,6750,6750,6750,6750,124
|
|
20240430,092900,36508510,6750,6750,6750,6750,1
|
|
20240430,092800,36501760,6760,6760,6760,6760,0
|
|
20240430,092700,36501760,6760,6760,6760,6760,10
|
|
20240430,092600,36434160,6760,6760,6760,6760,16
|
|
20240430,092500,36326000,6760,6760,6760,6760,12
|
|
20240430,092400,36244880,6760,6750,6760,6750,43
|
|
20240430,092300,35954430,6750,6750,6750,6750,61
|
|
20240430,092200,35542680,6750,6750,6750,6750,16
|
|
20240430,092100,35434680,6750,6750,6750,6750,0
|
|
20240430,092000,35434680,6750,6750,6750,6750,0
|
|
20240430,091900,35434680,6750,6750,6750,6750,16
|
|
20240430,091800,35326680,6750,6750,6750,6750,1505
|
|
20240430,091700,25167930,6750,6750,6750,6750,424
|
|
20240430,091600,22305930,6760,6770,6770,6760,37
|
|
20240430,091500,22055710,6780,6760,6780,6760,298
|
|
20240430,091400,20040100,6760,6750,6770,6750,147
|
|
20240430,091300,19046430,6750,6740,6750,6740,300
|
|
20240430,091200,17023320,6740,6730,6740,6730,315
|
|
20240430,091100,14901470,6730,6730,6730,6730,25
|
|
20240430,091000,14733220,6730,6730,6730,6730,71
|
|
20240430,090900,14255390,6730,6720,6730,6720,300
|
|
20240430,090800,12238890,6720,6710,6720,6710,110
|
|
20240430,090700,11499790,6690,6690,6690,6690,479
|
|
20240430,090600,8295280,6690,6690,6690,6690,100
|
|
20240430,090500,7626280,6720,6720,6720,6720,15
|
|
20240430,090400,7525480,6730,6730,6730,6730,1
|
|
20240430,090300,7518750,6670,6710,6710,6650,352
|
|
20240430,090200,5164770,6710,6710,6710,6710,0
|
|
20240430,090100,5164770,6710,6710,6710,6710,64
|
|
20240430,090000,4735330,6710,6770,6770,6710,703
|