748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,212500,490196910,7000,7000,7000,7000,2145
|
|
20240503,212400,490196910,7000,7000,7000,7000,0
|
|
20240503,212300,490196910,7000,7000,7000,7000,0
|
|
20240503,212200,490196910,7000,7000,7000,7000,0
|
|
20240503,212100,490196910,7000,7000,7000,7000,0
|
|
20240503,212000,490196910,7000,7000,7000,7000,0
|
|
20240503,211900,490196910,7000,7000,7000,7000,0
|
|
20240503,211800,490196910,7000,7000,7000,7000,0
|
|
20240503,211700,490196910,7000,7000,7000,7000,0
|
|
20240503,211600,490196910,7000,7000,7000,7000,0
|
|
20240503,211500,490196910,7000,7000,7000,7000,0
|
|
20240503,211400,490196910,7000,7000,7000,7000,0
|
|
20240503,211300,490196910,7000,7000,7000,7000,0
|
|
20240503,211200,490196910,7000,7000,7000,7000,0
|
|
20240503,211100,490196910,7000,7000,7000,7000,0
|
|
20240503,211000,490196910,7000,7000,7000,7000,0
|
|
20240503,210900,490196910,7000,7000,7000,7000,0
|
|
20240503,210800,490196910,7000,7000,7000,7000,0
|
|
20240503,210700,490196910,7000,7000,7000,7000,0
|
|
20240503,210600,490196910,7000,7000,7000,7000,0
|
|
20240503,210500,490196910,7000,7000,7000,7000,0
|
|
20240503,210400,490196910,7000,7000,7000,7000,0
|
|
20240503,210300,490196910,7000,7000,7000,7000,0
|
|
20240503,210200,490196910,7000,7000,7000,7000,0
|
|
20240503,210100,490196910,7000,7000,7000,7000,0
|
|
20240503,210000,490196910,7000,7000,7000,7000,0
|
|
20240503,205900,490196910,7000,7000,7000,7000,0
|
|
20240503,205800,490196910,7000,7000,7000,7000,0
|
|
20240503,205700,490196910,7000,7000,7000,7000,0
|
|
20240503,205600,490196910,7000,7000,7000,7000,0
|
|
20240503,205500,490196910,7000,7000,7000,7000,2145
|
|
20240503,205400,490196910,7000,7000,7000,7000,0
|
|
20240503,205300,490196910,7000,7000,7000,7000,0
|
|
20240503,205200,490196910,7000,7000,7000,7000,0
|
|
20240503,205100,490196910,7000,7000,7000,7000,0
|
|
20240503,205000,490196910,7000,7000,7000,7000,0
|
|
20240503,204900,490196910,7000,7000,7000,7000,0
|
|
20240503,204800,490196910,7000,7000,7000,7000,0
|
|
20240503,204700,490196910,7000,7000,7000,7000,0
|
|
20240503,204600,490196910,7000,7000,7000,7000,0
|
|
20240503,204500,490196910,7000,7000,7000,7000,0
|
|
20240503,204400,490196910,7000,7000,7000,7000,0
|
|
20240503,204300,490196910,7000,7000,7000,7000,0
|
|
20240503,204200,490196910,7000,7000,7000,7000,0
|
|
20240503,204100,490196910,7000,7000,7000,7000,0
|
|
20240503,204000,490196910,7000,7000,7000,7000,0
|
|
20240503,203900,490196910,7000,7000,7000,7000,0
|
|
20240503,203800,490196910,7000,7000,7000,7000,0
|
|
20240503,203700,490196910,7000,7000,7000,7000,0
|
|
20240503,203600,490196910,7000,7000,7000,7000,0
|
|
20240503,203500,490196910,7000,7000,7000,7000,0
|
|
20240503,203400,490196910,7000,7000,7000,7000,0
|
|
20240503,203300,490196910,7000,7000,7000,7000,0
|
|
20240503,203200,490196910,7000,7000,7000,7000,0
|
|
20240503,203100,490196910,7000,7000,7000,7000,0
|
|
20240503,203000,490196910,7000,7000,7000,7000,0
|
|
20240503,202900,490196910,7000,7000,7000,7000,0
|
|
20240503,202800,490196910,7000,7000,7000,7000,0
|
|
20240503,202700,490196910,7000,7000,7000,7000,0
|
|
20240503,202600,490196910,7000,7000,7000,7000,0
|
|
20240503,202500,490196910,7000,7000,7000,7000,2145
|
|
20240503,202400,490196910,7000,7000,7000,7000,0
|
|
20240503,202300,490196910,7000,7000,7000,7000,0
|
|
20240503,202200,490196910,7000,7000,7000,7000,0
|
|
20240503,202100,490196910,7000,7000,7000,7000,0
|
|
20240503,202000,490196910,7000,7000,7000,7000,0
|
|
20240503,201900,490196910,7000,7000,7000,7000,0
|
|
20240503,201800,490196910,7000,7000,7000,7000,0
|
|
20240503,201700,490196910,7000,7000,7000,7000,0
|
|
20240503,201600,490196910,7000,7000,7000,7000,0
|
|
20240503,201500,490196910,7000,7000,7000,7000,0
|
|
20240503,201400,490196910,7000,7000,7000,7000,0
|
|
20240503,201300,490196910,7000,7000,7000,7000,0
|
|
20240503,201200,490196910,7000,7000,7000,7000,0
|
|
20240503,201100,490196910,7000,7000,7000,7000,0
|
|
20240503,201000,490196910,7000,7000,7000,7000,0
|
|
20240503,200900,490196910,7000,7000,7000,7000,0
|
|
20240503,200800,490196910,7000,7000,7000,7000,0
|
|
20240503,200700,490196910,7000,7000,7000,7000,0
|
|
20240503,200600,490196910,7000,7000,7000,7000,0
|
|
20240503,200500,490196910,7000,7000,7000,7000,0
|
|
20240503,200400,490196910,7000,7000,7000,7000,0
|
|
20240503,200300,490196910,7000,7000,7000,7000,0
|
|
20240503,200200,490196910,7000,7000,7000,7000,0
|
|
20240503,200100,490196910,7000,7000,7000,7000,0
|
|
20240503,200000,490196910,7000,7000,7000,7000,0
|
|
20240503,195900,490196910,7000,7000,7000,7000,0
|
|
20240503,195800,490196910,7000,7000,7000,7000,0
|
|
20240503,195700,490196910,7000,7000,7000,7000,0
|
|
20240503,195600,490196910,7000,7000,7000,7000,0
|
|
20240503,195500,490196910,7000,7000,7000,7000,2145
|
|
20240503,195400,490196910,7000,7000,7000,7000,0
|
|
20240503,195300,490196910,7000,7000,7000,7000,0
|
|
20240503,195200,490196910,7000,7000,7000,7000,0
|
|
20240503,195100,490196910,7000,7000,7000,7000,0
|
|
20240503,195000,490196910,7000,7000,7000,7000,0
|
|
20240503,194900,490196910,7000,7000,7000,7000,0
|
|
20240503,194800,490196910,7000,7000,7000,7000,0
|
|
20240503,194700,490196910,7000,7000,7000,7000,0
|
|
20240503,194600,490196910,7000,7000,7000,7000,0
|
|
20240503,194500,490196910,7000,7000,7000,7000,0
|
|
20240503,194400,490196910,7000,7000,7000,7000,0
|
|
20240503,194300,490196910,7000,7000,7000,7000,0
|
|
20240503,194200,490196910,7000,7000,7000,7000,0
|
|
20240503,194100,490196910,7000,7000,7000,7000,0
|
|
20240503,194000,490196910,7000,7000,7000,7000,0
|
|
20240503,193900,490196910,7000,7000,7000,7000,0
|
|
20240503,193800,490196910,7000,7000,7000,7000,0
|
|
20240503,193700,490196910,7000,7000,7000,7000,0
|
|
20240503,193600,490196910,7000,7000,7000,7000,0
|
|
20240503,193500,490196910,7000,7000,7000,7000,0
|
|
20240503,193400,490196910,7000,7000,7000,7000,0
|
|
20240503,193300,490196910,7000,7000,7000,7000,0
|
|
20240503,193200,490196910,7000,7000,7000,7000,0
|
|
20240503,193100,490196910,7000,7000,7000,7000,0
|
|
20240503,193000,490196910,7000,7000,7000,7000,0
|
|
20240503,192900,490196910,7000,7000,7000,7000,0
|
|
20240503,192800,490196910,7000,7000,7000,7000,0
|
|
20240503,192700,490196910,7000,7000,7000,7000,0
|
|
20240503,192600,490196910,7000,7000,7000,7000,0
|
|
20240503,192500,490196910,7000,7000,7000,7000,2145
|
|
20240503,192400,490196910,7000,7000,7000,7000,0
|
|
20240503,192300,490196910,7000,7000,7000,7000,0
|
|
20240503,192200,490196910,7000,7000,7000,7000,0
|
|
20240503,192100,490196910,7000,7000,7000,7000,0
|
|
20240503,192000,490196910,7000,7000,7000,7000,0
|
|
20240503,191900,490196910,7000,7000,7000,7000,0
|
|
20240503,191800,490196910,7000,7000,7000,7000,0
|
|
20240503,191700,490196910,7000,7000,7000,7000,0
|
|
20240503,191600,490196910,7000,7000,7000,7000,0
|
|
20240503,191500,490196910,7000,7000,7000,7000,0
|
|
20240503,191400,490196910,7000,7000,7000,7000,0
|
|
20240503,191300,490196910,7000,7000,7000,7000,0
|
|
20240503,191200,490196910,7000,7000,7000,7000,0
|
|
20240503,191100,490196910,7000,7000,7000,7000,0
|
|
20240503,191000,490196910,7000,7000,7000,7000,0
|
|
20240503,190900,490196910,7000,7000,7000,7000,0
|
|
20240503,190800,490196910,7000,7000,7000,7000,0
|
|
20240503,190700,490196910,7000,7000,7000,7000,0
|
|
20240503,190600,490196910,7000,7000,7000,7000,0
|
|
20240503,190500,490196910,7000,7000,7000,7000,0
|
|
20240503,190400,490196910,7000,7000,7000,7000,0
|
|
20240503,190300,490196910,7000,7000,7000,7000,0
|
|
20240503,190200,490196910,7000,7000,7000,7000,0
|
|
20240503,190100,490196910,7000,7000,7000,7000,0
|
|
20240503,190000,490196910,7000,7000,7000,7000,0
|
|
20240503,185900,490196910,7000,7000,7000,7000,0
|
|
20240503,185800,490196910,7000,7000,7000,7000,0
|
|
20240503,185700,490196910,7000,7000,7000,7000,0
|
|
20240503,185600,490196910,7000,7000,7000,7000,0
|
|
20240503,185500,490196910,7000,7000,7000,7000,2145
|
|
20240503,185400,490196910,7000,7000,7000,7000,0
|
|
20240503,185300,490196910,7000,7000,7000,7000,0
|
|
20240503,185200,490196910,7000,7000,7000,7000,0
|
|
20240503,185100,490196910,7000,7000,7000,7000,0
|
|
20240503,185000,490196910,7000,7000,7000,7000,0
|
|
20240503,184900,490196910,7000,7000,7000,7000,0
|
|
20240503,184800,490196910,7000,7000,7000,7000,0
|
|
20240503,184700,490196910,7000,7000,7000,7000,0
|
|
20240503,184600,490196910,7000,7000,7000,7000,0
|
|
20240503,184500,490196910,7000,7000,7000,7000,0
|
|
20240503,184400,490196910,7000,7000,7000,7000,0
|
|
20240503,184300,490196910,7000,7000,7000,7000,0
|
|
20240503,184200,490196910,7000,7000,7000,7000,0
|
|
20240503,184100,490196910,7000,7000,7000,7000,0
|
|
20240503,184000,490196910,7000,7000,7000,7000,0
|
|
20240503,183900,490196910,7000,7000,7000,7000,0
|
|
20240503,183800,490196910,7000,7000,7000,7000,0
|
|
20240503,183700,490196910,7000,7000,7000,7000,0
|
|
20240503,183600,490196910,7000,7000,7000,7000,0
|
|
20240503,183500,490196910,7000,7000,7000,7000,0
|
|
20240503,183400,490196910,7000,7000,7000,7000,0
|
|
20240503,183300,490196910,7000,7000,7000,7000,0
|
|
20240503,183200,490196910,7000,7000,7000,7000,0
|
|
20240503,183100,490196910,7000,7000,7000,7000,0
|
|
20240503,183000,490196910,7000,7000,7000,7000,0
|
|
20240503,182900,490196910,7000,7000,7000,7000,0
|
|
20240503,182800,490196910,7000,7000,7000,7000,0
|
|
20240503,182700,490196910,7000,7000,7000,7000,0
|
|
20240503,182600,490196910,7000,7000,7000,7000,0
|
|
20240503,182500,490196910,7000,7000,7000,7000,2145
|
|
20240503,182400,490196910,7000,7000,7000,7000,0
|
|
20240503,182300,490196910,7000,7000,7000,7000,0
|
|
20240503,182200,490196910,7000,7000,7000,7000,0
|
|
20240503,182100,490196910,7000,7000,7000,7000,0
|
|
20240503,182000,490196910,7000,7000,7000,7000,0
|
|
20240503,181900,490196910,7000,7000,7000,7000,0
|
|
20240503,181800,490196910,7000,7000,7000,7000,0
|
|
20240503,181700,490196910,7000,7000,7000,7000,0
|
|
20240503,181600,490196910,7000,7000,7000,7000,0
|
|
20240503,181500,490196910,7000,7000,7000,7000,0
|
|
20240503,181400,490196910,7000,7000,7000,7000,0
|
|
20240503,181300,490196910,7000,7000,7000,7000,0
|
|
20240503,181200,490196910,7000,7000,7000,7000,0
|
|
20240503,181100,490196910,7000,7000,7000,7000,0
|
|
20240503,181000,490196910,7000,7000,7000,7000,0
|
|
20240503,180900,490196910,7000,7000,7000,7000,0
|
|
20240503,180800,490196910,7000,7000,7000,7000,0
|
|
20240503,180700,490196910,7000,7000,7000,7000,0
|
|
20240503,180600,490196910,7000,7000,7000,7000,0
|
|
20240503,180500,490196910,7000,7000,7000,7000,0
|
|
20240503,180400,490196910,7000,7000,7000,7000,0
|
|
20240503,180300,490196910,7000,7000,7000,7000,0
|
|
20240503,180200,490196910,7000,7000,7000,7000,0
|
|
20240503,180100,490196910,7000,7000,7000,7000,0
|
|
20240503,180000,490196910,7000,7000,7000,7000,0
|
|
20240503,175900,490196910,7000,7000,7000,7000,0
|
|
20240503,175800,490196910,7000,7000,7000,7000,0
|
|
20240503,175700,490196910,7000,7000,7000,7000,0
|
|
20240503,175600,490196910,7000,7000,7000,7000,0
|
|
20240503,175500,490196910,7000,7000,7000,7000,2145
|
|
20240503,175400,490196910,7000,7000,7000,7000,0
|
|
20240503,175300,490196910,7000,7000,7000,7000,0
|
|
20240503,175200,490196910,7000,7000,7000,7000,0
|
|
20240503,175100,490196910,7000,7000,7000,7000,0
|
|
20240503,175000,490196910,7000,7000,7000,7000,0
|
|
20240503,174900,490196910,7000,7000,7000,7000,0
|
|
20240503,174800,490196910,7000,7000,7000,7000,0
|
|
20240503,174700,490196910,7000,7000,7000,7000,0
|
|
20240503,174600,490196910,7000,7000,7000,7000,0
|
|
20240503,174500,490196910,7000,7000,7000,7000,0
|
|
20240503,174400,490196910,7000,7000,7000,7000,0
|
|
20240503,174300,490196910,7000,7000,7000,7000,0
|
|
20240503,174200,490196910,7000,7000,7000,7000,0
|
|
20240503,174100,490196910,7000,7000,7000,7000,0
|
|
20240503,174000,490196910,7000,7000,7000,7000,0
|
|
20240503,173900,490196910,7000,7000,7000,7000,0
|
|
20240503,173800,490196910,7000,7000,7000,7000,0
|
|
20240503,173700,490196910,7000,7000,7000,7000,0
|
|
20240503,173600,490196910,7000,7000,7000,7000,0
|
|
20240503,173500,490196910,7000,7000,7000,7000,0
|
|
20240503,173400,490196910,7000,7000,7000,7000,0
|
|
20240503,173300,490196910,7000,7000,7000,7000,0
|
|
20240503,173200,490196910,7000,7000,7000,7000,0
|
|
20240503,173100,490196910,7000,7000,7000,7000,0
|
|
20240503,173000,490196910,7000,7000,7000,7000,0
|
|
20240503,172900,490196910,7000,7000,7000,7000,0
|
|
20240503,172800,490196910,7000,7000,7000,7000,0
|
|
20240503,172700,490196910,7000,7000,7000,7000,0
|
|
20240503,172600,490196910,7000,7000,7000,7000,0
|
|
20240503,172500,490196910,7000,7000,7000,7000,2145
|
|
20240503,172400,490196910,7000,7000,7000,7000,0
|
|
20240503,172300,490196910,7000,7000,7000,7000,0
|
|
20240503,172200,490196910,7000,7000,7000,7000,0
|
|
20240503,172100,490196910,7000,7000,7000,7000,0
|
|
20240503,172000,490196910,7000,7000,7000,7000,0
|
|
20240503,171900,490196910,7000,7000,7000,7000,0
|
|
20240503,171800,490196910,7000,7000,7000,7000,0
|
|
20240503,171700,490196910,7000,7000,7000,7000,0
|
|
20240503,171600,490196910,7000,7000,7000,7000,0
|
|
20240503,171500,490196910,7000,7000,7000,7000,0
|
|
20240503,171400,490196910,7000,7000,7000,7000,0
|
|
20240503,171300,490196910,7000,7000,7000,7000,0
|
|
20240503,171200,490196910,7000,7000,7000,7000,0
|
|
20240503,171100,490196910,7000,7000,7000,7000,0
|
|
20240503,171000,490196910,7000,7000,7000,7000,0
|
|
20240503,170900,490196910,7000,7000,7000,7000,0
|
|
20240503,170800,490196910,7000,7000,7000,7000,0
|
|
20240503,170700,490196910,7000,7000,7000,7000,0
|
|
20240503,170600,490196910,7000,7000,7000,7000,0
|
|
20240503,170500,490196910,7000,7000,7000,7000,0
|
|
20240503,170400,490196910,7000,7000,7000,7000,0
|
|
20240503,170300,490196910,7000,7000,7000,7000,0
|
|
20240503,170200,490196910,7000,7000,7000,7000,0
|
|
20240503,170100,490196910,7000,7000,7000,7000,0
|
|
20240503,170000,490196910,7000,7000,7000,7000,0
|
|
20240503,165900,490196910,7000,7000,7000,7000,0
|
|
20240503,165800,490196910,7000,7000,7000,7000,0
|
|
20240503,165700,490196910,7000,7000,7000,7000,0
|
|
20240503,165600,490196910,7000,7000,7000,7000,0
|
|
20240503,165500,490196910,7000,7000,7000,7000,2145
|
|
20240503,165400,490196910,7000,7000,7000,7000,0
|
|
20240503,165300,490196910,7000,7000,7000,7000,0
|
|
20240503,165200,490196910,7000,7000,7000,7000,0
|
|
20240503,165100,490196910,7000,7000,7000,7000,0
|
|
20240503,165000,490196910,7000,7000,7000,7000,0
|
|
20240503,164900,490196910,7000,7000,7000,7000,0
|
|
20240503,164800,490196910,7000,7000,7000,7000,0
|
|
20240503,164700,490196910,7000,7000,7000,7000,0
|
|
20240503,164600,490196910,7000,7000,7000,7000,0
|
|
20240503,164500,490196910,7000,7000,7000,7000,0
|
|
20240503,164400,490196910,7000,7000,7000,7000,0
|
|
20240503,164300,490196910,7000,7000,7000,7000,0
|
|
20240503,164200,490196910,7000,7000,7000,7000,0
|
|
20240503,164100,490196910,7000,7000,7000,7000,0
|
|
20240503,164000,490196910,7000,7000,7000,7000,0
|
|
20240503,163900,490196910,7000,7000,7000,7000,0
|
|
20240503,163800,490196910,7000,7000,7000,7000,0
|
|
20240503,163700,490196910,7000,7000,7000,7000,0
|
|
20240503,163600,490196910,7000,7000,7000,7000,0
|
|
20240503,163500,490196910,7000,7000,7000,7000,0
|
|
20240503,163400,490196910,7000,7000,7000,7000,0
|
|
20240503,163300,490196910,7000,7000,7000,7000,0
|
|
20240503,163200,490196910,7000,7000,7000,7000,0
|
|
20240503,163100,490196910,7000,7000,7000,7000,0
|
|
20240503,163000,490196910,7000,7000,7000,7000,0
|
|
20240503,162900,490196910,7000,7000,7000,7000,0
|
|
20240503,162800,490196910,7000,7000,7000,7000,0
|
|
20240503,162700,490196910,7000,7000,7000,7000,0
|
|
20240503,162600,490196910,7000,7000,7000,7000,0
|
|
20240503,162500,490196910,7000,7000,7000,7000,2145
|
|
20240503,162400,490196910,7000,7000,7000,7000,0
|
|
20240503,162300,490196910,7000,7000,7000,7000,0
|
|
20240503,162200,490196910,7000,7000,7000,7000,0
|
|
20240503,162100,490196910,7000,7000,7000,7000,0
|
|
20240503,162000,490196910,7000,7000,7000,7000,0
|
|
20240503,161900,490196910,7000,7000,7000,7000,0
|
|
20240503,161800,490196910,7000,7000,7000,7000,0
|
|
20240503,161700,490196910,7000,7000,7000,7000,0
|
|
20240503,161600,490196910,7000,7000,7000,7000,0
|
|
20240503,161500,490196910,7000,7000,7000,7000,0
|
|
20240503,161400,490196910,7000,7000,7000,7000,0
|
|
20240503,161300,490196910,7000,7000,7000,7000,0
|
|
20240503,161200,490196910,7000,7000,7000,7000,0
|
|
20240503,161100,490196910,7000,7000,7000,7000,0
|
|
20240503,161000,490196910,7000,7000,7000,7000,0
|
|
20240503,160900,490196910,7000,7000,7000,7000,0
|
|
20240503,160800,490196910,7000,7000,7000,7000,0
|
|
20240503,160700,490196910,7000,7000,7000,7000,0
|
|
20240503,160600,490196910,7000,7000,7000,7000,0
|
|
20240503,160500,490196910,7000,7000,7000,7000,0
|
|
20240503,160400,490196910,7000,7000,7000,7000,0
|
|
20240503,160300,490196910,7000,7000,7000,7000,0
|
|
20240503,160200,490196910,7000,7000,7000,7000,0
|
|
20240503,160100,490196910,7000,7000,7000,7000,0
|
|
20240503,160000,490196910,7000,7000,7000,7000,0
|
|
20240503,155900,490196910,7000,7000,7000,7000,0
|
|
20240503,155800,490196910,7000,7000,7000,7000,0
|
|
20240503,155700,490196910,7000,7000,7000,7000,0
|
|
20240503,155600,490196910,7000,7000,7000,7000,0
|
|
20240503,155500,490196910,7000,7000,7000,7000,2145
|
|
20240503,155400,490196910,7000,7000,7000,7000,0
|
|
20240503,155300,490196910,7000,7000,7000,7000,0
|
|
20240503,155200,490196910,7000,7000,7000,7000,0
|
|
20240503,155100,490196910,7000,7000,7000,7000,0
|
|
20240503,155000,490196910,7000,7000,7000,7000,0
|
|
20240503,154900,490196910,7000,7000,7000,7000,0
|
|
20240503,154800,490196910,7000,7000,7000,7000,0
|
|
20240503,154700,490196910,7000,7000,7000,7000,0
|
|
20240503,154600,490196910,7000,7000,7000,7000,0
|
|
20240503,154500,490196910,7000,7000,7000,7000,0
|
|
20240503,154400,490196910,7000,7000,7000,7000,0
|
|
20240503,154300,490196910,7000,7000,7000,7000,0
|
|
20240503,154200,490196910,7000,7000,7000,7000,0
|
|
20240503,154100,490196910,7000,7000,7000,7000,0
|
|
20240503,154000,490196910,7000,7000,7000,7000,0
|
|
20240503,153900,490196910,7000,7000,7000,7000,0
|
|
20240503,153800,490196910,7000,7000,7000,7000,0
|
|
20240503,153700,490196910,7000,7000,7000,7000,0
|
|
20240503,153600,490196910,7000,7000,7000,7000,0
|
|
20240503,153500,490196910,7000,7000,7000,7000,0
|
|
20240503,153400,490196910,7000,7000,7000,7000,0
|
|
20240503,153300,490196910,7000,7000,7000,7000,0
|
|
20240503,153200,490196910,7000,7000,7000,7000,0
|
|
20240503,153100,490196910,7000,7000,7000,7000,0
|
|
20240503,153000,490196910,7000,7000,7000,7000,2145
|
|
20240503,152900,475181910,7030,7030,7030,7030,0
|
|
20240503,152800,475181910,7030,7030,7030,7030,0
|
|
20240503,152700,475181910,7030,7030,7030,7030,0
|
|
20240503,152600,475181910,7030,7030,7030,7030,0
|
|
20240503,152500,475181910,7030,7030,7030,7030,0
|
|
20240503,152400,475181910,7030,7030,7030,7030,0
|
|
20240503,152300,475181910,7030,7030,7030,7030,0
|
|
20240503,152200,475181910,7030,7030,7030,7030,0
|
|
20240503,152100,475181910,7030,7030,7030,7030,0
|
|
20240503,152000,475181910,7030,7030,7030,7030,0
|
|
20240503,151900,475181910,7030,7030,7030,7030,0
|
|
20240503,151800,475181910,7030,7020,7030,7020,1112
|
|
20240503,151700,467374550,7020,7020,7020,7020,222
|
|
20240503,151600,465816110,7010,7010,7010,7010,365
|
|
20240503,151500,463257460,7020,7020,7020,7020,0
|
|
20240503,151400,463257460,7020,7020,7020,7020,0
|
|
20240503,151300,463257460,7020,7020,7020,7020,0
|
|
20240503,151200,463257460,7020,7020,7020,7020,548
|
|
20240503,151100,459410500,7000,7000,7000,7000,500
|
|
20240503,151000,455910500,7000,7000,7000,7000,1240
|
|
20240503,150900,447230500,7020,7020,7020,7020,89
|
|
20240503,150800,446605720,7030,7030,7030,7030,0
|
|
20240503,150700,446605720,7030,7030,7030,7030,2
|
|
20240503,150600,446591660,7020,7020,7020,7020,1
|
|
20240503,150500,446584640,7020,7020,7020,7020,1
|
|
20240503,150400,446577620,7030,7000,7030,7000,1500
|
|
20240503,150300,436051790,7000,7000,7000,7000,1000
|
|
20240503,150200,429051790,7000,7000,7000,7000,0
|
|
20240503,150100,429051790,7000,7000,7000,7000,0
|
|
20240503,150000,429051790,7000,7000,7000,7000,1650
|
|
20240503,145900,417501790,6980,7020,7020,6980,729
|
|
20240503,145800,412413130,7030,7030,7030,7030,1000
|
|
20240503,145700,405383130,7030,7030,7030,7030,0
|
|
20240503,145600,405383130,7030,7030,7030,7030,0
|
|
20240503,145500,405383130,7030,7030,7030,7030,2
|
|
20240503,145400,405369070,7040,7040,7040,7040,3
|
|
20240503,145300,405347950,7050,7050,7050,7050,0
|
|
20240503,145200,405347950,7050,7050,7050,7050,0
|
|
20240503,145100,405347950,7050,7050,7050,7050,0
|
|
20240503,145000,405347950,7050,7050,7050,7050,0
|
|
20240503,144900,405347950,7050,7050,7050,7050,0
|
|
20240503,144800,405347950,7050,7030,7050,7030,195
|
|
20240503,144700,403976980,7030,7030,7030,7030,185
|
|
20240503,144600,402676430,7020,7020,7020,7020,0
|
|
20240503,144500,402676430,7020,7020,7020,7020,6
|
|
20240503,144400,402634310,7020,7020,7020,7020,0
|
|
20240503,144300,402634310,7020,6980,7020,6980,57
|
|
20240503,144200,402235770,6980,6980,6980,6980,0
|
|
20240503,144100,402235770,6980,6980,6980,6980,0
|
|
20240503,144000,402235770,6980,6980,6980,6980,0
|
|
20240503,143900,402235770,6980,6980,6980,6980,0
|
|
20240503,143800,402235770,6980,6980,6980,6980,3
|
|
20240503,143700,402214830,6970,6970,6970,6970,0
|
|
20240503,143600,402214830,6970,7010,7010,6970,718
|
|
20240503,143500,397198920,7030,7030,7030,7030,0
|
|
20240503,143400,397198920,7030,7030,7030,7030,0
|
|
20240503,143300,397198920,7030,7030,7030,7030,0
|
|
20240503,143200,397198920,7030,7030,7030,7030,0
|
|
20240503,143100,397198920,7030,7030,7030,7030,0
|
|
20240503,143000,397198920,7030,7020,7030,7020,15
|
|
20240503,142900,397093560,7020,7020,7020,7020,0
|
|
20240503,142800,397093560,7020,7020,7020,7020,0
|
|
20240503,142700,397093560,7020,7020,7020,7020,0
|
|
20240503,142600,397093560,7020,7020,7020,7020,1
|
|
20240503,142500,397086540,7020,7020,7020,7020,0
|
|
20240503,142400,397086540,7020,7020,7020,7020,0
|
|
20240503,142300,397086540,7020,7020,7020,7020,0
|
|
20240503,142200,397086540,7020,7020,7020,7020,0
|
|
20240503,142100,397086540,7020,7020,7020,7020,2
|
|
20240503,142000,397072500,7020,7020,7020,7020,0
|
|
20240503,141900,397072500,7020,7020,7020,7020,100
|
|
20240503,141800,396370500,7020,7020,7020,7020,0
|
|
20240503,141700,396370500,7020,7020,7020,7020,40
|
|
20240503,141600,396089700,7020,7020,7020,7020,0
|
|
20240503,141500,396089700,7020,7020,7020,7020,20
|
|
20240503,141400,395949300,7030,7030,7030,7030,1
|
|
20240503,141300,395942270,7020,7020,7020,7020,65
|
|
20240503,141200,395485970,7020,7020,7020,7020,10
|
|
20240503,141100,395415770,7020,7020,7020,7020,0
|
|
20240503,141000,395415770,7020,7020,7020,7020,14
|
|
20240503,140900,395317490,7000,6990,7000,6990,107
|
|
20240503,140800,394568620,7000,7010,7010,7000,1906
|
|
20240503,140700,381225390,7010,7010,7010,7010,0
|
|
20240503,140600,381225390,7010,7010,7010,7010,15
|
|
20240503,140500,381120240,7020,7020,7020,7020,0
|
|
20240503,140400,381120240,7020,7020,7020,7020,0
|
|
20240503,140300,381120240,7020,7020,7020,7020,0
|
|
20240503,140200,381120240,7020,7020,7030,7020,58
|
|
20240503,140100,380713070,7020,7020,7020,7020,0
|
|
20240503,140000,380713070,7020,7020,7020,7020,0
|
|
20240503,135900,380713070,7020,7020,7020,7020,1
|
|
20240503,135800,380706050,7020,7020,7020,7020,11
|
|
20240503,135700,380628830,7020,7020,7020,7020,0
|
|
20240503,135600,380628830,7020,7020,7020,7020,2
|
|
20240503,135500,380614790,7010,7010,7010,7010,1
|
|
20240503,135400,380607780,7020,7020,7020,7020,0
|
|
20240503,135300,380607780,7020,7020,7020,7020,1
|
|
20240503,135200,380600760,7020,7020,7020,7020,1
|
|
20240503,135100,380593740,7010,7010,7010,7010,10
|
|
20240503,135000,380523640,7020,7020,7020,7020,0
|
|
20240503,134900,380523640,7020,7020,7020,7010,34
|
|
20240503,134800,380285060,7030,7030,7030,7030,0
|
|
20240503,134700,380285060,7030,7030,7030,7030,1
|
|
20240503,134600,380278030,7030,7030,7030,7030,0
|
|
20240503,134500,380278030,7030,7030,7030,7030,11
|
|
20240503,134400,380200700,7030,7030,7030,7030,1
|
|
20240503,134300,380193670,7030,7030,7030,7030,1
|
|
20240503,134200,380186640,7030,7030,7030,7030,0
|
|
20240503,134100,380186640,7030,7030,7030,7030,0
|
|
20240503,134000,380186640,7030,7030,7030,7030,1
|
|
20240503,133900,380179610,7030,7030,7030,7030,0
|
|
20240503,133800,380179610,7030,7030,7030,7030,1
|
|
20240503,133700,380172580,7030,7040,7040,7030,108
|
|
20240503,133600,379413280,7050,7050,7050,7050,70
|
|
20240503,133500,378919780,7050,7040,7050,7040,31
|
|
20240503,133400,378701530,7050,7050,7050,7050,42
|
|
20240503,133300,378405430,7050,7050,7050,7050,37
|
|
20240503,133200,378144580,7050,7050,7050,7050,0
|
|
20240503,133100,378144580,7050,7050,7050,7050,0
|
|
20240503,133000,378144580,7050,7050,7050,7050,1
|
|
20240503,132900,378137530,7050,7050,7050,7050,0
|
|
20240503,132800,378137530,7050,7050,7050,7050,1
|
|
20240503,132700,378130480,7060,7060,7060,7060,1
|
|
20240503,132600,378123420,7050,7050,7050,7050,0
|
|
20240503,132500,378123420,7050,7050,7050,7050,1
|
|
20240503,132400,378116370,7060,7050,7060,7050,3
|
|
20240503,132300,378095210,7040,7040,7040,7040,596
|
|
20240503,132200,373899370,7050,7050,7050,7050,2
|
|
20240503,132100,373885270,7060,7060,7060,7060,1
|
|
20240503,132000,373878210,7060,7050,7060,7050,31
|
|
20240503,131900,373659650,7050,7040,7050,7040,1012
|
|
20240503,131800,366525150,7050,7050,7050,7050,1
|
|
20240503,131700,366518100,7050,7050,7050,7050,0
|
|
20240503,131600,366518100,7050,7050,7050,7050,0
|
|
20240503,131500,366518100,7050,7050,7050,7050,0
|
|
20240503,131400,366518100,7050,7050,7050,7050,1
|
|
20240503,131300,366511050,7040,7040,7040,7040,87
|
|
20240503,131200,365898570,7040,7040,7040,7040,0
|
|
20240503,131100,365898570,7040,7040,7040,7040,36
|
|
20240503,131000,365645130,7050,7050,7050,7050,1
|
|
20240503,130900,365638080,7050,7050,7050,7050,2
|
|
20240503,130800,365623980,7050,7050,7050,7050,0
|
|
20240503,130700,365623980,7050,7050,7050,7050,2
|
|
20240503,130600,365609880,7050,7050,7050,7050,1
|
|
20240503,130500,365602830,7050,7050,7050,7050,0
|
|
20240503,130400,365602830,7050,7050,7050,7050,1
|
|
20240503,130300,365595780,7050,7050,7050,7050,10
|
|
20240503,130200,365525280,7050,7040,7050,7040,1000
|
|
20240503,130100,358480540,7040,7040,7040,7040,1
|
|
20240503,130000,358473500,7020,7020,7020,7020,10
|
|
20240503,125900,358403300,7040,7040,7040,7040,1
|
|
20240503,125800,358396260,7020,7020,7030,7020,95
|
|
20240503,125700,357729350,7020,7020,7040,7020,17
|
|
20240503,125600,357609990,7020,7030,7030,7020,44
|
|
20240503,125500,357301100,7040,7040,7040,7040,4
|
|
20240503,125400,357272940,7050,7050,7050,7050,0
|
|
20240503,125300,357272940,7050,7050,7050,7050,0
|
|
20240503,125200,357272940,7050,7050,7050,7050,1
|
|
20240503,125100,357265890,7020,7020,7020,7020,20
|
|
20240503,125000,357125490,7020,7030,7050,7020,1040
|
|
20240503,124900,349814370,7030,7030,7030,7030,1
|
|
20240503,124800,349807340,7020,7020,7020,7020,0
|
|
20240503,124700,349807340,7020,7020,7020,7020,33
|
|
20240503,124600,349575680,7030,7030,7030,7030,1
|
|
20240503,124500,349568650,7030,7030,7030,7030,1
|
|
20240503,124400,349561620,7030,7030,7030,7030,0
|
|
20240503,124300,349561620,7030,7030,7030,7030,0
|
|
20240503,124200,349561620,7030,7030,7030,7030,1
|
|
20240503,124100,349554590,7030,7030,7030,7030,2
|
|
20240503,124000,349540530,7020,7020,7020,7020,200
|
|
20240503,123900,348136530,7030,7030,7030,7030,2
|
|
20240503,123800,348122470,7030,7030,7030,7030,0
|
|
20240503,123700,348122470,7030,7030,7030,7030,0
|
|
20240503,123600,348122470,7030,7030,7030,7030,2
|
|
20240503,123500,348108410,7030,7020,7030,7020,194
|
|
20240503,123400,346746520,7030,7030,7030,7030,1
|
|
20240503,123300,346739490,7030,7030,7030,7030,2
|
|
20240503,123200,346725430,7030,7030,7030,7030,0
|
|
20240503,123100,346725430,7030,7020,7030,7020,151
|
|
20240503,123000,345665400,7030,7030,7030,7030,6
|
|
20240503,122900,345623220,7030,7030,7030,7030,254
|
|
20240503,122800,343837600,7060,7050,7060,7040,1034
|
|
20240503,122700,336538140,7060,7060,7060,7060,1
|
|
20240503,122600,336531080,7070,7060,7070,7050,2070
|
|
20240503,122500,321917090,7060,7060,7060,7060,42
|
|
20240503,122400,321620570,7070,7060,7070,7060,3232
|
|
20240503,122300,298802630,7060,7060,7060,7050,1003
|
|
20240503,122200,291721460,7060,7060,7060,7060,0
|
|
20240503,122100,291721460,7060,7060,7060,7040,1150
|
|
20240503,122000,283603060,7060,7060,7060,7060,1000
|
|
20240503,121900,276543060,7060,7050,7060,7040,2002
|
|
20240503,121800,262415110,7050,7050,7050,7050,0
|
|
20240503,121700,262415110,7050,7030,7060,7030,1165
|
|
20240503,121600,254213560,7010,7030,7030,7010,130
|
|
20240503,121500,253300250,7030,7030,7030,7030,0
|
|
20240503,121400,253300250,7030,7040,7040,7030,5
|
|
20240503,121300,253265090,7040,7030,7040,7030,100
|
|
20240503,121200,252561160,7040,7040,7040,7040,0
|
|
20240503,121100,252561160,7040,7040,7040,7040,0
|
|
20240503,121000,252561160,7040,7040,7040,7040,0
|
|
20240503,120900,252561160,7040,7000,7040,7000,1028
|
|
20240503,120800,245324990,7000,7010,7010,7000,620
|
|
20240503,120700,240984900,7030,7030,7030,7030,1
|
|
20240503,120600,240977870,7040,7040,7040,7040,0
|
|
20240503,120500,240977870,7040,6980,7040,6970,507
|
|
20240503,120400,237413900,6980,7020,7020,6980,21
|
|
20240503,120300,237267190,7020,7020,7020,7020,5
|
|
20240503,120200,237232090,7030,7000,7030,7000,5
|
|
20240503,120100,237196980,6990,6980,6990,6980,3
|
|
20240503,120000,237176030,7030,7030,7030,7020,1247
|
|
20240503,115900,228410120,7030,7030,7030,7030,800
|
|
20240503,115800,222786120,7030,6970,7030,6970,1022
|
|
20240503,115700,215608430,6950,6950,6950,6950,28
|
|
20240503,115600,215413830,6980,6970,6980,6970,201
|
|
20240503,115500,214011480,6930,6930,6930,6930,11
|
|
20240503,115400,213935250,6930,6960,6960,6930,2500
|
|
20240503,115300,196586660,6960,6980,6980,6960,2000
|
|
20240503,115200,182659110,7030,7000,7030,7000,1003
|
|
20240503,115100,175614670,7010,7010,7010,7010,0
|
|
20240503,115000,175614670,7010,7000,7010,7000,1752
|
|
20240503,114900,163340670,7000,6910,7000,6910,6473
|
|
20240503,114800,118092700,6920,6920,6920,6920,2
|
|
20240503,114700,118078860,6920,6920,6920,6920,0
|
|
20240503,114600,118078860,6920,6920,6920,6920,0
|
|
20240503,114500,118078860,6920,6920,6920,6920,0
|
|
20240503,114400,118078860,6920,6920,6920,6920,1
|
|
20240503,114300,118071940,6910,6940,6940,6910,286
|
|
20240503,114200,116095120,6920,6920,6920,6920,0
|
|
20240503,114100,116095120,6920,6920,6920,6920,0
|
|
20240503,114000,116095120,6920,6920,6920,6920,0
|
|
20240503,113900,116095120,6920,6920,6920,6920,0
|
|
20240503,113800,116095120,6920,6920,6920,6920,34
|
|
20240503,113700,115859840,6920,6920,6920,6920,1
|
|
20240503,113600,115852920,6920,6920,6920,6920,1
|
|
20240503,113500,115846000,6920,6920,6920,6920,0
|
|
20240503,113400,115846000,6920,6920,6920,6920,31
|
|
20240503,113300,115631480,6920,6920,6920,6920,1
|
|
20240503,113200,115624560,6920,6920,6920,6920,1
|
|
20240503,113100,115617640,6920,6920,6920,6920,0
|
|
20240503,113000,115617640,6920,6920,6920,6920,0
|
|
20240503,112900,115617640,6920,6920,6920,6920,1
|
|
20240503,112800,115610720,6910,6910,6910,6910,18
|
|
20240503,112700,115486340,6920,6920,6920,6920,17
|
|
20240503,112600,115368700,6920,6920,6920,6920,0
|
|
20240503,112500,115368700,6920,6920,6920,6920,0
|
|
20240503,112400,115368700,6920,6930,6930,6920,54
|
|
20240503,112300,114995010,6920,6910,6920,6910,21
|
|
20240503,112200,114849890,6970,6970,6970,6970,0
|
|
20240503,112100,114849890,6970,6970,6970,6970,0
|
|
20240503,112000,114849890,6970,6910,6970,6900,98
|
|
20240503,111900,114170060,6900,6900,6900,6900,5
|
|
20240503,111800,114135560,6910,6910,6910,6910,2
|
|
20240503,111700,114121740,6910,6910,6910,6900,102
|
|
20240503,111600,113417920,6910,6910,6910,6910,196
|
|
20240503,111500,112063560,6920,6920,6920,6920,115
|
|
20240503,111400,111267760,6930,6930,6930,6930,11
|
|
20240503,111300,111191530,6930,6930,6930,6930,50
|
|
20240503,111200,110845030,6930,6930,6930,6930,1
|
|
20240503,111100,110838100,6930,6930,6930,6930,0
|
|
20240503,111000,110838100,6930,6930,6930,6930,1
|
|
20240503,110900,110831170,6930,6930,6930,6930,1
|
|
20240503,110800,110824240,6930,6930,6930,6930,1
|
|
20240503,110700,110817310,6930,6930,6930,6930,0
|
|
20240503,110600,110817310,6930,6930,6930,6930,0
|
|
20240503,110500,110817310,6930,6930,6930,6930,1
|
|
20240503,110400,110810380,6930,6930,6930,6930,0
|
|
20240503,110300,110810380,6930,6930,6930,6930,0
|
|
20240503,110200,110810380,6930,6930,6930,6930,0
|
|
20240503,110100,110810380,6930,6930,6930,6930,6
|
|
20240503,110000,110768800,6930,6930,6930,6930,0
|
|
20240503,105900,110768800,6930,6950,6970,6930,14
|
|
20240503,105800,110671540,6920,6920,6920,6920,0
|
|
20240503,105700,110671540,6920,6940,6940,6920,172
|
|
20240503,105600,109480990,6940,6940,6940,6940,0
|
|
20240503,105500,109480990,6940,6940,6940,6940,0
|
|
20240503,105400,109480990,6940,6940,6940,6940,0
|
|
20240503,105300,109480990,6940,6940,6940,6940,2
|
|
20240503,105200,109467110,6940,6940,6940,6940,0
|
|
20240503,105100,109467110,6940,6940,6940,6940,0
|
|
20240503,105000,109467110,6940,6940,6940,6940,0
|
|
20240503,104900,109467110,6940,6940,6940,6940,0
|
|
20240503,104800,109467110,6940,6940,6940,6940,0
|
|
20240503,104700,109467110,6940,6940,6940,6940,0
|
|
20240503,104600,109467110,6940,6940,6940,6940,0
|
|
20240503,104500,109467110,6940,6940,6940,6940,2
|
|
20240503,104400,109453230,6920,6920,6920,6920,0
|
|
20240503,104300,109453230,6920,6920,6920,6920,5
|
|
20240503,104200,109418630,6930,6930,6930,6930,1
|
|
20240503,104100,109411700,6930,6930,6930,6930,1
|
|
20240503,104000,109404770,6930,6960,6970,6930,74
|
|
20240503,103900,108889620,6960,6930,6960,6920,106
|
|
20240503,103800,108154410,6940,6970,6970,6940,1322
|
|
20240503,103700,98976100,6970,6970,6970,6970,0
|
|
20240503,103600,98976100,6970,6970,6970,6970,0
|
|
20240503,103500,98976100,6970,6970,6970,6970,1
|
|
20240503,103400,98969130,6960,6960,6960,6960,21
|
|
20240503,103300,98822970,6970,6970,6970,6970,0
|
|
20240503,103200,98822970,6970,6970,6970,6970,2
|
|
20240503,103100,98809030,6950,6950,6950,6950,0
|
|
20240503,103000,98809030,6950,6950,6950,6950,0
|
|
20240503,102900,98809030,6950,6950,6950,6950,0
|
|
20240503,102800,98809030,6950,6970,6970,6950,458
|
|
20240503,102700,95623650,6970,6970,6970,6970,0
|
|
20240503,102600,95623650,6970,6970,6970,6970,124
|
|
20240503,102500,94759370,6980,6980,6980,6980,1
|
|
20240503,102400,94752390,6980,6970,6980,6970,92
|
|
20240503,102300,94111130,6980,6980,6980,6980,1
|
|
20240503,102200,94104150,6980,6980,6980,6980,1
|
|
20240503,102100,94097170,6970,6980,6980,6970,27
|
|
20240503,102000,93908730,6980,6980,6980,6980,3
|
|
20240503,101900,93887790,6980,6980,6980,6980,0
|
|
20240503,101800,93887790,6980,6980,6980,6980,0
|
|
20240503,101700,93887790,6980,6980,6980,6980,10
|
|
20240503,101600,93817990,6970,6970,6970,6970,1
|
|
20240503,101500,93811020,6970,6970,6970,6970,5
|
|
20240503,101400,93776170,6980,6990,6990,6980,11
|
|
20240503,101300,93699300,6990,6990,6990,6990,0
|
|
20240503,101200,93699300,6990,6990,6990,6990,2
|
|
20240503,101100,93685320,6990,6990,6990,6990,27
|
|
20240503,101000,93496590,6990,6990,6990,6990,0
|
|
20240503,100900,93496590,6990,6990,6990,6990,0
|
|
20240503,100800,93496590,6990,6990,6990,6990,0
|
|
20240503,100700,93496590,6990,6990,6990,6990,0
|
|
20240503,100600,93496590,6990,6960,6990,6960,2
|
|
20240503,100500,93482640,6990,6990,6990,6960,14
|
|
20240503,100400,93384930,6990,6990,6990,6990,0
|
|
20240503,100300,93384930,6990,6990,6990,6990,2
|
|
20240503,100200,93370950,6980,6980,6980,6980,0
|
|
20240503,100100,93370950,6980,6980,6980,6980,0
|
|
20240503,100000,93370950,6980,6980,6980,6980,0
|
|
20240503,095900,93370950,6980,6980,6980,6980,2
|
|
20240503,095800,93356990,6980,6980,6980,6980,1
|
|
20240503,095700,93350010,6990,6990,6990,6990,4
|
|
20240503,095600,93322050,6990,6990,6990,6990,2
|
|
20240503,095500,93308070,6990,6990,6990,6990,20
|
|
20240503,095400,93168270,6970,6970,6970,6970,61
|
|
20240503,095300,92743100,6970,6970,6970,6970,0
|
|
20240503,095200,92743100,6970,6970,6970,6970,0
|
|
20240503,095100,92743100,6970,6970,6970,6970,10
|
|
20240503,095000,92673400,6990,6990,6990,6990,0
|
|
20240503,094900,92673400,6990,6990,6990,6990,1
|
|
20240503,094800,92666410,6990,6990,6990,6990,0
|
|
20240503,094700,92666410,6990,6980,6990,6980,55
|
|
20240503,094600,92282490,6970,6970,6970,6960,767
|
|
20240503,094500,86943670,6970,6970,6970,6970,0
|
|
20240503,094400,86943670,6970,6970,6970,6970,0
|
|
20240503,094300,86943670,6970,6970,6970,6970,1
|
|
20240503,094200,86936700,6970,6970,6970,6970,0
|
|
20240503,094100,86936700,6970,6970,6970,6970,44
|
|
20240503,094000,86630020,6970,6970,6970,6970,0
|
|
20240503,093900,86630020,6970,6970,6970,6970,15
|
|
20240503,093800,86525470,6970,6970,6970,6970,10
|
|
20240503,093700,86455770,6970,6970,6970,6970,0
|
|
20240503,093600,86455770,6970,6960,6970,6960,168
|
|
20240503,093500,85286480,6970,6970,6970,6970,106
|
|
20240503,093400,84547660,6970,7000,7000,6970,501
|
|
20240503,093300,81055640,6980,6980,6980,6980,0
|
|
20240503,093200,81055640,6980,6980,6980,6980,5
|
|
20240503,093100,81020740,6990,6990,6990,6990,20
|
|
20240503,093000,80880940,6990,6990,6990,6990,1
|
|
20240503,092900,80873950,6990,6990,6990,6990,123
|
|
20240503,092800,80014180,6990,6990,6990,6990,4
|
|
20240503,092700,79986220,7000,7000,7000,7000,0
|
|
20240503,092600,79986220,7000,7000,7000,7000,0
|
|
20240503,092500,79986220,7000,7000,7000,7000,195
|
|
20240503,092400,78621220,7000,6990,7000,6990,1197
|
|
20240503,092300,70251970,6990,6990,6990,6990,20
|
|
20240503,092200,70112170,6990,6990,6990,6990,14
|
|
20240503,092100,70014310,6990,6980,6990,6980,36
|
|
20240503,092000,69762980,6980,6980,6980,6980,0
|
|
20240503,091900,69762980,6980,6980,6980,6980,70
|
|
20240503,091800,69274380,6990,6990,6990,6990,221
|
|
20240503,091700,67729590,6990,6980,6990,6980,20
|
|
20240503,091600,67589940,6940,6940,6940,6940,0
|
|
20240503,091500,67589940,6940,6950,6950,6940,419
|
|
20240503,091400,64682000,6950,6950,6950,6950,157
|
|
20240503,091300,63590850,6950,6960,6960,6950,1091
|
|
20240503,091200,55999190,6970,6970,6970,6960,1300
|
|
20240503,091100,46940980,7000,7000,7000,7000,0
|
|
20240503,091000,46940980,7000,6980,7000,6960,919
|
|
20240503,090900,40534600,7000,6990,7000,6990,2128
|
|
20240503,090800,25639880,7000,7030,7030,7000,858
|
|
20240503,090700,19626050,7040,7020,7040,7000,239
|
|
20240503,090600,17948270,7020,7000,7020,7000,995
|
|
20240503,090500,10983200,7000,6980,7000,6980,20
|
|
20240503,090400,10843230,7000,6970,7000,6970,102
|
|
20240503,090300,10130940,6980,6990,7020,6980,765
|
|
20240503,090200,4777010,7000,6970,7000,6970,31
|
|
20240503,090100,4560350,6990,6970,6990,6970,433
|
|
20240503,090000,1535490,6980,6990,6990,6960,220
|