741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,211800,208497370,7030,7030,7030,7030,427
|
|
20240508,211700,208497370,7030,7030,7030,7030,0
|
|
20240508,211600,208497370,7030,7030,7030,7030,0
|
|
20240508,211500,208497370,7030,7030,7030,7030,0
|
|
20240508,211400,208497370,7030,7030,7030,7030,0
|
|
20240508,211300,208497370,7030,7030,7030,7030,0
|
|
20240508,211200,208497370,7030,7030,7030,7030,0
|
|
20240508,211100,208497370,7030,7030,7030,7030,0
|
|
20240508,211000,208497370,7030,7030,7030,7030,0
|
|
20240508,210900,208497370,7030,7030,7030,7030,0
|
|
20240508,210800,208497370,7030,7030,7030,7030,0
|
|
20240508,210700,208497370,7030,7030,7030,7030,0
|
|
20240508,210600,208497370,7030,7030,7030,7030,0
|
|
20240508,210500,208497370,7030,7030,7030,7030,0
|
|
20240508,210400,208497370,7030,7030,7030,7030,0
|
|
20240508,210300,208497370,7030,7030,7030,7030,0
|
|
20240508,210200,208497370,7030,7030,7030,7030,0
|
|
20240508,210100,208497370,7030,7030,7030,7030,0
|
|
20240508,210000,208497370,7030,7030,7030,7030,0
|
|
20240508,205900,208497370,7030,7030,7030,7030,0
|
|
20240508,205800,208497370,7030,7030,7030,7030,0
|
|
20240508,205700,208497370,7030,7030,7030,7030,0
|
|
20240508,205600,208497370,7030,7030,7030,7030,0
|
|
20240508,205500,208497370,7030,7030,7030,7030,0
|
|
20240508,205400,208497370,7030,7030,7030,7030,0
|
|
20240508,205300,208497370,7030,7030,7030,7030,0
|
|
20240508,205200,208497370,7030,7030,7030,7030,0
|
|
20240508,205100,208497370,7030,7030,7030,7030,0
|
|
20240508,205000,208497370,7030,7030,7030,7030,0
|
|
20240508,204900,208497370,7030,7030,7030,7030,0
|
|
20240508,204800,208497370,7030,7030,7030,7030,427
|
|
20240508,204700,208497370,7030,7030,7030,7030,0
|
|
20240508,204600,208497370,7030,7030,7030,7030,0
|
|
20240508,204500,208497370,7030,7030,7030,7030,0
|
|
20240508,204400,208497370,7030,7030,7030,7030,0
|
|
20240508,204300,208497370,7030,7030,7030,7030,0
|
|
20240508,204200,208497370,7030,7030,7030,7030,0
|
|
20240508,204100,208497370,7030,7030,7030,7030,0
|
|
20240508,204000,208497370,7030,7030,7030,7030,0
|
|
20240508,203900,208497370,7030,7030,7030,7030,0
|
|
20240508,203800,208497370,7030,7030,7030,7030,0
|
|
20240508,203700,208497370,7030,7030,7030,7030,0
|
|
20240508,203600,208497370,7030,7030,7030,7030,0
|
|
20240508,203500,208497370,7030,7030,7030,7030,0
|
|
20240508,203400,208497370,7030,7030,7030,7030,0
|
|
20240508,203300,208497370,7030,7030,7030,7030,0
|
|
20240508,203200,208497370,7030,7030,7030,7030,0
|
|
20240508,203100,208497370,7030,7030,7030,7030,0
|
|
20240508,203000,208497370,7030,7030,7030,7030,0
|
|
20240508,202900,208497370,7030,7030,7030,7030,0
|
|
20240508,202800,208497370,7030,7030,7030,7030,0
|
|
20240508,202700,208497370,7030,7030,7030,7030,0
|
|
20240508,202600,208497370,7030,7030,7030,7030,0
|
|
20240508,202500,208497370,7030,7030,7030,7030,0
|
|
20240508,202400,208497370,7030,7030,7030,7030,0
|
|
20240508,202300,208497370,7030,7030,7030,7030,0
|
|
20240508,202200,208497370,7030,7030,7030,7030,0
|
|
20240508,202100,208497370,7030,7030,7030,7030,0
|
|
20240508,202000,208497370,7030,7030,7030,7030,0
|
|
20240508,201900,208497370,7030,7030,7030,7030,0
|
|
20240508,201800,208497370,7030,7030,7030,7030,427
|
|
20240508,201700,208497370,7030,7030,7030,7030,0
|
|
20240508,201600,208497370,7030,7030,7030,7030,0
|
|
20240508,201500,208497370,7030,7030,7030,7030,0
|
|
20240508,201400,208497370,7030,7030,7030,7030,0
|
|
20240508,201300,208497370,7030,7030,7030,7030,0
|
|
20240508,201200,208497370,7030,7030,7030,7030,0
|
|
20240508,201100,208497370,7030,7030,7030,7030,0
|
|
20240508,201000,208497370,7030,7030,7030,7030,0
|
|
20240508,200900,208497370,7030,7030,7030,7030,0
|
|
20240508,200800,208497370,7030,7030,7030,7030,0
|
|
20240508,200700,208497370,7030,7030,7030,7030,0
|
|
20240508,200600,208497370,7030,7030,7030,7030,0
|
|
20240508,200500,208497370,7030,7030,7030,7030,0
|
|
20240508,200400,208497370,7030,7030,7030,7030,0
|
|
20240508,200300,208497370,7030,7030,7030,7030,0
|
|
20240508,200200,208497370,7030,7030,7030,7030,0
|
|
20240508,200100,208497370,7030,7030,7030,7030,0
|
|
20240508,200000,208497370,7030,7030,7030,7030,0
|
|
20240508,195900,208497370,7030,7030,7030,7030,0
|
|
20240508,195800,208497370,7030,7030,7030,7030,0
|
|
20240508,195700,208497370,7030,7030,7030,7030,0
|
|
20240508,195600,208497370,7030,7030,7030,7030,0
|
|
20240508,195500,208497370,7030,7030,7030,7030,0
|
|
20240508,195400,208497370,7030,7030,7030,7030,0
|
|
20240508,195300,208497370,7030,7030,7030,7030,0
|
|
20240508,195200,208497370,7030,7030,7030,7030,0
|
|
20240508,195100,208497370,7030,7030,7030,7030,0
|
|
20240508,195000,208497370,7030,7030,7030,7030,0
|
|
20240508,194900,208497370,7030,7030,7030,7030,0
|
|
20240508,194800,208497370,7030,7030,7030,7030,427
|
|
20240508,194700,208497370,7030,7030,7030,7030,0
|
|
20240508,194600,208497370,7030,7030,7030,7030,0
|
|
20240508,194500,208497370,7030,7030,7030,7030,0
|
|
20240508,194400,208497370,7030,7030,7030,7030,0
|
|
20240508,194300,208497370,7030,7030,7030,7030,0
|
|
20240508,194200,208497370,7030,7030,7030,7030,0
|
|
20240508,194100,208497370,7030,7030,7030,7030,0
|
|
20240508,194000,208497370,7030,7030,7030,7030,0
|
|
20240508,193900,208497370,7030,7030,7030,7030,0
|
|
20240508,193800,208497370,7030,7030,7030,7030,0
|
|
20240508,193700,208497370,7030,7030,7030,7030,0
|
|
20240508,193600,208497370,7030,7030,7030,7030,0
|
|
20240508,193500,208497370,7030,7030,7030,7030,0
|
|
20240508,193400,208497370,7030,7030,7030,7030,0
|
|
20240508,193300,208497370,7030,7030,7030,7030,0
|
|
20240508,193200,208497370,7030,7030,7030,7030,0
|
|
20240508,193100,208497370,7030,7030,7030,7030,0
|
|
20240508,193000,208497370,7030,7030,7030,7030,0
|
|
20240508,192900,208497370,7030,7030,7030,7030,0
|
|
20240508,192800,208497370,7030,7030,7030,7030,0
|
|
20240508,192700,208497370,7030,7030,7030,7030,0
|
|
20240508,192600,208497370,7030,7030,7030,7030,0
|
|
20240508,192500,208497370,7030,7030,7030,7030,0
|
|
20240508,192400,208497370,7030,7030,7030,7030,0
|
|
20240508,192300,208497370,7030,7030,7030,7030,0
|
|
20240508,192200,208497370,7030,7030,7030,7030,0
|
|
20240508,192100,208497370,7030,7030,7030,7030,0
|
|
20240508,192000,208497370,7030,7030,7030,7030,0
|
|
20240508,191900,208497370,7030,7030,7030,7030,0
|
|
20240508,191800,208497370,7030,7030,7030,7030,427
|
|
20240508,191700,208497370,7030,7030,7030,7030,0
|
|
20240508,191600,208497370,7030,7030,7030,7030,0
|
|
20240508,191500,208497370,7030,7030,7030,7030,0
|
|
20240508,191400,208497370,7030,7030,7030,7030,0
|
|
20240508,191300,208497370,7030,7030,7030,7030,0
|
|
20240508,191200,208497370,7030,7030,7030,7030,0
|
|
20240508,191100,208497370,7030,7030,7030,7030,0
|
|
20240508,191000,208497370,7030,7030,7030,7030,0
|
|
20240508,190900,208497370,7030,7030,7030,7030,0
|
|
20240508,190800,208497370,7030,7030,7030,7030,0
|
|
20240508,190700,208497370,7030,7030,7030,7030,0
|
|
20240508,190600,208497370,7030,7030,7030,7030,0
|
|
20240508,190500,208497370,7030,7030,7030,7030,0
|
|
20240508,190400,208497370,7030,7030,7030,7030,0
|
|
20240508,190300,208497370,7030,7030,7030,7030,0
|
|
20240508,190200,208497370,7030,7030,7030,7030,0
|
|
20240508,190100,208497370,7030,7030,7030,7030,0
|
|
20240508,190000,208497370,7030,7030,7030,7030,0
|
|
20240508,185900,208497370,7030,7030,7030,7030,0
|
|
20240508,185800,208497370,7030,7030,7030,7030,0
|
|
20240508,185700,208497370,7030,7030,7030,7030,0
|
|
20240508,185600,208497370,7030,7030,7030,7030,0
|
|
20240508,185500,208497370,7030,7030,7030,7030,0
|
|
20240508,185400,208497370,7030,7030,7030,7030,0
|
|
20240508,185300,208497370,7030,7030,7030,7030,0
|
|
20240508,185200,208497370,7030,7030,7030,7030,0
|
|
20240508,185100,208497370,7030,7030,7030,7030,0
|
|
20240508,185000,208497370,7030,7030,7030,7030,0
|
|
20240508,184900,208497370,7030,7030,7030,7030,0
|
|
20240508,184800,208497370,7030,7030,7030,7030,427
|
|
20240508,184700,208497370,7030,7030,7030,7030,0
|
|
20240508,184600,208497370,7030,7030,7030,7030,0
|
|
20240508,184500,208497370,7030,7030,7030,7030,0
|
|
20240508,184400,208497370,7030,7030,7030,7030,0
|
|
20240508,184300,208497370,7030,7030,7030,7030,0
|
|
20240508,184200,208497370,7030,7030,7030,7030,0
|
|
20240508,184100,208497370,7030,7030,7030,7030,0
|
|
20240508,184000,208497370,7030,7030,7030,7030,0
|
|
20240508,183900,208497370,7030,7030,7030,7030,0
|
|
20240508,183800,208497370,7030,7030,7030,7030,0
|
|
20240508,183700,208497370,7030,7030,7030,7030,0
|
|
20240508,183600,208497370,7030,7030,7030,7030,0
|
|
20240508,183500,208497370,7030,7030,7030,7030,0
|
|
20240508,183400,208497370,7030,7030,7030,7030,0
|
|
20240508,183300,208497370,7030,7030,7030,7030,0
|
|
20240508,183200,208497370,7030,7030,7030,7030,0
|
|
20240508,183100,208497370,7030,7030,7030,7030,0
|
|
20240508,183000,208497370,7030,7030,7030,7030,0
|
|
20240508,182900,208497370,7030,7030,7030,7030,0
|
|
20240508,182800,208497370,7030,7030,7030,7030,0
|
|
20240508,182700,208497370,7030,7030,7030,7030,0
|
|
20240508,182600,208497370,7030,7030,7030,7030,0
|
|
20240508,182500,208497370,7030,7030,7030,7030,0
|
|
20240508,182400,208497370,7030,7030,7030,7030,0
|
|
20240508,182300,208497370,7030,7030,7030,7030,0
|
|
20240508,182200,208497370,7030,7030,7030,7030,0
|
|
20240508,182100,208497370,7030,7030,7030,7030,0
|
|
20240508,182000,208497370,7030,7030,7030,7030,0
|
|
20240508,181900,208497370,7030,7030,7030,7030,0
|
|
20240508,181800,208497370,7030,7030,7030,7030,427
|
|
20240508,181700,208497370,7030,7030,7030,7030,0
|
|
20240508,181600,208497370,7030,7030,7030,7030,0
|
|
20240508,181500,208497370,7030,7030,7030,7030,0
|
|
20240508,181400,208497370,7030,7030,7030,7030,0
|
|
20240508,181300,208497370,7030,7030,7030,7030,0
|
|
20240508,181200,208497370,7030,7030,7030,7030,0
|
|
20240508,181100,208497370,7030,7030,7030,7030,0
|
|
20240508,181000,208497370,7030,7030,7030,7030,0
|
|
20240508,180900,208497370,7030,7030,7030,7030,0
|
|
20240508,180800,208497370,7030,7030,7030,7030,0
|
|
20240508,180700,208497370,7030,7030,7030,7030,0
|
|
20240508,180600,208497370,7030,7030,7030,7030,0
|
|
20240508,180500,208497370,7030,7030,7030,7030,0
|
|
20240508,180400,208497370,7030,7030,7030,7030,0
|
|
20240508,180300,208497370,7030,7030,7030,7030,0
|
|
20240508,180200,208497370,7030,7030,7030,7030,0
|
|
20240508,180100,208497370,7030,7030,7030,7030,0
|
|
20240508,180000,208497370,7030,7030,7030,7030,0
|
|
20240508,175900,208497370,7030,7030,7030,7030,0
|
|
20240508,175800,208497370,7030,7030,7030,7030,0
|
|
20240508,175700,208497370,7030,7030,7030,7030,0
|
|
20240508,175600,208497370,7030,7030,7030,7030,0
|
|
20240508,175500,208497370,7030,7030,7030,7030,0
|
|
20240508,175400,208497370,7030,7030,7030,7030,0
|
|
20240508,175300,208497370,7030,7030,7030,7030,0
|
|
20240508,175200,208497370,7030,7030,7030,7030,0
|
|
20240508,175100,208497370,7030,7030,7030,7030,0
|
|
20240508,175000,208497370,7030,7030,7030,7030,0
|
|
20240508,174900,208497370,7030,7030,7030,7030,0
|
|
20240508,174800,208497370,7030,7030,7030,7030,427
|
|
20240508,174700,208497370,7030,7030,7030,7030,0
|
|
20240508,174600,208497370,7030,7030,7030,7030,0
|
|
20240508,174500,208497370,7030,7030,7030,7030,0
|
|
20240508,174400,208497370,7030,7030,7030,7030,0
|
|
20240508,174300,208497370,7030,7030,7030,7030,0
|
|
20240508,174200,208497370,7030,7030,7030,7030,0
|
|
20240508,174100,208497370,7030,7030,7030,7030,0
|
|
20240508,174000,208497370,7030,7030,7030,7030,0
|
|
20240508,173900,208497370,7030,7030,7030,7030,0
|
|
20240508,173800,208497370,7030,7030,7030,7030,0
|
|
20240508,173700,208497370,7030,7030,7030,7030,0
|
|
20240508,173600,208497370,7030,7030,7030,7030,0
|
|
20240508,173500,208497370,7030,7030,7030,7030,0
|
|
20240508,173400,208497370,7030,7030,7030,7030,0
|
|
20240508,173300,208497370,7030,7030,7030,7030,0
|
|
20240508,173200,208497370,7030,7030,7030,7030,0
|
|
20240508,173100,208497370,7030,7030,7030,7030,0
|
|
20240508,173000,208497370,7030,7030,7030,7030,0
|
|
20240508,172900,208497370,7030,7030,7030,7030,0
|
|
20240508,172800,208497370,7030,7030,7030,7030,0
|
|
20240508,172700,208497370,7030,7030,7030,7030,0
|
|
20240508,172600,208497370,7030,7030,7030,7030,0
|
|
20240508,172500,208497370,7030,7030,7030,7030,0
|
|
20240508,172400,208497370,7030,7030,7030,7030,0
|
|
20240508,172300,208497370,7030,7030,7030,7030,0
|
|
20240508,172200,208497370,7030,7030,7030,7030,0
|
|
20240508,172100,208497370,7030,7030,7030,7030,0
|
|
20240508,172000,208497370,7030,7030,7030,7030,0
|
|
20240508,171900,208497370,7030,7030,7030,7030,0
|
|
20240508,171800,208497370,7030,7030,7030,7030,427
|
|
20240508,171700,208497370,7030,7030,7030,7030,0
|
|
20240508,171600,208497370,7030,7030,7030,7030,0
|
|
20240508,171500,208497370,7030,7030,7030,7030,0
|
|
20240508,171400,208497370,7030,7030,7030,7030,0
|
|
20240508,171300,208497370,7030,7030,7030,7030,0
|
|
20240508,171200,208497370,7030,7030,7030,7030,0
|
|
20240508,171100,208497370,7030,7030,7030,7030,0
|
|
20240508,171000,208497370,7030,7030,7030,7030,0
|
|
20240508,170900,208497370,7030,7030,7030,7030,0
|
|
20240508,170800,208497370,7030,7030,7030,7030,0
|
|
20240508,170700,208497370,7030,7030,7030,7030,0
|
|
20240508,170600,208497370,7030,7030,7030,7030,0
|
|
20240508,170500,208497370,7030,7030,7030,7030,0
|
|
20240508,170400,208497370,7030,7030,7030,7030,0
|
|
20240508,170300,208497370,7030,7030,7030,7030,0
|
|
20240508,170200,208497370,7030,7030,7030,7030,0
|
|
20240508,170100,208497370,7030,7030,7030,7030,0
|
|
20240508,170000,208497370,7030,7030,7030,7030,0
|
|
20240508,165900,208497370,7030,7030,7030,7030,0
|
|
20240508,165800,208497370,7030,7030,7030,7030,0
|
|
20240508,165700,208497370,7030,7030,7030,7030,0
|
|
20240508,165600,208497370,7030,7030,7030,7030,0
|
|
20240508,165500,208497370,7030,7030,7030,7030,0
|
|
20240508,165400,208497370,7030,7030,7030,7030,0
|
|
20240508,165300,208497370,7030,7030,7030,7030,0
|
|
20240508,165200,208497370,7030,7030,7030,7030,0
|
|
20240508,165100,208497370,7030,7030,7030,7030,0
|
|
20240508,165000,208497370,7030,7030,7030,7030,0
|
|
20240508,164900,208497370,7030,7030,7030,7030,0
|
|
20240508,164800,208497370,7030,7030,7030,7030,427
|
|
20240508,164700,208497370,7030,7030,7030,7030,0
|
|
20240508,164600,208497370,7030,7030,7030,7030,0
|
|
20240508,164500,208497370,7030,7030,7030,7030,0
|
|
20240508,164400,208497370,7030,7030,7030,7030,0
|
|
20240508,164300,208497370,7030,7030,7030,7030,0
|
|
20240508,164200,208497370,7030,7030,7030,7030,0
|
|
20240508,164100,208497370,7030,7030,7030,7030,0
|
|
20240508,164000,208497370,7030,7030,7030,7030,0
|
|
20240508,163900,208497370,7030,7030,7030,7030,0
|
|
20240508,163800,208497370,7030,7030,7030,7030,0
|
|
20240508,163700,208497370,7030,7030,7030,7030,0
|
|
20240508,163600,208497370,7030,7030,7030,7030,0
|
|
20240508,163500,208497370,7030,7030,7030,7030,0
|
|
20240508,163400,208497370,7030,7030,7030,7030,0
|
|
20240508,163300,208497370,7030,7030,7030,7030,0
|
|
20240508,163200,208497370,7030,7030,7030,7030,0
|
|
20240508,163100,208497370,7030,7030,7030,7030,0
|
|
20240508,163000,208497370,7030,7030,7030,7030,0
|
|
20240508,162900,208497370,7030,7030,7030,7030,0
|
|
20240508,162800,208497370,7030,7030,7030,7030,0
|
|
20240508,162700,208497370,7030,7030,7030,7030,0
|
|
20240508,162600,208497370,7030,7030,7030,7030,0
|
|
20240508,162500,208497370,7030,7030,7030,7030,0
|
|
20240508,162400,208497370,7030,7030,7030,7030,0
|
|
20240508,162300,208497370,7030,7030,7030,7030,0
|
|
20240508,162200,208497370,7030,7030,7030,7030,0
|
|
20240508,162100,208497370,7030,7030,7030,7030,0
|
|
20240508,162000,208497370,7030,7030,7030,7030,0
|
|
20240508,161900,208497370,7030,7030,7030,7030,0
|
|
20240508,161800,208497370,7030,7030,7030,7030,427
|
|
20240508,161700,208497370,7030,7030,7030,7030,0
|
|
20240508,161600,208497370,7030,7030,7030,7030,0
|
|
20240508,161500,208497370,7030,7030,7030,7030,0
|
|
20240508,161400,208497370,7030,7030,7030,7030,0
|
|
20240508,161300,208497370,7030,7030,7030,7030,0
|
|
20240508,161200,208497370,7030,7030,7030,7030,0
|
|
20240508,161100,208497370,7030,7030,7030,7030,0
|
|
20240508,161000,208497370,7030,7030,7030,7030,0
|
|
20240508,160900,208497370,7030,7030,7030,7030,0
|
|
20240508,160800,208497370,7030,7030,7030,7030,0
|
|
20240508,160700,208497370,7030,7030,7030,7030,0
|
|
20240508,160600,208497370,7030,7030,7030,7030,0
|
|
20240508,160500,208497370,7030,7030,7030,7030,0
|
|
20240508,160400,208497370,7030,7030,7030,7030,0
|
|
20240508,160300,208497370,7030,7030,7030,7030,0
|
|
20240508,160200,208497370,7030,7030,7030,7030,0
|
|
20240508,160100,208497370,7030,7030,7030,7030,0
|
|
20240508,160000,208497370,7030,7030,7030,7030,0
|
|
20240508,155900,208497370,7030,7030,7030,7030,0
|
|
20240508,155800,208497370,7030,7030,7030,7030,0
|
|
20240508,155700,208497370,7030,7030,7030,7030,0
|
|
20240508,155600,208497370,7030,7030,7030,7030,0
|
|
20240508,155500,208497370,7030,7030,7030,7030,0
|
|
20240508,155400,208497370,7030,7030,7030,7030,0
|
|
20240508,155300,208497370,7030,7030,7030,7030,0
|
|
20240508,155200,208497370,7030,7030,7030,7030,0
|
|
20240508,155100,208497370,7030,7030,7030,7030,0
|
|
20240508,155000,208497370,7030,7030,7030,7030,0
|
|
20240508,154900,208497370,7030,7030,7030,7030,0
|
|
20240508,154800,208497370,7030,7030,7030,7030,427
|
|
20240508,154700,208497370,7030,7030,7030,7030,0
|
|
20240508,154600,208497370,7030,7030,7030,7030,0
|
|
20240508,154500,208497370,7030,7030,7030,7030,0
|
|
20240508,154400,208497370,7030,7030,7030,7030,0
|
|
20240508,154300,208497370,7030,7030,7030,7030,0
|
|
20240508,154200,208497370,7030,7030,7030,7030,0
|
|
20240508,154100,208497370,7030,7030,7030,7030,0
|
|
20240508,154000,208497370,7030,7030,7030,7030,0
|
|
20240508,153900,208497370,7030,7030,7030,7030,0
|
|
20240508,153800,208497370,7030,7030,7030,7030,0
|
|
20240508,153700,208497370,7030,7030,7030,7030,0
|
|
20240508,153600,208497370,7030,7030,7030,7030,0
|
|
20240508,153500,208497370,7030,7030,7030,7030,0
|
|
20240508,153400,208497370,7030,7030,7030,7030,0
|
|
20240508,153300,208497370,7030,7030,7030,7030,0
|
|
20240508,153200,208497370,7030,7030,7030,7030,0
|
|
20240508,153100,208497370,7030,7030,7030,7030,0
|
|
20240508,153000,208497370,7030,7030,7030,7030,427
|
|
20240508,152900,205495560,7030,7030,7030,7030,0
|
|
20240508,152800,205495560,7030,7030,7030,7030,0
|
|
20240508,152700,205495560,7030,7030,7030,7030,0
|
|
20240508,152600,205495560,7030,7030,7030,7030,0
|
|
20240508,152500,205495560,7030,7030,7030,7030,0
|
|
20240508,152400,205495560,7030,7030,7030,7030,0
|
|
20240508,152300,205495560,7030,7030,7030,7030,0
|
|
20240508,152200,205495560,7030,7030,7030,7030,0
|
|
20240508,152100,205495560,7030,7030,7030,7030,0
|
|
20240508,152000,205495560,7030,7030,7030,7030,0
|
|
20240508,151900,205495560,7030,7030,7030,7030,0
|
|
20240508,151800,205495560,7030,7030,7030,7030,69
|
|
20240508,151700,205010490,7030,7030,7030,7030,0
|
|
20240508,151600,205010490,7030,7030,7030,7030,8
|
|
20240508,151500,204954250,7040,7040,7040,7040,0
|
|
20240508,151400,204954250,7040,7040,7040,7040,0
|
|
20240508,151300,204954250,7040,7040,7040,7040,42
|
|
20240508,151200,204658570,7040,7040,7040,7040,42
|
|
20240508,151100,204362890,7050,7050,7050,7050,0
|
|
20240508,151000,204362890,7050,7050,7050,7050,0
|
|
20240508,150900,204362890,7050,7050,7050,7050,0
|
|
20240508,150800,204362890,7050,7050,7050,7050,0
|
|
20240508,150700,204362890,7050,7050,7050,7050,1
|
|
20240508,150600,204355840,7010,7010,7010,7010,455
|
|
20240508,150500,201166290,7010,7040,7040,7010,445
|
|
20240508,150400,198043870,7050,7050,7050,7050,22
|
|
20240508,150300,197888770,7050,7050,7050,7050,0
|
|
20240508,150200,197888770,7050,7050,7050,7050,0
|
|
20240508,150100,197888770,7050,7050,7050,7050,0
|
|
20240508,150000,197888770,7050,7050,7050,7050,0
|
|
20240508,145900,197888770,7050,7050,7050,7050,0
|
|
20240508,145800,197888770,7050,7050,7050,7050,0
|
|
20240508,145700,197888770,7050,7050,7050,7050,0
|
|
20240508,145600,197888770,7050,7050,7050,7050,29
|
|
20240508,145500,197684320,7050,7050,7050,7050,0
|
|
20240508,145400,197684320,7050,7050,7050,7050,0
|
|
20240508,145300,197684320,7050,7050,7050,7050,0
|
|
20240508,145200,197684320,7050,7010,7050,7010,268
|
|
20240508,145100,195805600,7010,7010,7010,7010,73
|
|
20240508,145000,195293870,7050,7050,7050,7050,105
|
|
20240508,144900,194553620,7050,7050,7050,7050,5
|
|
20240508,144800,194518370,7050,7050,7050,7050,0
|
|
20240508,144700,194518370,7050,7050,7050,7050,0
|
|
20240508,144600,194518370,7050,7050,7050,7050,1
|
|
20240508,144500,194511320,7050,7050,7050,7050,200
|
|
20240508,144400,193101320,7050,7050,7050,7050,0
|
|
20240508,144300,193101320,7050,7000,7050,7000,101
|
|
20240508,144200,192394270,7050,7050,7050,7050,1
|
|
20240508,144100,192387220,7040,7040,7040,7040,0
|
|
20240508,144000,192387220,7040,7040,7040,7040,502
|
|
20240508,143900,188853140,7040,7040,7040,7040,0
|
|
20240508,143800,188853140,7040,7040,7040,7040,15
|
|
20240508,143700,188747540,7040,7040,7040,7040,150
|
|
20240508,143600,187691540,7040,7040,7040,7040,50
|
|
20240508,143500,187339540,7040,7040,7040,7040,0
|
|
20240508,143400,187339540,7040,7040,7040,7040,35
|
|
20240508,143300,187093140,7050,7050,7050,7050,0
|
|
20240508,143200,187093140,7050,7050,7050,7050,0
|
|
20240508,143100,187093140,7050,7050,7050,7050,0
|
|
20240508,143000,187093140,7050,7050,7050,7050,0
|
|
20240508,142900,187093140,7050,7050,7050,7050,2
|
|
20240508,142800,187079040,7050,7050,7050,7050,8
|
|
20240508,142700,187022640,7050,7050,7050,7050,15
|
|
20240508,142600,186916890,7050,7050,7050,7050,0
|
|
20240508,142500,186916890,7050,7050,7050,7050,38
|
|
20240508,142400,186648990,7050,7030,7050,7030,30
|
|
20240508,142300,186437730,7030,7030,7030,7030,0
|
|
20240508,142200,186437730,7030,7030,7030,7030,0
|
|
20240508,142100,186437730,7030,7030,7030,7030,9
|
|
20240508,142000,186374460,6990,6990,6990,6990,0
|
|
20240508,141900,186374460,6990,7010,7010,6990,276
|
|
20240508,141800,184442280,7050,7010,7050,7010,81
|
|
20240508,141700,183873830,7050,7050,7050,7050,0
|
|
20240508,141600,183873830,7050,7050,7050,7050,0
|
|
20240508,141500,183873830,7050,7050,7050,7050,33
|
|
20240508,141400,183641180,7050,7050,7050,7050,0
|
|
20240508,141300,183641180,7050,7050,7050,7050,0
|
|
20240508,141200,183641180,7050,7050,7050,7050,0
|
|
20240508,141100,183641180,7050,7050,7050,7050,16
|
|
20240508,141000,183528380,7050,7050,7050,7050,0
|
|
20240508,140900,183528380,7050,7050,7050,7050,0
|
|
20240508,140800,183528380,7050,7050,7050,7050,16
|
|
20240508,140700,183415580,7050,7050,7050,7050,13
|
|
20240508,140600,183323930,7050,7050,7050,7050,0
|
|
20240508,140500,183323930,7050,7040,7050,7040,16
|
|
20240508,140400,183211230,6990,7030,7040,6990,16
|
|
20240508,140300,183098690,6990,6990,6990,6990,4
|
|
20240508,140200,183070730,7040,7040,7040,7040,16
|
|
20240508,140100,182958090,7000,7020,7020,6990,744
|
|
20240508,140000,177752580,7050,7050,7050,7050,0
|
|
20240508,135900,177752580,7050,7050,7050,7050,0
|
|
20240508,135800,177752580,7050,7050,7050,7050,18
|
|
20240508,135700,177625680,7050,7050,7050,7050,0
|
|
20240508,135600,177625680,7050,7050,7050,7050,0
|
|
20240508,135500,177625680,7050,7050,7050,7050,16
|
|
20240508,135400,177512880,7050,7050,7050,7050,0
|
|
20240508,135300,177512880,7050,7050,7050,7050,0
|
|
20240508,135200,177512880,7050,7050,7050,7050,39
|
|
20240508,135100,177237930,7050,7050,7050,7050,1
|
|
20240508,135000,177230880,7050,7050,7050,7050,0
|
|
20240508,134900,177230880,7050,7050,7050,7050,0
|
|
20240508,134800,177230880,7050,7050,7050,7050,17
|
|
20240508,134700,177111030,7010,7010,7010,7010,0
|
|
20240508,134600,177111030,7010,7010,7020,7010,308
|
|
20240508,134500,174951930,7040,7050,7050,7040,116
|
|
20240508,134400,174135130,7050,7050,7050,7050,13
|
|
20240508,134300,174043480,7050,7050,7050,7050,0
|
|
20240508,134200,174043480,7050,7050,7050,7050,16
|
|
20240508,134100,173930680,7050,7050,7050,7050,15
|
|
20240508,134000,173824930,7050,7050,7050,7050,0
|
|
20240508,133900,173824930,7050,7050,7050,7050,0
|
|
20240508,133800,173824930,7050,7050,7050,7050,16
|
|
20240508,133700,173712130,7050,7050,7050,7050,0
|
|
20240508,133600,173712130,7050,7050,7050,7050,0
|
|
20240508,133500,173712130,7050,7050,7050,7050,16
|
|
20240508,133400,173599330,7050,7050,7050,7050,0
|
|
20240508,133300,173599330,7050,7050,7050,7050,0
|
|
20240508,133200,173599330,7050,7050,7050,7050,16
|
|
20240508,133100,173486530,7050,7050,7050,7050,0
|
|
20240508,133000,173486530,7050,7050,7050,7050,0
|
|
20240508,132900,173486530,7050,7050,7050,7050,15
|
|
20240508,132800,173380780,7050,7030,7050,7030,704
|
|
20240508,132700,168431340,7050,7030,7050,7030,196
|
|
20240508,132600,167053430,7030,7030,7030,7030,0
|
|
20240508,132500,167053430,7030,7030,7030,7030,16
|
|
20240508,132400,166940950,7030,7030,7030,7030,0
|
|
20240508,132300,166940950,7030,7030,7030,7030,0
|
|
20240508,132200,166940950,7030,7030,7030,7030,16
|
|
20240508,132100,166828470,7030,7030,7030,7030,0
|
|
20240508,132000,166828470,7030,7030,7030,7030,0
|
|
20240508,131900,166828470,7030,7030,7030,7030,16
|
|
20240508,131800,166715990,7030,7030,7030,7030,15
|
|
20240508,131700,166610540,7030,7030,7030,7030,1
|
|
20240508,131600,166603510,7030,7030,7030,7030,0
|
|
20240508,131500,166603510,7030,7030,7030,7030,16
|
|
20240508,131400,166491030,7030,7030,7030,7030,0
|
|
20240508,131300,166491030,7030,7030,7030,7030,0
|
|
20240508,131200,166491030,7030,7030,7030,7030,16
|
|
20240508,131100,166378550,7030,7030,7030,7030,1
|
|
20240508,131000,166371520,7030,7030,7030,7030,47
|
|
20240508,130900,166041110,7030,7030,7030,7030,16
|
|
20240508,130800,165928630,7030,7030,7030,7030,0
|
|
20240508,130700,165928630,7030,7030,7030,7030,3
|
|
20240508,130600,165907540,7030,7030,7030,7030,15
|
|
20240508,130500,165802090,7030,7030,7030,7030,16
|
|
20240508,130400,165689610,7030,7030,7030,7030,1
|
|
20240508,130300,165682580,7000,7030,7030,7000,1376
|
|
20240508,130200,156041730,7050,7050,7050,7050,16
|
|
20240508,130100,155928930,7050,7050,7050,7050,1
|
|
20240508,130000,155921880,7040,7040,7040,7040,265
|
|
20240508,125900,154056280,7050,7050,7050,7050,17
|
|
20240508,125800,153936430,7050,7050,7050,7050,1
|
|
20240508,125700,153929380,7050,7050,7050,7050,0
|
|
20240508,125600,153929380,7050,7050,7050,7050,0
|
|
20240508,125500,153929380,7050,7050,7050,7050,32
|
|
20240508,125400,153703780,7050,7050,7050,7050,0
|
|
20240508,125300,153703780,7050,7050,7050,7050,0
|
|
20240508,125200,153703780,7050,7050,7050,7050,16
|
|
20240508,125100,153590980,7050,7050,7050,7050,0
|
|
20240508,125000,153590980,7050,7050,7050,7050,0
|
|
20240508,124900,153590980,7050,7040,7050,7040,25
|
|
20240508,124800,153414970,7040,7040,7040,7040,0
|
|
20240508,124700,153414970,7040,7040,7040,7040,8
|
|
20240508,124600,153358650,7040,7040,7040,7040,16
|
|
20240508,124500,153246010,7040,7040,7040,7040,0
|
|
20240508,124400,153246010,7040,7040,7040,7040,0
|
|
20240508,124300,153246010,7040,7040,7040,7040,16
|
|
20240508,124200,153133370,7040,7040,7040,7040,16
|
|
20240508,124100,153020730,7040,7040,7040,7040,0
|
|
20240508,124000,153020730,7040,7040,7040,7040,10
|
|
20240508,123900,152950330,7040,7040,7040,7040,16
|
|
20240508,123800,152837690,7020,7020,7020,7020,1
|
|
20240508,123700,152830670,7040,7040,7040,7040,0
|
|
20240508,123600,152830670,7040,7030,7040,7030,16
|
|
20240508,123500,152718050,7040,7040,7040,7040,0
|
|
20240508,123400,152718050,7040,7040,7040,7040,0
|
|
20240508,123300,152718050,7040,7040,7040,7040,0
|
|
20240508,123200,152718050,7040,7040,7040,7040,32
|
|
20240508,123100,152492770,7040,7040,7040,7040,40
|
|
20240508,123000,152211170,7040,7040,7040,7040,0
|
|
20240508,122900,152211170,7040,7040,7040,7040,16
|
|
20240508,122800,152098530,7040,7040,7040,7040,30
|
|
20240508,122700,151887330,7040,7040,7040,7040,5
|
|
20240508,122600,151852130,7040,7040,7040,7040,16
|
|
20240508,122500,151739490,7010,7030,7030,7010,100
|
|
20240508,122400,151037490,7040,7040,7040,7040,0
|
|
20240508,122300,151037490,7040,7040,7040,7040,0
|
|
20240508,122200,151037490,7040,7040,7040,7040,16
|
|
20240508,122100,150924850,7040,7040,7040,7040,0
|
|
20240508,122000,150924850,7040,7040,7040,7040,16
|
|
20240508,121900,150812210,7040,7040,7040,7040,16
|
|
20240508,121800,150699570,7040,7040,7040,7040,0
|
|
20240508,121700,150699570,7040,7040,7040,7040,0
|
|
20240508,121600,150699570,7040,7040,7040,7040,16
|
|
20240508,121500,150586930,7040,7040,7040,7040,0
|
|
20240508,121400,150586930,7040,7040,7040,7040,0
|
|
20240508,121300,150586930,7040,7040,7040,7040,0
|
|
20240508,121200,150586930,7040,7040,7040,7040,16
|
|
20240508,121100,150474290,7040,7040,7040,7040,0
|
|
20240508,121000,150474290,7040,7040,7040,7040,0
|
|
20240508,120900,150474290,7040,7040,7040,7040,32
|
|
20240508,120800,150249010,7040,7040,7040,7040,0
|
|
20240508,120700,150249010,7040,7040,7040,7040,0
|
|
20240508,120600,150249010,7040,7040,7040,7040,16
|
|
20240508,120500,150136370,7040,7040,7040,7040,0
|
|
20240508,120400,150136370,7040,7040,7040,7040,0
|
|
20240508,120300,150136370,7040,7040,7040,7040,16
|
|
20240508,120200,150023730,7040,7040,7040,7040,0
|
|
20240508,120100,150023730,7040,7040,7040,7040,0
|
|
20240508,120000,150023730,7040,7030,7040,7030,7
|
|
20240508,115900,149974510,7030,7030,7030,7030,16
|
|
20240508,115800,149862030,7030,7030,7030,7030,1
|
|
20240508,115700,149855000,7030,7030,7030,7030,16
|
|
20240508,115600,149742520,7030,7030,7030,7030,16
|
|
20240508,115500,149630040,7030,7030,7030,7030,31
|
|
20240508,115400,149412110,7040,7040,7040,7040,0
|
|
20240508,115300,149412110,7040,7040,7040,7040,16
|
|
20240508,115200,149299470,7040,7040,7040,7040,0
|
|
20240508,115100,149299470,7040,7040,7040,7040,0
|
|
20240508,115000,149299470,7040,7040,7040,7040,0
|
|
20240508,114900,149299470,7040,7040,7040,7040,16
|
|
20240508,114800,149186830,7040,7040,7040,7040,0
|
|
20240508,114700,149186830,7040,7040,7040,7040,0
|
|
20240508,114600,149186830,7040,7040,7040,7040,32
|
|
20240508,114500,148961550,7040,7040,7040,7040,0
|
|
20240508,114400,148961550,7040,7040,7040,7040,0
|
|
20240508,114300,148961550,7040,7040,7040,7040,16
|
|
20240508,114200,148848910,7040,7040,7040,7040,85
|
|
20240508,114100,148250510,7040,7040,7040,7040,0
|
|
20240508,114000,148250510,7040,7040,7040,7040,0
|
|
20240508,113900,148250510,7040,7040,7040,7040,17
|
|
20240508,113800,148130830,7040,7040,7040,7040,0
|
|
20240508,113700,148130830,7040,7040,7040,7040,0
|
|
20240508,113600,148130830,7040,7040,7040,7040,16
|
|
20240508,113500,148018190,7040,7040,7040,7040,0
|
|
20240508,113400,148018190,7040,7030,7040,7030,16
|
|
20240508,113300,147905610,7030,7040,7040,7030,101
|
|
20240508,113200,147194650,7050,7050,7050,7050,0
|
|
20240508,113100,147194650,7050,7050,7050,7050,0
|
|
20240508,113000,147194650,7050,7050,7050,7050,8
|
|
20240508,112900,147138250,7050,7010,7050,7010,9
|
|
20240508,112800,147074840,7050,7050,7050,7050,1
|
|
20240508,112700,147067790,7010,7010,7010,7010,0
|
|
20240508,112600,147067790,7010,7010,7050,7010,766
|
|
20240508,112500,141697490,7050,7050,7050,7050,10
|
|
20240508,112400,141626990,7050,7050,7050,7050,85
|
|
20240508,112300,141027740,7050,7050,7050,7050,32
|
|
20240508,112200,140802140,7050,7050,7050,7050,0
|
|
20240508,112100,140802140,7050,7050,7050,7050,0
|
|
20240508,112000,140802140,7050,7050,7050,7050,16
|
|
20240508,111900,140689340,7010,7010,7010,7010,0
|
|
20240508,111800,140689340,7010,7020,7020,7010,367
|
|
20240508,111700,138116540,7030,7030,7030,7030,33
|
|
20240508,111600,137884550,7050,7050,7050,7050,17
|
|
20240508,111500,137764700,7050,7040,7050,7040,181
|
|
20240508,111400,136490450,7040,7040,7040,7040,100
|
|
20240508,111300,135786450,7040,7040,7040,7040,16
|
|
20240508,111200,135673810,7040,7040,7040,7040,0
|
|
20240508,111100,135673810,7040,7040,7040,7040,16
|
|
20240508,111000,135561170,7040,7040,7040,7040,158
|
|
20240508,110900,134448850,7040,7040,7040,7040,0
|
|
20240508,110800,134448850,7040,7040,7040,7040,0
|
|
20240508,110700,134448850,7040,7040,7040,7040,40
|
|
20240508,110600,134167250,7040,7040,7040,7040,101
|
|
20240508,110500,133456210,7040,7040,7040,7040,0
|
|
20240508,110400,133456210,7040,7040,7040,7040,0
|
|
20240508,110300,133456210,7040,7040,7040,7040,16
|
|
20240508,110200,133343570,7040,7040,7040,7040,22
|
|
20240508,110100,133188690,7040,7040,7040,7040,10
|
|
20240508,110000,133118290,7040,7040,7040,7040,262
|
|
20240508,105900,131273810,7040,7040,7040,7040,0
|
|
20240508,105800,131273810,7040,7040,7040,7040,0
|
|
20240508,105700,131273810,7040,7040,7040,7040,85
|
|
20240508,105600,130675410,7040,7040,7040,7040,17
|
|
20240508,105500,130555730,7040,7040,7040,7040,0
|
|
20240508,105400,130555730,7040,7040,7040,7040,0
|
|
20240508,105300,130555730,7040,7040,7040,7040,16
|
|
20240508,105200,130443090,7040,7040,7040,7040,0
|
|
20240508,105100,130443090,7040,7040,7040,7040,0
|
|
20240508,105000,130443090,7040,7040,7040,7040,16
|
|
20240508,104900,130330450,7040,7030,7040,7030,2
|
|
20240508,104800,130316380,7040,7040,7040,7040,85
|
|
20240508,104700,129717980,7040,7040,7040,7040,0
|
|
20240508,104600,129717980,7040,7040,7040,7040,36
|
|
20240508,104500,129464540,7040,7040,7040,7040,0
|
|
20240508,104400,129464540,7040,7040,7040,7040,1
|
|
20240508,104300,129457500,7040,7040,7040,7040,16
|
|
20240508,104200,129344860,7050,7050,7050,7050,0
|
|
20240508,104100,129344860,7050,7050,7050,7050,0
|
|
20240508,104000,129344860,7050,7040,7050,7040,16
|
|
20240508,103900,129232200,7040,7040,7040,7040,86
|
|
20240508,103800,128626760,7050,7050,7050,7050,0
|
|
20240508,103700,128626760,7050,7050,7050,7050,16
|
|
20240508,103600,128513960,7050,7050,7050,7050,0
|
|
20240508,103500,128513960,7050,7050,7050,7050,0
|
|
20240508,103400,128513960,7050,7050,7050,7050,0
|
|
20240508,103300,128513960,7050,7050,7050,7050,16
|
|
20240508,103200,128401160,7050,7050,7050,7050,0
|
|
20240508,103100,128401160,7050,7050,7050,7050,0
|
|
20240508,103000,128401160,7050,7050,7050,7050,102
|
|
20240508,102900,127682060,7010,7010,7010,7010,20
|
|
20240508,102800,127541860,7050,7050,7050,7050,10
|
|
20240508,102700,127471360,7050,7050,7050,7050,21
|
|
20240508,102600,127323310,7050,7030,7050,7030,35
|
|
20240508,102500,127077100,7030,7030,7030,7030,0
|
|
20240508,102400,127077100,7030,7030,7030,7030,30
|
|
20240508,102300,126866200,7030,7020,7030,7020,29
|
|
20240508,102200,126662460,7010,7010,7010,7010,0
|
|
20240508,102100,126662460,7010,7010,7010,7010,0
|
|
20240508,102000,126662460,7010,7030,7030,7010,17
|
|
20240508,101900,126542970,7030,7050,7050,7030,15
|
|
20240508,101800,126437440,7030,7030,7030,7030,20
|
|
20240508,101700,126296840,7050,7050,7050,7050,16
|
|
20240508,101600,126184040,7050,7040,7050,7040,11
|
|
20240508,101500,126106590,7040,7040,7040,7040,1
|
|
20240508,101400,126099550,7040,7040,7040,7040,0
|
|
20240508,101300,126099550,7040,7030,7040,7030,17
|
|
20240508,101200,125979880,7040,7040,7040,7040,1
|
|
20240508,101100,125972840,7030,7030,7030,7030,25
|
|
20240508,101000,125797090,7030,7030,7040,7030,46
|
|
20240508,100900,125473550,7040,7040,7040,7040,1
|
|
20240508,100800,125466510,7030,7030,7030,7030,50
|
|
20240508,100700,125115010,7040,7030,7040,7030,17
|
|
20240508,100600,124995340,7030,7030,7030,7030,0
|
|
20240508,100500,124995340,7030,7030,7030,7030,51
|
|
20240508,100400,124636810,7030,7030,7030,7030,0
|
|
20240508,100300,124636810,7030,7030,7030,7030,16
|
|
20240508,100200,124524330,7030,7020,7030,7020,11
|
|
20240508,100100,124447100,7030,7030,7030,7030,75
|
|
20240508,100000,123919850,7030,7030,7030,7030,26
|
|
20240508,095900,123737070,7030,7030,7030,7030,0
|
|
20240508,095800,123737070,7030,7030,7030,7030,1
|
|
20240508,095700,123730040,7030,7030,7030,7030,22
|
|
20240508,095600,123575380,7020,7030,7030,7020,41
|
|
20240508,095500,123287550,7030,7030,7030,7030,20
|
|
20240508,095400,123146950,7020,7030,7030,7020,114
|
|
20240508,095300,122346580,7030,7030,7030,7030,14
|
|
20240508,095200,122248160,7040,7040,7040,7040,1
|
|
20240508,095100,122241120,7010,7010,7010,7010,572
|
|
20240508,095000,118231400,7010,7010,7010,7010,38
|
|
20240508,094900,117965020,7000,7000,7000,7000,82
|
|
20240508,094800,117391020,7010,7000,7010,6990,2253
|
|
20240508,094700,101621700,7010,7020,7020,7010,148
|
|
20240508,094600,100584040,7030,7030,7030,7030,0
|
|
20240508,094500,100584040,7030,7030,7030,7030,0
|
|
20240508,094400,100584040,7030,7030,7030,7030,18
|
|
20240508,094300,100457500,7020,7020,7030,7020,82
|
|
20240508,094200,99881780,7020,7020,7020,7020,0
|
|
20240508,094100,99881780,7020,7020,7020,7020,20
|
|
20240508,094000,99741380,7040,7030,7040,7020,55
|
|
20240508,093900,99354820,7040,7030,7040,7030,15
|
|
20240508,093800,99249300,7030,7020,7030,7020,9
|
|
20240508,093700,99186070,7020,7040,7040,7020,19
|
|
20240508,093600,99052330,7040,7040,7040,7040,4
|
|
20240508,093500,99024170,7020,7020,7020,7020,0
|
|
20240508,093400,99024170,7020,7030,7040,7020,28
|
|
20240508,093300,98827350,7030,7040,7040,7030,29
|
|
20240508,093200,98623350,7030,7030,7030,7030,0
|
|
20240508,093100,98623350,7030,7030,7030,7030,2
|
|
20240508,093000,98609290,7050,7050,7050,7050,378
|
|
20240508,092900,95944390,7030,7030,7030,7030,0
|
|
20240508,092800,95944390,7030,7030,7030,7030,641
|
|
20240508,092700,91438160,7050,7050,7050,7050,252
|
|
20240508,092600,89661560,7030,7030,7040,7030,420
|
|
20240508,092500,86707760,7010,7010,7010,7010,334
|
|
20240508,092400,84366420,7020,7050,7050,7020,913
|
|
20240508,092300,77951580,7040,7060,7060,7040,58
|
|
20240508,092200,77542740,7060,7060,7060,7060,0
|
|
20240508,092100,77542740,7060,7060,7060,7060,50
|
|
20240508,092000,77189740,7060,7060,7060,7060,18
|
|
20240508,091900,77062660,7040,7040,7040,7040,1600
|
|
20240508,091800,65798660,7040,7060,7070,7040,1167
|
|
20240508,091700,57558110,7060,7050,7060,7050,1873
|
|
20240508,091600,44345860,7040,7050,7050,7040,61
|
|
20240508,091500,43916270,7060,7060,7060,7060,194
|
|
20240508,091400,42546630,7060,7040,7060,7040,318
|
|
20240508,091300,40307550,7070,7050,7070,7050,1128
|
|
20240508,091200,32347000,7060,7060,7060,7060,100
|
|
20240508,091100,31641000,7070,7080,7080,7070,423
|
|
20240508,091000,28647160,7080,7080,7080,7080,0
|
|
20240508,090900,28647160,7080,7080,7080,7080,0
|
|
20240508,090800,28647160,7080,7060,7080,7060,221
|
|
20240508,090700,27082760,7080,7060,7080,7060,53
|
|
20240508,090600,26707980,7020,7020,7020,7020,0
|
|
20240508,090500,26707980,7020,7030,7030,7020,300
|
|
20240508,090400,24601650,7080,7080,7080,7080,18
|
|
20240508,090300,24474210,7080,7020,7080,7020,20
|
|
20240508,090200,24333360,7020,7020,7020,7020,1291
|
|
20240508,090100,15270540,7020,7040,7090,7020,1767
|
|
20240508,090000,2829690,7030,7020,7030,7020,392
|