740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,211700,84432750,7000,7000,7000,7000,355
|
|
20240509,211600,84432750,7000,7000,7000,7000,0
|
|
20240509,211500,84432750,7000,7000,7000,7000,0
|
|
20240509,211400,84432750,7000,7000,7000,7000,0
|
|
20240509,211300,84432750,7000,7000,7000,7000,0
|
|
20240509,211200,84432750,7000,7000,7000,7000,0
|
|
20240509,211100,84432750,7000,7000,7000,7000,0
|
|
20240509,211000,84432750,7000,7000,7000,7000,0
|
|
20240509,210900,84432750,7000,7000,7000,7000,0
|
|
20240509,210800,84432750,7000,7000,7000,7000,0
|
|
20240509,210700,84432750,7000,7000,7000,7000,0
|
|
20240509,210600,84432750,7000,7000,7000,7000,0
|
|
20240509,210500,84432750,7000,7000,7000,7000,0
|
|
20240509,210400,84432750,7000,7000,7000,7000,0
|
|
20240509,210300,84432750,7000,7000,7000,7000,0
|
|
20240509,210200,84432750,7000,7000,7000,7000,0
|
|
20240509,210100,84432750,7000,7000,7000,7000,0
|
|
20240509,210000,84432750,7000,7000,7000,7000,0
|
|
20240509,205900,84432750,7000,7000,7000,7000,0
|
|
20240509,205800,84432750,7000,7000,7000,7000,0
|
|
20240509,205700,84432750,7000,7000,7000,7000,0
|
|
20240509,205600,84432750,7000,7000,7000,7000,0
|
|
20240509,205500,84432750,7000,7000,7000,7000,0
|
|
20240509,205400,84432750,7000,7000,7000,7000,0
|
|
20240509,205300,84432750,7000,7000,7000,7000,0
|
|
20240509,205200,84432750,7000,7000,7000,7000,0
|
|
20240509,205100,84432750,7000,7000,7000,7000,0
|
|
20240509,205000,84432750,7000,7000,7000,7000,0
|
|
20240509,204900,84432750,7000,7000,7000,7000,0
|
|
20240509,204800,84432750,7000,7000,7000,7000,0
|
|
20240509,204700,84432750,7000,7000,7000,7000,355
|
|
20240509,204600,84432750,7000,7000,7000,7000,0
|
|
20240509,204500,84432750,7000,7000,7000,7000,0
|
|
20240509,204400,84432750,7000,7000,7000,7000,0
|
|
20240509,204300,84432750,7000,7000,7000,7000,0
|
|
20240509,204200,84432750,7000,7000,7000,7000,0
|
|
20240509,204100,84432750,7000,7000,7000,7000,0
|
|
20240509,204000,84432750,7000,7000,7000,7000,0
|
|
20240509,203900,84432750,7000,7000,7000,7000,0
|
|
20240509,203800,84432750,7000,7000,7000,7000,0
|
|
20240509,203700,84432750,7000,7000,7000,7000,0
|
|
20240509,203600,84432750,7000,7000,7000,7000,0
|
|
20240509,203500,84432750,7000,7000,7000,7000,0
|
|
20240509,203400,84432750,7000,7000,7000,7000,0
|
|
20240509,203300,84432750,7000,7000,7000,7000,0
|
|
20240509,203200,84432750,7000,7000,7000,7000,0
|
|
20240509,203100,84432750,7000,7000,7000,7000,0
|
|
20240509,203000,84432750,7000,7000,7000,7000,0
|
|
20240509,202900,84432750,7000,7000,7000,7000,0
|
|
20240509,202800,84432750,7000,7000,7000,7000,0
|
|
20240509,202700,84432750,7000,7000,7000,7000,0
|
|
20240509,202600,84432750,7000,7000,7000,7000,0
|
|
20240509,202500,84432750,7000,7000,7000,7000,0
|
|
20240509,202400,84432750,7000,7000,7000,7000,0
|
|
20240509,202300,84432750,7000,7000,7000,7000,0
|
|
20240509,202200,84432750,7000,7000,7000,7000,0
|
|
20240509,202100,84432750,7000,7000,7000,7000,0
|
|
20240509,202000,84432750,7000,7000,7000,7000,0
|
|
20240509,201900,84432750,7000,7000,7000,7000,0
|
|
20240509,201800,84432750,7000,7000,7000,7000,0
|
|
20240509,201700,84432750,7000,7000,7000,7000,355
|
|
20240509,201600,84432750,7000,7000,7000,7000,0
|
|
20240509,201500,84432750,7000,7000,7000,7000,0
|
|
20240509,201400,84432750,7000,7000,7000,7000,0
|
|
20240509,201300,84432750,7000,7000,7000,7000,0
|
|
20240509,201200,84432750,7000,7000,7000,7000,0
|
|
20240509,201100,84432750,7000,7000,7000,7000,0
|
|
20240509,201000,84432750,7000,7000,7000,7000,0
|
|
20240509,200900,84432750,7000,7000,7000,7000,0
|
|
20240509,200800,84432750,7000,7000,7000,7000,0
|
|
20240509,200700,84432750,7000,7000,7000,7000,0
|
|
20240509,200600,84432750,7000,7000,7000,7000,0
|
|
20240509,200500,84432750,7000,7000,7000,7000,0
|
|
20240509,200400,84432750,7000,7000,7000,7000,0
|
|
20240509,200300,84432750,7000,7000,7000,7000,0
|
|
20240509,200200,84432750,7000,7000,7000,7000,0
|
|
20240509,200100,84432750,7000,7000,7000,7000,0
|
|
20240509,200000,84432750,7000,7000,7000,7000,0
|
|
20240509,195900,84432750,7000,7000,7000,7000,0
|
|
20240509,195800,84432750,7000,7000,7000,7000,0
|
|
20240509,195700,84432750,7000,7000,7000,7000,0
|
|
20240509,195600,84432750,7000,7000,7000,7000,0
|
|
20240509,195500,84432750,7000,7000,7000,7000,0
|
|
20240509,195400,84432750,7000,7000,7000,7000,0
|
|
20240509,195300,84432750,7000,7000,7000,7000,0
|
|
20240509,195200,84432750,7000,7000,7000,7000,0
|
|
20240509,195100,84432750,7000,7000,7000,7000,0
|
|
20240509,195000,84432750,7000,7000,7000,7000,0
|
|
20240509,194900,84432750,7000,7000,7000,7000,0
|
|
20240509,194800,84432750,7000,7000,7000,7000,0
|
|
20240509,194700,84432750,7000,7000,7000,7000,355
|
|
20240509,194600,84432750,7000,7000,7000,7000,0
|
|
20240509,194500,84432750,7000,7000,7000,7000,0
|
|
20240509,194400,84432750,7000,7000,7000,7000,0
|
|
20240509,194300,84432750,7000,7000,7000,7000,0
|
|
20240509,194200,84432750,7000,7000,7000,7000,0
|
|
20240509,194100,84432750,7000,7000,7000,7000,0
|
|
20240509,194000,84432750,7000,7000,7000,7000,0
|
|
20240509,193900,84432750,7000,7000,7000,7000,0
|
|
20240509,193800,84432750,7000,7000,7000,7000,0
|
|
20240509,193700,84432750,7000,7000,7000,7000,0
|
|
20240509,193600,84432750,7000,7000,7000,7000,0
|
|
20240509,193500,84432750,7000,7000,7000,7000,0
|
|
20240509,193400,84432750,7000,7000,7000,7000,0
|
|
20240509,193300,84432750,7000,7000,7000,7000,0
|
|
20240509,193200,84432750,7000,7000,7000,7000,0
|
|
20240509,193100,84432750,7000,7000,7000,7000,0
|
|
20240509,193000,84432750,7000,7000,7000,7000,0
|
|
20240509,192900,84432750,7000,7000,7000,7000,0
|
|
20240509,192800,84432750,7000,7000,7000,7000,0
|
|
20240509,192700,84432750,7000,7000,7000,7000,0
|
|
20240509,192600,84432750,7000,7000,7000,7000,0
|
|
20240509,192500,84432750,7000,7000,7000,7000,0
|
|
20240509,192400,84432750,7000,7000,7000,7000,0
|
|
20240509,192300,84432750,7000,7000,7000,7000,0
|
|
20240509,192200,84432750,7000,7000,7000,7000,0
|
|
20240509,192100,84432750,7000,7000,7000,7000,0
|
|
20240509,192000,84432750,7000,7000,7000,7000,0
|
|
20240509,191900,84432750,7000,7000,7000,7000,0
|
|
20240509,191800,84432750,7000,7000,7000,7000,0
|
|
20240509,191700,84432750,7000,7000,7000,7000,355
|
|
20240509,191600,84432750,7000,7000,7000,7000,0
|
|
20240509,191500,84432750,7000,7000,7000,7000,0
|
|
20240509,191400,84432750,7000,7000,7000,7000,0
|
|
20240509,191300,84432750,7000,7000,7000,7000,0
|
|
20240509,191200,84432750,7000,7000,7000,7000,0
|
|
20240509,191100,84432750,7000,7000,7000,7000,0
|
|
20240509,191000,84432750,7000,7000,7000,7000,0
|
|
20240509,190900,84432750,7000,7000,7000,7000,0
|
|
20240509,190800,84432750,7000,7000,7000,7000,0
|
|
20240509,190700,84432750,7000,7000,7000,7000,0
|
|
20240509,190600,84432750,7000,7000,7000,7000,0
|
|
20240509,190500,84432750,7000,7000,7000,7000,0
|
|
20240509,190400,84432750,7000,7000,7000,7000,0
|
|
20240509,190300,84432750,7000,7000,7000,7000,0
|
|
20240509,190200,84432750,7000,7000,7000,7000,0
|
|
20240509,190100,84432750,7000,7000,7000,7000,0
|
|
20240509,190000,84432750,7000,7000,7000,7000,0
|
|
20240509,185900,84432750,7000,7000,7000,7000,0
|
|
20240509,185800,84432750,7000,7000,7000,7000,0
|
|
20240509,185700,84432750,7000,7000,7000,7000,0
|
|
20240509,185600,84432750,7000,7000,7000,7000,0
|
|
20240509,185500,84432750,7000,7000,7000,7000,0
|
|
20240509,185400,84432750,7000,7000,7000,7000,0
|
|
20240509,185300,84432750,7000,7000,7000,7000,0
|
|
20240509,185200,84432750,7000,7000,7000,7000,0
|
|
20240509,185100,84432750,7000,7000,7000,7000,0
|
|
20240509,185000,84432750,7000,7000,7000,7000,0
|
|
20240509,184900,84432750,7000,7000,7000,7000,0
|
|
20240509,184800,84432750,7000,7000,7000,7000,0
|
|
20240509,184700,84432750,7000,7000,7000,7000,355
|
|
20240509,184600,84432750,7000,7000,7000,7000,0
|
|
20240509,184500,84432750,7000,7000,7000,7000,0
|
|
20240509,184400,84432750,7000,7000,7000,7000,0
|
|
20240509,184300,84432750,7000,7000,7000,7000,0
|
|
20240509,184200,84432750,7000,7000,7000,7000,0
|
|
20240509,184100,84432750,7000,7000,7000,7000,0
|
|
20240509,184000,84432750,7000,7000,7000,7000,0
|
|
20240509,183900,84432750,7000,7000,7000,7000,0
|
|
20240509,183800,84432750,7000,7000,7000,7000,0
|
|
20240509,183700,84432750,7000,7000,7000,7000,0
|
|
20240509,183600,84432750,7000,7000,7000,7000,0
|
|
20240509,183500,84432750,7000,7000,7000,7000,0
|
|
20240509,183400,84432750,7000,7000,7000,7000,0
|
|
20240509,183300,84432750,7000,7000,7000,7000,0
|
|
20240509,183200,84432750,7000,7000,7000,7000,0
|
|
20240509,183100,84432750,7000,7000,7000,7000,0
|
|
20240509,183000,84432750,7000,7000,7000,7000,0
|
|
20240509,182900,84432750,7000,7000,7000,7000,0
|
|
20240509,182800,84432750,7000,7000,7000,7000,0
|
|
20240509,182700,84432750,7000,7000,7000,7000,0
|
|
20240509,182600,84432750,7000,7000,7000,7000,0
|
|
20240509,182500,84432750,7000,7000,7000,7000,0
|
|
20240509,182400,84432750,7000,7000,7000,7000,0
|
|
20240509,182300,84432750,7000,7000,7000,7000,0
|
|
20240509,182200,84432750,7000,7000,7000,7000,0
|
|
20240509,182100,84432750,7000,7000,7000,7000,0
|
|
20240509,182000,84432750,7000,7000,7000,7000,0
|
|
20240509,181900,84432750,7000,7000,7000,7000,0
|
|
20240509,181800,84432750,7000,7000,7000,7000,0
|
|
20240509,181700,84432750,7000,7000,7000,7000,355
|
|
20240509,181600,84432750,7000,7000,7000,7000,0
|
|
20240509,181500,84432750,7000,7000,7000,7000,0
|
|
20240509,181400,84432750,7000,7000,7000,7000,0
|
|
20240509,181300,84432750,7000,7000,7000,7000,0
|
|
20240509,181200,84432750,7000,7000,7000,7000,0
|
|
20240509,181100,84432750,7000,7000,7000,7000,0
|
|
20240509,181000,84432750,7000,7000,7000,7000,0
|
|
20240509,180900,84432750,7000,7000,7000,7000,0
|
|
20240509,180800,84432750,7000,7000,7000,7000,0
|
|
20240509,180700,84432750,7000,7000,7000,7000,0
|
|
20240509,180600,84432750,7000,7000,7000,7000,0
|
|
20240509,180500,84432750,7000,7000,7000,7000,0
|
|
20240509,180400,84432750,7000,7000,7000,7000,0
|
|
20240509,180300,84432750,7000,7000,7000,7000,0
|
|
20240509,180200,84432750,7000,7000,7000,7000,0
|
|
20240509,180100,84432750,7000,7000,7000,7000,0
|
|
20240509,180000,84432750,7000,7000,7000,7000,0
|
|
20240509,175900,84432750,7000,7000,7000,7000,0
|
|
20240509,175800,84432750,7000,7000,7000,7000,0
|
|
20240509,175700,84432750,7000,7000,7000,7000,0
|
|
20240509,175600,84432750,7000,7000,7000,7000,0
|
|
20240509,175500,84432750,7000,7000,7000,7000,0
|
|
20240509,175400,84432750,7000,7000,7000,7000,0
|
|
20240509,175300,84432750,7000,7000,7000,7000,0
|
|
20240509,175200,84432750,7000,7000,7000,7000,0
|
|
20240509,175100,84432750,7000,7000,7000,7000,0
|
|
20240509,175000,84432750,7000,7000,7000,7000,0
|
|
20240509,174900,84432750,7000,7000,7000,7000,0
|
|
20240509,174800,84432750,7000,7000,7000,7000,0
|
|
20240509,174700,84432750,7000,7000,7000,7000,355
|
|
20240509,174600,84432750,7000,7000,7000,7000,0
|
|
20240509,174500,84432750,7000,7000,7000,7000,0
|
|
20240509,174400,84432750,7000,7000,7000,7000,0
|
|
20240509,174300,84432750,7000,7000,7000,7000,0
|
|
20240509,174200,84432750,7000,7000,7000,7000,0
|
|
20240509,174100,84432750,7000,7000,7000,7000,0
|
|
20240509,174000,84432750,7000,7000,7000,7000,0
|
|
20240509,173900,84432750,7000,7000,7000,7000,0
|
|
20240509,173800,84432750,7000,7000,7000,7000,0
|
|
20240509,173700,84432750,7000,7000,7000,7000,0
|
|
20240509,173600,84432750,7000,7000,7000,7000,0
|
|
20240509,173500,84432750,7000,7000,7000,7000,0
|
|
20240509,173400,84432750,7000,7000,7000,7000,0
|
|
20240509,173300,84432750,7000,7000,7000,7000,0
|
|
20240509,173200,84432750,7000,7000,7000,7000,0
|
|
20240509,173100,84432750,7000,7000,7000,7000,0
|
|
20240509,173000,84432750,7000,7000,7000,7000,0
|
|
20240509,172900,84432750,7000,7000,7000,7000,0
|
|
20240509,172800,84432750,7000,7000,7000,7000,0
|
|
20240509,172700,84432750,7000,7000,7000,7000,0
|
|
20240509,172600,84432750,7000,7000,7000,7000,0
|
|
20240509,172500,84432750,7000,7000,7000,7000,0
|
|
20240509,172400,84432750,7000,7000,7000,7000,0
|
|
20240509,172300,84432750,7000,7000,7000,7000,0
|
|
20240509,172200,84432750,7000,7000,7000,7000,0
|
|
20240509,172100,84432750,7000,7000,7000,7000,0
|
|
20240509,172000,84432750,7000,7000,7000,7000,0
|
|
20240509,171900,84432750,7000,7000,7000,7000,0
|
|
20240509,171800,84432750,7000,7000,7000,7000,0
|
|
20240509,171700,84432750,7000,7000,7000,7000,355
|
|
20240509,171600,84432750,7000,7000,7000,7000,0
|
|
20240509,171500,84432750,7000,7000,7000,7000,0
|
|
20240509,171400,84432750,7000,7000,7000,7000,0
|
|
20240509,171300,84432750,7000,7000,7000,7000,0
|
|
20240509,171200,84432750,7000,7000,7000,7000,0
|
|
20240509,171100,84432750,7000,7000,7000,7000,0
|
|
20240509,171000,84432750,7000,7000,7000,7000,0
|
|
20240509,170900,84432750,7000,7000,7000,7000,0
|
|
20240509,170800,84432750,7000,7000,7000,7000,0
|
|
20240509,170700,84432750,7000,7000,7000,7000,0
|
|
20240509,170600,84432750,7000,7000,7000,7000,0
|
|
20240509,170500,84432750,7000,7000,7000,7000,0
|
|
20240509,170400,84432750,7000,7000,7000,7000,0
|
|
20240509,170300,84432750,7000,7000,7000,7000,0
|
|
20240509,170200,84432750,7000,7000,7000,7000,0
|
|
20240509,170100,84432750,7000,7000,7000,7000,0
|
|
20240509,170000,84432750,7000,7000,7000,7000,0
|
|
20240509,165900,84432750,7000,7000,7000,7000,0
|
|
20240509,165800,84432750,7000,7000,7000,7000,0
|
|
20240509,165700,84432750,7000,7000,7000,7000,0
|
|
20240509,165600,84432750,7000,7000,7000,7000,0
|
|
20240509,165500,84432750,7000,7000,7000,7000,0
|
|
20240509,165400,84432750,7000,7000,7000,7000,0
|
|
20240509,165300,84432750,7000,7000,7000,7000,0
|
|
20240509,165200,84432750,7000,7000,7000,7000,0
|
|
20240509,165100,84432750,7000,7000,7000,7000,0
|
|
20240509,165000,84432750,7000,7000,7000,7000,0
|
|
20240509,164900,84432750,7000,7000,7000,7000,0
|
|
20240509,164800,84432750,7000,7000,7000,7000,0
|
|
20240509,164700,84432750,7000,7000,7000,7000,355
|
|
20240509,164600,84432750,7000,7000,7000,7000,0
|
|
20240509,164500,84432750,7000,7000,7000,7000,0
|
|
20240509,164400,84432750,7000,7000,7000,7000,0
|
|
20240509,164300,84432750,7000,7000,7000,7000,0
|
|
20240509,164200,84432750,7000,7000,7000,7000,0
|
|
20240509,164100,84432750,7000,7000,7000,7000,0
|
|
20240509,164000,84432750,7000,7000,7000,7000,0
|
|
20240509,163900,84432750,7000,7000,7000,7000,0
|
|
20240509,163800,84432750,7000,7000,7000,7000,0
|
|
20240509,163700,84432750,7000,7000,7000,7000,0
|
|
20240509,163600,84432750,7000,7000,7000,7000,0
|
|
20240509,163500,84432750,7000,7000,7000,7000,0
|
|
20240509,163400,84432750,7000,7000,7000,7000,0
|
|
20240509,163300,84432750,7000,7000,7000,7000,0
|
|
20240509,163200,84432750,7000,7000,7000,7000,0
|
|
20240509,163100,84432750,7000,7000,7000,7000,0
|
|
20240509,163000,84432750,7000,7000,7000,7000,0
|
|
20240509,162900,84432750,7000,7000,7000,7000,0
|
|
20240509,162800,84432750,7000,7000,7000,7000,0
|
|
20240509,162700,84432750,7000,7000,7000,7000,0
|
|
20240509,162600,84432750,7000,7000,7000,7000,0
|
|
20240509,162500,84432750,7000,7000,7000,7000,0
|
|
20240509,162400,84432750,7000,7000,7000,7000,0
|
|
20240509,162300,84432750,7000,7000,7000,7000,0
|
|
20240509,162200,84432750,7000,7000,7000,7000,0
|
|
20240509,162100,84432750,7000,7000,7000,7000,0
|
|
20240509,162000,84432750,7000,7000,7000,7000,0
|
|
20240509,161900,84432750,7000,7000,7000,7000,0
|
|
20240509,161800,84432750,7000,7000,7000,7000,0
|
|
20240509,161700,84432750,7000,7000,7000,7000,355
|
|
20240509,161600,84432750,7000,7000,7000,7000,0
|
|
20240509,161500,84432750,7000,7000,7000,7000,0
|
|
20240509,161400,84432750,7000,7000,7000,7000,0
|
|
20240509,161300,84432750,7000,7000,7000,7000,0
|
|
20240509,161200,84432750,7000,7000,7000,7000,0
|
|
20240509,161100,84432750,7000,7000,7000,7000,0
|
|
20240509,161000,84432750,7000,7000,7000,7000,0
|
|
20240509,160900,84432750,7000,7000,7000,7000,0
|
|
20240509,160800,84432750,7000,7000,7000,7000,0
|
|
20240509,160700,84432750,7000,7000,7000,7000,0
|
|
20240509,160600,84432750,7000,7000,7000,7000,0
|
|
20240509,160500,84432750,7000,7000,7000,7000,0
|
|
20240509,160400,84432750,7000,7000,7000,7000,0
|
|
20240509,160300,84432750,7000,7000,7000,7000,0
|
|
20240509,160200,84432750,7000,7000,7000,7000,0
|
|
20240509,160100,84432750,7000,7000,7000,7000,0
|
|
20240509,160000,84432750,7000,7000,7000,7000,0
|
|
20240509,155900,84432750,7000,7000,7000,7000,0
|
|
20240509,155800,84432750,7000,7000,7000,7000,0
|
|
20240509,155700,84432750,7000,7000,7000,7000,0
|
|
20240509,155600,84432750,7000,7000,7000,7000,0
|
|
20240509,155500,84432750,7000,7000,7000,7000,0
|
|
20240509,155400,84432750,7000,7000,7000,7000,0
|
|
20240509,155300,84432750,7000,7000,7000,7000,0
|
|
20240509,155200,84432750,7000,7000,7000,7000,0
|
|
20240509,155100,84432750,7000,7000,7000,7000,0
|
|
20240509,155000,84432750,7000,7000,7000,7000,0
|
|
20240509,154900,84432750,7000,7000,7000,7000,0
|
|
20240509,154800,84432750,7000,7000,7000,7000,0
|
|
20240509,154700,84432750,7000,7000,7000,7000,355
|
|
20240509,154600,84432750,7000,7000,7000,7000,0
|
|
20240509,154500,84432750,7000,7000,7000,7000,0
|
|
20240509,154400,84432750,7000,7000,7000,7000,0
|
|
20240509,154300,84432750,7000,7000,7000,7000,0
|
|
20240509,154200,84432750,7000,7000,7000,7000,0
|
|
20240509,154100,84432750,7000,7000,7000,7000,0
|
|
20240509,154000,84432750,7000,7000,7000,7000,0
|
|
20240509,153900,84432750,7000,7000,7000,7000,0
|
|
20240509,153800,84432750,7000,7000,7000,7000,0
|
|
20240509,153700,84432750,7000,7000,7000,7000,0
|
|
20240509,153600,84432750,7000,7000,7000,7000,0
|
|
20240509,153500,84432750,7000,7000,7000,7000,0
|
|
20240509,153400,84432750,7000,7000,7000,7000,0
|
|
20240509,153300,84432750,7000,7000,7000,7000,0
|
|
20240509,153200,84432750,7000,7000,7000,7000,0
|
|
20240509,153100,84432750,7000,7000,7000,7000,0
|
|
20240509,153000,84432750,7000,7000,7000,7000,355
|
|
20240509,152900,81947750,6960,6960,6960,6960,0
|
|
20240509,152800,81947750,6960,6960,6960,6960,0
|
|
20240509,152700,81947750,6960,6960,6960,6960,0
|
|
20240509,152600,81947750,6960,6960,6960,6960,0
|
|
20240509,152500,81947750,6960,6960,6960,6960,0
|
|
20240509,152400,81947750,6960,6960,6960,6960,0
|
|
20240509,152300,81947750,6960,6960,6960,6960,0
|
|
20240509,152200,81947750,6960,6960,6960,6960,0
|
|
20240509,152100,81947750,6960,6960,6960,6960,0
|
|
20240509,152000,81947750,6960,6960,6960,6960,0
|
|
20240509,151900,81947750,6960,6960,6960,6960,6
|
|
20240509,151800,81905990,6960,6960,6960,6960,5
|
|
20240509,151700,81871190,6960,6960,6960,6960,5
|
|
20240509,151600,81836390,6950,6950,6950,6950,200
|
|
20240509,151500,80446390,6950,6950,6950,6950,2
|
|
20240509,151400,80432490,6950,6950,6950,6950,0
|
|
20240509,151300,80432490,6950,6950,6950,6950,0
|
|
20240509,151200,80432490,6950,6950,6950,6950,0
|
|
20240509,151100,80432490,6950,6950,6950,6950,0
|
|
20240509,151000,80432490,6950,6950,6950,6950,32
|
|
20240509,150900,80210090,6960,6960,6960,6960,2
|
|
20240509,150800,80196170,6960,6960,6960,6960,0
|
|
20240509,150700,80196170,6960,6960,6960,6960,1
|
|
20240509,150600,80189210,6960,6960,6960,6960,0
|
|
20240509,150500,80189210,6960,6960,6960,6960,94
|
|
20240509,150400,79534970,6960,6960,6960,6960,1
|
|
20240509,150300,79528010,6950,6950,6950,6950,0
|
|
20240509,150200,79528010,6950,6950,6950,6950,0
|
|
20240509,150100,79528010,6950,6960,6960,6950,7
|
|
20240509,150000,79479350,6960,6960,6960,6960,0
|
|
20240509,145900,79479350,6960,6960,6960,6960,0
|
|
20240509,145800,79479350,6960,6960,6960,6960,1
|
|
20240509,145700,79472390,6960,6960,6960,6960,0
|
|
20240509,145600,79472390,6960,6960,6960,6960,0
|
|
20240509,145500,79472390,6960,6960,6960,6960,0
|
|
20240509,145400,79472390,6960,6960,6960,6960,0
|
|
20240509,145300,79472390,6960,6960,6960,6960,0
|
|
20240509,145200,79472390,6960,6960,6960,6960,0
|
|
20240509,145100,79472390,6960,6960,6960,6960,0
|
|
20240509,145000,79472390,6960,6960,6960,6960,0
|
|
20240509,144900,79472390,6960,6960,6960,6960,0
|
|
20240509,144800,79472390,6960,6960,6960,6960,0
|
|
20240509,144700,79472390,6960,6960,6960,6960,2
|
|
20240509,144600,79458470,6950,6960,6960,6950,210
|
|
20240509,144500,77998870,6950,6950,6950,6950,0
|
|
20240509,144400,77998870,6950,6950,6950,6950,0
|
|
20240509,144300,77998870,6950,6950,6950,6950,10
|
|
20240509,144200,77929370,6950,6960,6960,6950,321
|
|
20240509,144100,75698220,6950,6960,6960,6950,514
|
|
20240509,144000,72125720,6960,6960,6960,6960,0
|
|
20240509,143900,72125720,6960,6980,6980,6960,408
|
|
20240509,143800,69285850,6990,6990,6990,6990,0
|
|
20240509,143700,69285850,6990,6990,6990,6990,0
|
|
20240509,143600,69285850,6990,6990,6990,6990,0
|
|
20240509,143500,69285850,6990,6990,6990,6990,0
|
|
20240509,143400,69285850,6990,6990,6990,6990,0
|
|
20240509,143300,69285850,6990,6990,6990,6990,0
|
|
20240509,143200,69285850,6990,6990,6990,6990,0
|
|
20240509,143100,69285850,6990,6990,6990,6990,2
|
|
20240509,143000,69271870,6990,6990,6990,6990,0
|
|
20240509,142900,69271870,6990,6990,6990,6990,1
|
|
20240509,142800,69264880,6990,6990,6990,6990,1
|
|
20240509,142700,69257890,6990,6990,6990,6990,0
|
|
20240509,142600,69257890,6990,6990,6990,6990,0
|
|
20240509,142500,69257890,6990,6990,6990,6990,1
|
|
20240509,142400,69250900,6970,6970,6970,6970,0
|
|
20240509,142300,69250900,6970,6970,6970,6970,0
|
|
20240509,142200,69250900,6970,6970,6970,6970,0
|
|
20240509,142100,69250900,6970,6970,6970,6970,0
|
|
20240509,142000,69250900,6970,6970,6970,6970,0
|
|
20240509,141900,69250900,6970,6970,6970,6970,0
|
|
20240509,141800,69250900,6970,6970,6970,6970,0
|
|
20240509,141700,69250900,6970,6970,6970,6970,0
|
|
20240509,141600,69250900,6970,6970,6970,6970,0
|
|
20240509,141500,69250900,6970,6970,6970,6970,0
|
|
20240509,141400,69250900,6970,6970,6970,6970,181
|
|
20240509,141300,67989330,6970,6970,6970,6970,1
|
|
20240509,141200,67982360,6960,6960,6960,6960,0
|
|
20240509,141100,67982360,6960,6960,6960,6960,25
|
|
20240509,141000,67808360,6960,6960,6960,6960,0
|
|
20240509,140900,67808360,6960,6960,6960,6960,0
|
|
20240509,140800,67808360,6960,6960,6960,6960,0
|
|
20240509,140700,67808360,6960,6960,6960,6960,4
|
|
20240509,140600,67780520,6970,6970,6970,6970,0
|
|
20240509,140500,67780520,6970,6970,6970,6970,200
|
|
20240509,140400,66386520,6960,6960,6960,6960,0
|
|
20240509,140300,66386520,6960,6970,6970,6960,40
|
|
20240509,140200,66107940,6960,6960,6960,6960,50
|
|
20240509,140100,65759940,6960,6960,6960,6960,40
|
|
20240509,140000,65481540,6970,6970,6970,6970,166
|
|
20240509,135900,64324520,6970,6970,6970,6970,0
|
|
20240509,135800,64324520,6970,6970,6970,6970,0
|
|
20240509,135700,64324520,6970,6970,6970,6970,0
|
|
20240509,135600,64324520,6970,6970,6970,6970,0
|
|
20240509,135500,64324520,6970,6970,6970,6970,0
|
|
20240509,135400,64324520,6970,6970,6970,6970,0
|
|
20240509,135300,64324520,6970,6970,6970,6970,0
|
|
20240509,135200,64324520,6970,6970,6970,6970,0
|
|
20240509,135100,64324520,6970,6970,6970,6970,0
|
|
20240509,135000,64324520,6970,6970,6970,6970,0
|
|
20240509,134900,64324520,6970,6970,6970,6970,0
|
|
20240509,134800,64324520,6970,6970,6970,6970,0
|
|
20240509,134700,64324520,6970,6970,6970,6970,0
|
|
20240509,134600,64324520,6970,6970,6970,6970,0
|
|
20240509,134500,64324520,6970,6970,6970,6970,0
|
|
20240509,134400,64324520,6970,6970,6970,6970,0
|
|
20240509,134300,64324520,6970,6970,6970,6970,0
|
|
20240509,134200,64324520,6970,6970,6970,6970,0
|
|
20240509,134100,64324520,6970,6970,6970,6970,299
|
|
20240509,134000,62240490,6970,6970,6970,6970,0
|
|
20240509,133900,62240490,6970,6980,6980,6970,1566
|
|
20240509,133800,51315280,6980,6980,6980,6980,0
|
|
20240509,133700,51315280,6980,6980,6980,6980,0
|
|
20240509,133600,51315280,6980,6980,6980,6980,201
|
|
20240509,133500,49912300,6980,6980,6980,6980,0
|
|
20240509,133400,49912300,6980,6980,6980,6980,1
|
|
20240509,133300,49905320,6940,6940,6940,6940,0
|
|
20240509,133200,49905320,6940,6940,6940,6940,0
|
|
20240509,133100,49905320,6940,6940,6940,6940,0
|
|
20240509,133000,49905320,6940,6940,6940,6940,0
|
|
20240509,132900,49905320,6940,6940,6940,6940,0
|
|
20240509,132800,49905320,6940,6940,6940,6940,0
|
|
20240509,132700,49905320,6940,7000,7000,6940,1200
|
|
20240509,132600,41560730,7000,7000,7000,7000,0
|
|
20240509,132500,41560730,7000,7000,7000,7000,0
|
|
20240509,132400,41560730,7000,7000,7000,7000,1
|
|
20240509,132300,41553730,7000,7000,7000,7000,7
|
|
20240509,132200,41504730,7000,7000,7000,7000,0
|
|
20240509,132100,41504730,7000,7000,7000,7000,0
|
|
20240509,132000,41504730,7000,7000,7000,7000,0
|
|
20240509,131900,41504730,7000,7000,7000,7000,0
|
|
20240509,131800,41504730,7000,7000,7000,7000,22
|
|
20240509,131700,41350730,7000,7000,7000,7000,78
|
|
20240509,131600,40804730,7000,7000,7000,7000,1
|
|
20240509,131500,40797730,7020,7020,7020,7020,0
|
|
20240509,131400,40797730,7020,7020,7020,7020,0
|
|
20240509,131300,40797730,7020,7020,7020,7020,0
|
|
20240509,131200,40797730,7020,7020,7020,7020,0
|
|
20240509,131100,40797730,7020,7020,7020,7020,0
|
|
20240509,131000,40797730,7020,7020,7020,7020,0
|
|
20240509,130900,40797730,7020,7020,7020,7020,0
|
|
20240509,130800,40797730,7020,7020,7020,7020,0
|
|
20240509,130700,40797730,7020,7020,7020,7020,0
|
|
20240509,130600,40797730,7020,7020,7020,7020,1
|
|
20240509,130500,40790710,6970,6970,6970,6970,0
|
|
20240509,130400,40790710,6970,6970,6970,6970,0
|
|
20240509,130300,40790710,6970,6970,6970,6970,11
|
|
20240509,130200,40714040,6970,6990,6990,6970,179
|
|
20240509,130100,39464940,7020,7020,7020,7020,1
|
|
20240509,130000,39457920,7030,7030,7030,7030,0
|
|
20240509,125900,39457920,7030,7030,7030,7030,0
|
|
20240509,125800,39457920,7030,7030,7030,7030,0
|
|
20240509,125700,39457920,7030,7030,7030,7030,0
|
|
20240509,125600,39457920,7030,7030,7030,7030,0
|
|
20240509,125500,39457920,7030,7030,7030,7030,0
|
|
20240509,125400,39457920,7030,7030,7030,7030,0
|
|
20240509,125300,39457920,7030,7030,7030,7030,0
|
|
20240509,125200,39457920,7030,7030,7030,7030,0
|
|
20240509,125100,39457920,7030,7030,7030,7030,0
|
|
20240509,125000,39457920,7030,7030,7030,7030,0
|
|
20240509,124900,39457920,7030,7030,7030,7030,0
|
|
20240509,124800,39457920,7030,7030,7030,7030,0
|
|
20240509,124700,39457920,7030,7030,7030,7030,0
|
|
20240509,124600,39457920,7030,7030,7030,7030,0
|
|
20240509,124500,39457920,7030,7030,7030,7030,0
|
|
20240509,124400,39457920,7030,7030,7030,7030,0
|
|
20240509,124300,39457920,7030,7030,7030,7030,0
|
|
20240509,124200,39457920,7030,7030,7030,7030,0
|
|
20240509,124100,39457920,7030,7030,7030,7030,0
|
|
20240509,124000,39457920,7030,7030,7030,7030,0
|
|
20240509,123900,39457920,7030,7030,7030,7030,0
|
|
20240509,123800,39457920,7030,7030,7030,7030,0
|
|
20240509,123700,39457920,7030,7030,7030,7030,0
|
|
20240509,123600,39457920,7030,7030,7030,7030,7
|
|
20240509,123500,39408710,7030,7030,7030,7030,0
|
|
20240509,123400,39408710,7030,7030,7030,7030,0
|
|
20240509,123300,39408710,7030,7030,7030,7030,0
|
|
20240509,123200,39408710,7030,7030,7030,7030,0
|
|
20240509,123100,39408710,7030,7030,7030,7030,0
|
|
20240509,123000,39408710,7030,7030,7030,7030,0
|
|
20240509,122900,39408710,7030,7030,7030,7030,1
|
|
20240509,122800,39401680,7030,7030,7030,7030,0
|
|
20240509,122700,39401680,7030,7030,7030,7030,0
|
|
20240509,122600,39401680,7030,7030,7030,7030,0
|
|
20240509,122500,39401680,7030,7030,7030,7030,1
|
|
20240509,122400,39394650,7030,7030,7030,7030,0
|
|
20240509,122300,39394650,7030,7030,7030,7030,0
|
|
20240509,122200,39394650,7030,7030,7030,7030,0
|
|
20240509,122100,39394650,7030,7030,7030,7030,0
|
|
20240509,122000,39394650,7030,7030,7030,7030,1
|
|
20240509,121900,39387620,7030,7030,7030,7030,0
|
|
20240509,121800,39387620,7030,7030,7030,7030,0
|
|
20240509,121700,39387620,7030,7030,7030,7030,0
|
|
20240509,121600,39387620,7030,7030,7030,7030,0
|
|
20240509,121500,39387620,7030,7030,7030,7030,0
|
|
20240509,121400,39387620,7030,7030,7030,7030,1
|
|
20240509,121300,39380590,7030,7030,7030,7030,0
|
|
20240509,121200,39380590,7030,7030,7030,7030,45
|
|
20240509,121100,39064240,7030,7030,7030,7030,0
|
|
20240509,121000,39064240,7030,7030,7030,7030,1
|
|
20240509,120900,39057210,6980,6980,7030,6980,30
|
|
20240509,120800,38847480,7030,7030,7030,7030,0
|
|
20240509,120700,38847480,7030,7030,7030,7030,0
|
|
20240509,120600,38847480,7030,7030,7030,7030,0
|
|
20240509,120500,38847480,7030,7020,7030,7020,164
|
|
20240509,120400,37696190,7020,7020,7020,7020,0
|
|
20240509,120300,37696190,7020,7020,7020,7020,0
|
|
20240509,120200,37696190,7020,7020,7020,7020,0
|
|
20240509,120100,37696190,7020,7020,7020,7020,0
|
|
20240509,120000,37696190,7020,7020,7020,7020,0
|
|
20240509,115900,37696190,7020,7020,7020,7020,0
|
|
20240509,115800,37696190,7020,7020,7020,7020,0
|
|
20240509,115700,37696190,7020,7020,7020,7020,0
|
|
20240509,115600,37696190,7020,7000,7020,6970,519
|
|
20240509,115500,34075140,7000,7000,7000,7000,1
|
|
20240509,115400,34068140,7030,7030,7030,7030,0
|
|
20240509,115300,34068140,7030,7030,7030,7030,0
|
|
20240509,115200,34068140,7030,7030,7030,7030,0
|
|
20240509,115100,34068140,7030,7030,7030,7030,0
|
|
20240509,115000,34068140,7030,7030,7030,7030,0
|
|
20240509,114900,34068140,7030,7030,7030,7030,3
|
|
20240509,114800,34047050,7030,7030,7030,7030,0
|
|
20240509,114700,34047050,7030,7030,7030,7030,0
|
|
20240509,114600,34047050,7030,7030,7030,7030,0
|
|
20240509,114500,34047050,7030,7030,7030,7030,0
|
|
20240509,114400,34047050,7030,7030,7030,7030,0
|
|
20240509,114300,34047050,7030,7030,7030,7030,0
|
|
20240509,114200,34047050,7030,7030,7030,7030,0
|
|
20240509,114100,34047050,7030,7030,7030,7030,1
|
|
20240509,114000,34040020,7010,7010,7010,7010,0
|
|
20240509,113900,34040020,7010,7010,7010,7010,0
|
|
20240509,113800,34040020,7010,7010,7010,7010,0
|
|
20240509,113700,34040020,7010,7010,7010,7010,1
|
|
20240509,113600,34033010,7030,7030,7030,7030,1
|
|
20240509,113500,34025980,7030,7030,7030,7030,0
|
|
20240509,113400,34025980,7030,7030,7030,7030,0
|
|
20240509,113300,34025980,7030,7030,7030,7030,0
|
|
20240509,113200,34025980,7030,7030,7030,7030,0
|
|
20240509,113100,34025980,7030,7030,7030,7030,0
|
|
20240509,113000,34025980,7030,7030,7030,7030,0
|
|
20240509,112900,34025980,7030,7030,7030,7030,1
|
|
20240509,112800,34018950,7030,7030,7030,7030,0
|
|
20240509,112700,34018950,7030,7030,7030,7030,0
|
|
20240509,112600,34018950,7030,7030,7030,7030,0
|
|
20240509,112500,34018950,7030,7030,7030,7030,0
|
|
20240509,112400,34018950,7030,7030,7030,7030,1
|
|
20240509,112300,34011920,7030,7030,7030,7030,0
|
|
20240509,112200,34011920,7030,7030,7030,7030,0
|
|
20240509,112100,34011920,7030,7030,7030,7030,0
|
|
20240509,112000,34011920,7030,7030,7030,7030,1
|
|
20240509,111900,34004890,7030,7030,7030,7030,0
|
|
20240509,111800,34004890,7030,7030,7030,7030,0
|
|
20240509,111700,34004890,7030,7030,7030,7030,0
|
|
20240509,111600,34004890,7030,7030,7030,7030,1
|
|
20240509,111500,33997860,7030,7020,7030,7020,101
|
|
20240509,111400,33288830,7030,7030,7030,7030,0
|
|
20240509,111300,33288830,7030,7030,7030,7030,0
|
|
20240509,111200,33288830,7030,7030,7030,7030,0
|
|
20240509,111100,33288830,7030,7030,7030,7030,0
|
|
20240509,111000,33288830,7030,7030,7030,7030,0
|
|
20240509,110900,33288830,7030,7030,7030,7030,0
|
|
20240509,110800,33288830,7030,7030,7030,7030,0
|
|
20240509,110700,33288830,7030,7030,7030,7030,0
|
|
20240509,110600,33288830,7030,7000,7030,7000,3
|
|
20240509,110500,33267800,7030,7030,7030,7030,0
|
|
20240509,110400,33267800,7030,7030,7030,7030,1
|
|
20240509,110300,33260770,6970,6970,6970,6970,0
|
|
20240509,110200,33260770,6970,6970,6970,6970,0
|
|
20240509,110100,33260770,6970,6970,6970,6970,0
|
|
20240509,110000,33260770,6970,6970,6970,6970,0
|
|
20240509,105900,33260770,6970,6970,6970,6970,0
|
|
20240509,105800,33260770,6970,6970,6970,6970,0
|
|
20240509,105700,33260770,6970,6970,6970,6970,0
|
|
20240509,105600,33260770,6970,6970,6970,6970,0
|
|
20240509,105500,33260770,6970,6970,6970,6970,101
|
|
20240509,105400,32556800,6970,6970,6970,6970,0
|
|
20240509,105300,32556800,6970,6970,6970,6970,10
|
|
20240509,105200,32487100,6970,6970,6970,6970,102
|
|
20240509,105100,31776160,6970,6970,6970,6970,17
|
|
20240509,105000,31657670,6980,6980,6980,6980,0
|
|
20240509,104900,31657670,6980,6980,6980,6980,1
|
|
20240509,104800,31650690,6970,6970,6970,6970,2
|
|
20240509,104700,31636750,6970,6970,6970,6970,100
|
|
20240509,104600,30939750,6980,6980,6980,6980,0
|
|
20240509,104500,30939750,6980,6980,6980,6980,19
|
|
20240509,104400,30807130,6980,6980,6980,6980,1
|
|
20240509,104300,30800150,7000,7000,7000,7000,0
|
|
20240509,104200,30800150,7000,7000,7000,7000,0
|
|
20240509,104100,30800150,7000,7000,7000,7000,0
|
|
20240509,104000,30800150,7000,7000,7000,7000,0
|
|
20240509,103900,30800150,7000,7000,7000,7000,1
|
|
20240509,103800,30793150,6960,6980,6980,6960,180
|
|
20240509,103700,29537350,6980,6980,6980,6980,20
|
|
20240509,103600,29397750,7020,7020,7020,7020,0
|
|
20240509,103500,29397750,7020,7020,7020,7020,0
|
|
20240509,103400,29397750,7020,7020,7020,7020,0
|
|
20240509,103300,29397750,7020,7000,7020,7000,3
|
|
20240509,103200,29376730,6980,6980,6980,6980,61
|
|
20240509,103100,28950950,6980,6980,6980,6980,0
|
|
20240509,103000,28950950,6980,6980,6980,6980,0
|
|
20240509,102900,28950950,6980,6990,6990,6980,1017
|
|
20240509,102800,21843700,7000,7000,7000,7000,201
|
|
20240509,102700,20436700,7030,7030,7030,7030,0
|
|
20240509,102600,20436700,7030,7030,7030,7030,3
|
|
20240509,102500,20415610,7030,7030,7030,7030,1
|
|
20240509,102400,20408580,6990,6990,6990,6990,0
|
|
20240509,102300,20408580,6990,6990,6990,6990,0
|
|
20240509,102200,20408580,6990,7000,7000,6990,70
|
|
20240509,102100,19919030,7030,7030,7030,7030,1
|
|
20240509,102000,19912000,7000,7000,7000,7000,0
|
|
20240509,101900,19912000,7000,7000,7000,7000,0
|
|
20240509,101800,19912000,7000,7000,7000,7000,0
|
|
20240509,101700,19912000,7000,7000,7000,7000,0
|
|
20240509,101600,19912000,7000,7010,7010,7000,260
|
|
20240509,101500,18091000,7030,7030,7030,7030,0
|
|
20240509,101400,18091000,7030,7010,7030,7000,294
|
|
20240509,101300,16032920,7010,7010,7010,7010,0
|
|
20240509,101200,16032920,7010,7010,7010,7010,0
|
|
20240509,101100,16032920,7010,7030,7030,7010,11
|
|
20240509,101000,15955790,7030,7030,7030,7030,1
|
|
20240509,100900,15948760,7030,7030,7030,7030,10
|
|
20240509,100800,15878460,7030,7030,7030,7030,0
|
|
20240509,100700,15878460,7030,7020,7030,7020,21
|
|
20240509,100600,15731030,7030,7030,7030,7030,0
|
|
20240509,100500,15731030,7030,7030,7030,7030,0
|
|
20240509,100400,15731030,7030,7030,7030,7030,0
|
|
20240509,100300,15731030,7030,7030,7030,7030,0
|
|
20240509,100200,15731030,7030,7030,7030,7030,0
|
|
20240509,100100,15731030,7030,7030,7030,7030,0
|
|
20240509,100000,15731030,7030,7030,7030,7030,0
|
|
20240509,095900,15731030,7030,7030,7030,7030,0
|
|
20240509,095800,15731030,7030,7030,7030,7030,3
|
|
20240509,095700,15709940,7030,7030,7030,7030,0
|
|
20240509,095600,15709940,7030,7030,7030,7030,1
|
|
20240509,095500,15702910,7030,7030,7030,7030,3
|
|
20240509,095400,15681820,7030,7030,7030,7030,21
|
|
20240509,095300,15534190,7030,7030,7030,7030,0
|
|
20240509,095200,15534190,7030,7030,7030,7030,1
|
|
20240509,095100,15527160,7030,7020,7030,7020,2
|
|
20240509,095000,15513110,7040,7040,7040,7040,1
|
|
20240509,094900,15506070,7030,7040,7040,7030,20
|
|
20240509,094800,15365370,7040,7040,7040,7040,0
|
|
20240509,094700,15365370,7040,7040,7040,7040,0
|
|
20240509,094600,15365370,7040,7040,7040,7040,1
|
|
20240509,094500,15358330,7000,7000,7000,7000,1
|
|
20240509,094400,15351330,7050,7050,7050,7050,0
|
|
20240509,094300,15351330,7050,7050,7050,7050,0
|
|
20240509,094200,15351330,7050,7050,7050,7050,0
|
|
20240509,094100,15351330,7050,7050,7050,7050,0
|
|
20240509,094000,15351330,7050,7050,7050,7050,2
|
|
20240509,093900,15337230,7050,7000,7050,7000,2
|
|
20240509,093800,15323180,7040,7020,7040,7010,142
|
|
20240509,093700,14324330,7000,7000,7000,7000,0
|
|
20240509,093600,14324330,7000,7000,7000,7000,177
|
|
20240509,093500,13085330,7000,7010,7010,7000,590
|
|
20240509,093400,8954830,7020,7020,7020,7020,5
|
|
20240509,093300,8919730,7020,7020,7020,7020,0
|
|
20240509,093200,8919730,7020,7020,7020,7020,0
|
|
20240509,093100,8919730,7020,7020,7020,7020,0
|
|
20240509,093000,8919730,7020,7020,7020,7020,0
|
|
20240509,092900,8919730,7020,7020,7020,7020,18
|
|
20240509,092800,8793370,7030,7030,7030,7030,0
|
|
20240509,092700,8793370,7030,7030,7030,7030,0
|
|
20240509,092600,8793370,7030,7030,7030,7030,0
|
|
20240509,092500,8793370,7030,7030,7030,7030,0
|
|
20240509,092400,8793370,7030,7030,7030,7030,1
|
|
20240509,092300,8786340,7020,7000,7020,7000,11
|
|
20240509,092200,8709160,7000,7010,7010,7000,110
|
|
20240509,092100,7939100,7010,7010,7010,7010,4
|
|
20240509,092000,7911060,7010,7020,7020,7000,3
|
|
20240509,091900,7890030,7020,7010,7020,7010,15
|
|
20240509,091800,7784840,7010,7010,7010,7010,0
|
|
20240509,091700,7784840,7010,7010,7010,7010,0
|
|
20240509,091600,7784840,7010,7010,7010,7010,0
|
|
20240509,091500,7784840,7010,7010,7010,7010,14
|
|
20240509,091400,7686700,7010,7010,7010,7010,10
|
|
20240509,091300,7616600,7000,7000,7000,7000,10
|
|
20240509,091200,7546600,7000,7010,7010,7000,136
|
|
20240509,091100,6594320,7010,7030,7030,7000,40
|
|
20240509,091000,6314140,7060,7060,7060,7060,0
|
|
20240509,090900,6314140,7060,7060,7060,7060,0
|
|
20240509,090800,6314140,7060,7060,7060,7060,0
|
|
20240509,090700,6314140,7060,7060,7060,7060,0
|
|
20240509,090600,6314140,7060,7060,7060,7060,0
|
|
20240509,090500,6314140,7060,7060,7060,7060,0
|
|
20240509,090400,6314140,7060,7060,7060,7060,0
|
|
20240509,090300,6314140,7060,7060,7060,7060,0
|
|
20240509,090200,6314140,7060,7020,7060,7000,380
|
|
20240509,090100,3646940,7100,7100,7100,7100,0
|
|
20240509,090000,3646940,7100,7110,7110,7030,518
|