740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,211700,169695040,7010,7010,7010,7010,676
|
|
20240510,211600,169695040,7010,7010,7010,7010,0
|
|
20240510,211500,169695040,7010,7010,7010,7010,0
|
|
20240510,211400,169695040,7010,7010,7010,7010,0
|
|
20240510,211300,169695040,7010,7010,7010,7010,0
|
|
20240510,211200,169695040,7010,7010,7010,7010,0
|
|
20240510,211100,169695040,7010,7010,7010,7010,0
|
|
20240510,211000,169695040,7010,7010,7010,7010,0
|
|
20240510,210900,169695040,7010,7010,7010,7010,0
|
|
20240510,210800,169695040,7010,7010,7010,7010,0
|
|
20240510,210700,169695040,7010,7010,7010,7010,0
|
|
20240510,210600,169695040,7010,7010,7010,7010,0
|
|
20240510,210500,169695040,7010,7010,7010,7010,0
|
|
20240510,210400,169695040,7010,7010,7010,7010,0
|
|
20240510,210300,169695040,7010,7010,7010,7010,0
|
|
20240510,210200,169695040,7010,7010,7010,7010,0
|
|
20240510,210100,169695040,7010,7010,7010,7010,0
|
|
20240510,210000,169695040,7010,7010,7010,7010,0
|
|
20240510,205900,169695040,7010,7010,7010,7010,0
|
|
20240510,205800,169695040,7010,7010,7010,7010,0
|
|
20240510,205700,169695040,7010,7010,7010,7010,0
|
|
20240510,205600,169695040,7010,7010,7010,7010,0
|
|
20240510,205500,169695040,7010,7010,7010,7010,0
|
|
20240510,205400,169695040,7010,7010,7010,7010,0
|
|
20240510,205300,169695040,7010,7010,7010,7010,0
|
|
20240510,205200,169695040,7010,7010,7010,7010,0
|
|
20240510,205100,169695040,7010,7010,7010,7010,0
|
|
20240510,205000,169695040,7010,7010,7010,7010,0
|
|
20240510,204900,169695040,7010,7010,7010,7010,0
|
|
20240510,204800,169695040,7010,7010,7010,7010,0
|
|
20240510,204700,169695040,7010,7010,7010,7010,676
|
|
20240510,204600,169695040,7010,7010,7010,7010,0
|
|
20240510,204500,169695040,7010,7010,7010,7010,0
|
|
20240510,204400,169695040,7010,7010,7010,7010,0
|
|
20240510,204300,169695040,7010,7010,7010,7010,0
|
|
20240510,204200,169695040,7010,7010,7010,7010,0
|
|
20240510,204100,169695040,7010,7010,7010,7010,0
|
|
20240510,204000,169695040,7010,7010,7010,7010,0
|
|
20240510,203900,169695040,7010,7010,7010,7010,0
|
|
20240510,203800,169695040,7010,7010,7010,7010,0
|
|
20240510,203700,169695040,7010,7010,7010,7010,0
|
|
20240510,203600,169695040,7010,7010,7010,7010,0
|
|
20240510,203500,169695040,7010,7010,7010,7010,0
|
|
20240510,203400,169695040,7010,7010,7010,7010,0
|
|
20240510,203300,169695040,7010,7010,7010,7010,0
|
|
20240510,203200,169695040,7010,7010,7010,7010,0
|
|
20240510,203100,169695040,7010,7010,7010,7010,0
|
|
20240510,203000,169695040,7010,7010,7010,7010,0
|
|
20240510,202900,169695040,7010,7010,7010,7010,0
|
|
20240510,202800,169695040,7010,7010,7010,7010,0
|
|
20240510,202700,169695040,7010,7010,7010,7010,0
|
|
20240510,202600,169695040,7010,7010,7010,7010,0
|
|
20240510,202500,169695040,7010,7010,7010,7010,0
|
|
20240510,202400,169695040,7010,7010,7010,7010,0
|
|
20240510,202300,169695040,7010,7010,7010,7010,0
|
|
20240510,202200,169695040,7010,7010,7010,7010,0
|
|
20240510,202100,169695040,7010,7010,7010,7010,0
|
|
20240510,202000,169695040,7010,7010,7010,7010,0
|
|
20240510,201900,169695040,7010,7010,7010,7010,0
|
|
20240510,201800,169695040,7010,7010,7010,7010,0
|
|
20240510,201700,169695040,7010,7010,7010,7010,676
|
|
20240510,201600,169695040,7010,7010,7010,7010,0
|
|
20240510,201500,169695040,7010,7010,7010,7010,0
|
|
20240510,201400,169695040,7010,7010,7010,7010,0
|
|
20240510,201300,169695040,7010,7010,7010,7010,0
|
|
20240510,201200,169695040,7010,7010,7010,7010,0
|
|
20240510,201100,169695040,7010,7010,7010,7010,0
|
|
20240510,201000,169695040,7010,7010,7010,7010,0
|
|
20240510,200900,169695040,7010,7010,7010,7010,0
|
|
20240510,200800,169695040,7010,7010,7010,7010,0
|
|
20240510,200700,169695040,7010,7010,7010,7010,0
|
|
20240510,200600,169695040,7010,7010,7010,7010,0
|
|
20240510,200500,169695040,7010,7010,7010,7010,0
|
|
20240510,200400,169695040,7010,7010,7010,7010,0
|
|
20240510,200300,169695040,7010,7010,7010,7010,0
|
|
20240510,200200,169695040,7010,7010,7010,7010,0
|
|
20240510,200100,169695040,7010,7010,7010,7010,0
|
|
20240510,200000,169695040,7010,7010,7010,7010,0
|
|
20240510,195900,169695040,7010,7010,7010,7010,0
|
|
20240510,195800,169695040,7010,7010,7010,7010,0
|
|
20240510,195700,169695040,7010,7010,7010,7010,0
|
|
20240510,195600,169695040,7010,7010,7010,7010,0
|
|
20240510,195500,169695040,7010,7010,7010,7010,0
|
|
20240510,195400,169695040,7010,7010,7010,7010,0
|
|
20240510,195300,169695040,7010,7010,7010,7010,0
|
|
20240510,195200,169695040,7010,7010,7010,7010,0
|
|
20240510,195100,169695040,7010,7010,7010,7010,0
|
|
20240510,195000,169695040,7010,7010,7010,7010,0
|
|
20240510,194900,169695040,7010,7010,7010,7010,0
|
|
20240510,194800,169695040,7010,7010,7010,7010,0
|
|
20240510,194700,169695040,7010,7010,7010,7010,676
|
|
20240510,194600,169695040,7010,7010,7010,7010,0
|
|
20240510,194500,169695040,7010,7010,7010,7010,0
|
|
20240510,194400,169695040,7010,7010,7010,7010,0
|
|
20240510,194300,169695040,7010,7010,7010,7010,0
|
|
20240510,194200,169695040,7010,7010,7010,7010,0
|
|
20240510,194100,169695040,7010,7010,7010,7010,0
|
|
20240510,194000,169695040,7010,7010,7010,7010,0
|
|
20240510,193900,169695040,7010,7010,7010,7010,0
|
|
20240510,193800,169695040,7010,7010,7010,7010,0
|
|
20240510,193700,169695040,7010,7010,7010,7010,0
|
|
20240510,193600,169695040,7010,7010,7010,7010,0
|
|
20240510,193500,169695040,7010,7010,7010,7010,0
|
|
20240510,193400,169695040,7010,7010,7010,7010,0
|
|
20240510,193300,169695040,7010,7010,7010,7010,0
|
|
20240510,193200,169695040,7010,7010,7010,7010,0
|
|
20240510,193100,169695040,7010,7010,7010,7010,0
|
|
20240510,193000,169695040,7010,7010,7010,7010,0
|
|
20240510,192900,169695040,7010,7010,7010,7010,0
|
|
20240510,192800,169695040,7010,7010,7010,7010,0
|
|
20240510,192700,169695040,7010,7010,7010,7010,0
|
|
20240510,192600,169695040,7010,7010,7010,7010,0
|
|
20240510,192500,169695040,7010,7010,7010,7010,0
|
|
20240510,192400,169695040,7010,7010,7010,7010,0
|
|
20240510,192300,169695040,7010,7010,7010,7010,0
|
|
20240510,192200,169695040,7010,7010,7010,7010,0
|
|
20240510,192100,169695040,7010,7010,7010,7010,0
|
|
20240510,192000,169695040,7010,7010,7010,7010,0
|
|
20240510,191900,169695040,7010,7010,7010,7010,0
|
|
20240510,191800,169695040,7010,7010,7010,7010,0
|
|
20240510,191700,169695040,7010,7010,7010,7010,676
|
|
20240510,191600,169695040,7010,7010,7010,7010,0
|
|
20240510,191500,169695040,7010,7010,7010,7010,0
|
|
20240510,191400,169695040,7010,7010,7010,7010,0
|
|
20240510,191300,169695040,7010,7010,7010,7010,0
|
|
20240510,191200,169695040,7010,7010,7010,7010,0
|
|
20240510,191100,169695040,7010,7010,7010,7010,0
|
|
20240510,191000,169695040,7010,7010,7010,7010,0
|
|
20240510,190900,169695040,7010,7010,7010,7010,0
|
|
20240510,190800,169695040,7010,7010,7010,7010,0
|
|
20240510,190700,169695040,7010,7010,7010,7010,0
|
|
20240510,190600,169695040,7010,7010,7010,7010,0
|
|
20240510,190500,169695040,7010,7010,7010,7010,0
|
|
20240510,190400,169695040,7010,7010,7010,7010,0
|
|
20240510,190300,169695040,7010,7010,7010,7010,0
|
|
20240510,190200,169695040,7010,7010,7010,7010,0
|
|
20240510,190100,169695040,7010,7010,7010,7010,0
|
|
20240510,190000,169695040,7010,7010,7010,7010,0
|
|
20240510,185900,169695040,7010,7010,7010,7010,0
|
|
20240510,185800,169695040,7010,7010,7010,7010,0
|
|
20240510,185700,169695040,7010,7010,7010,7010,0
|
|
20240510,185600,169695040,7010,7010,7010,7010,0
|
|
20240510,185500,169695040,7010,7010,7010,7010,0
|
|
20240510,185400,169695040,7010,7010,7010,7010,0
|
|
20240510,185300,169695040,7010,7010,7010,7010,0
|
|
20240510,185200,169695040,7010,7010,7010,7010,0
|
|
20240510,185100,169695040,7010,7010,7010,7010,0
|
|
20240510,185000,169695040,7010,7010,7010,7010,0
|
|
20240510,184900,169695040,7010,7010,7010,7010,0
|
|
20240510,184800,169695040,7010,7010,7010,7010,0
|
|
20240510,184700,169695040,7010,7010,7010,7010,676
|
|
20240510,184600,169695040,7010,7010,7010,7010,0
|
|
20240510,184500,169695040,7010,7010,7010,7010,0
|
|
20240510,184400,169695040,7010,7010,7010,7010,0
|
|
20240510,184300,169695040,7010,7010,7010,7010,0
|
|
20240510,184200,169695040,7010,7010,7010,7010,0
|
|
20240510,184100,169695040,7010,7010,7010,7010,0
|
|
20240510,184000,169695040,7010,7010,7010,7010,0
|
|
20240510,183900,169695040,7010,7010,7010,7010,0
|
|
20240510,183800,169695040,7010,7010,7010,7010,0
|
|
20240510,183700,169695040,7010,7010,7010,7010,0
|
|
20240510,183600,169695040,7010,7010,7010,7010,0
|
|
20240510,183500,169695040,7010,7010,7010,7010,0
|
|
20240510,183400,169695040,7010,7010,7010,7010,0
|
|
20240510,183300,169695040,7010,7010,7010,7010,0
|
|
20240510,183200,169695040,7010,7010,7010,7010,0
|
|
20240510,183100,169695040,7010,7010,7010,7010,0
|
|
20240510,183000,169695040,7010,7010,7010,7010,0
|
|
20240510,182900,169695040,7010,7010,7010,7010,0
|
|
20240510,182800,169695040,7010,7010,7010,7010,0
|
|
20240510,182700,169695040,7010,7010,7010,7010,0
|
|
20240510,182600,169695040,7010,7010,7010,7010,0
|
|
20240510,182500,169695040,7010,7010,7010,7010,0
|
|
20240510,182400,169695040,7010,7010,7010,7010,0
|
|
20240510,182300,169695040,7010,7010,7010,7010,0
|
|
20240510,182200,169695040,7010,7010,7010,7010,0
|
|
20240510,182100,169695040,7010,7010,7010,7010,0
|
|
20240510,182000,169695040,7010,7010,7010,7010,0
|
|
20240510,181900,169695040,7010,7010,7010,7010,0
|
|
20240510,181800,169695040,7010,7010,7010,7010,0
|
|
20240510,181700,169695040,7010,7010,7010,7010,676
|
|
20240510,181600,169695040,7010,7010,7010,7010,0
|
|
20240510,181500,169695040,7010,7010,7010,7010,0
|
|
20240510,181400,169695040,7010,7010,7010,7010,0
|
|
20240510,181300,169695040,7010,7010,7010,7010,0
|
|
20240510,181200,169695040,7010,7010,7010,7010,0
|
|
20240510,181100,169695040,7010,7010,7010,7010,0
|
|
20240510,181000,169695040,7010,7010,7010,7010,0
|
|
20240510,180900,169695040,7010,7010,7010,7010,0
|
|
20240510,180800,169695040,7010,7010,7010,7010,0
|
|
20240510,180700,169695040,7010,7010,7010,7010,0
|
|
20240510,180600,169695040,7010,7010,7010,7010,0
|
|
20240510,180500,169695040,7010,7010,7010,7010,0
|
|
20240510,180400,169695040,7010,7010,7010,7010,0
|
|
20240510,180300,169695040,7010,7010,7010,7010,0
|
|
20240510,180200,169695040,7010,7010,7010,7010,0
|
|
20240510,180100,169695040,7010,7010,7010,7010,0
|
|
20240510,180000,169695040,7010,7010,7010,7010,0
|
|
20240510,175900,169695040,7010,7010,7010,7010,0
|
|
20240510,175800,169695040,7010,7010,7010,7010,0
|
|
20240510,175700,169695040,7010,7010,7010,7010,0
|
|
20240510,175600,169695040,7010,7010,7010,7010,0
|
|
20240510,175500,169695040,7010,7010,7010,7010,0
|
|
20240510,175400,169695040,7010,7010,7010,7010,0
|
|
20240510,175300,169695040,7010,7010,7010,7010,0
|
|
20240510,175200,169695040,7010,7010,7010,7010,0
|
|
20240510,175100,169695040,7010,7010,7010,7010,0
|
|
20240510,175000,169695040,7010,7010,7010,7010,0
|
|
20240510,174900,169695040,7010,7010,7010,7010,0
|
|
20240510,174800,169695040,7010,7010,7010,7010,0
|
|
20240510,174700,169695040,7010,7010,7010,7010,676
|
|
20240510,174600,169695040,7010,7010,7010,7010,0
|
|
20240510,174500,169695040,7010,7010,7010,7010,0
|
|
20240510,174400,169695040,7010,7010,7010,7010,0
|
|
20240510,174300,169695040,7010,7010,7010,7010,0
|
|
20240510,174200,169695040,7010,7010,7010,7010,0
|
|
20240510,174100,169695040,7010,7010,7010,7010,0
|
|
20240510,174000,169695040,7010,7010,7010,7010,0
|
|
20240510,173900,169695040,7010,7010,7010,7010,0
|
|
20240510,173800,169695040,7010,7010,7010,7010,0
|
|
20240510,173700,169695040,7010,7010,7010,7010,0
|
|
20240510,173600,169695040,7010,7010,7010,7010,0
|
|
20240510,173500,169695040,7010,7010,7010,7010,0
|
|
20240510,173400,169695040,7010,7010,7010,7010,0
|
|
20240510,173300,169695040,7010,7010,7010,7010,0
|
|
20240510,173200,169695040,7010,7010,7010,7010,0
|
|
20240510,173100,169695040,7010,7010,7010,7010,0
|
|
20240510,173000,169695040,7010,7010,7010,7010,0
|
|
20240510,172900,169695040,7010,7010,7010,7010,0
|
|
20240510,172800,169695040,7010,7010,7010,7010,0
|
|
20240510,172700,169695040,7010,7010,7010,7010,0
|
|
20240510,172600,169695040,7010,7010,7010,7010,0
|
|
20240510,172500,169695040,7010,7010,7010,7010,0
|
|
20240510,172400,169695040,7010,7010,7010,7010,0
|
|
20240510,172300,169695040,7010,7010,7010,7010,0
|
|
20240510,172200,169695040,7010,7010,7010,7010,0
|
|
20240510,172100,169695040,7010,7010,7010,7010,0
|
|
20240510,172000,169695040,7010,7010,7010,7010,0
|
|
20240510,171900,169695040,7010,7010,7010,7010,0
|
|
20240510,171800,169695040,7010,7010,7010,7010,0
|
|
20240510,171700,169695040,7010,7010,7010,7010,676
|
|
20240510,171600,169695040,7010,7010,7010,7010,0
|
|
20240510,171500,169695040,7010,7010,7010,7010,0
|
|
20240510,171400,169695040,7010,7010,7010,7010,0
|
|
20240510,171300,169695040,7010,7010,7010,7010,0
|
|
20240510,171200,169695040,7010,7010,7010,7010,0
|
|
20240510,171100,169695040,7010,7010,7010,7010,0
|
|
20240510,171000,169695040,7010,7010,7010,7010,0
|
|
20240510,170900,169695040,7010,7010,7010,7010,0
|
|
20240510,170800,169695040,7010,7010,7010,7010,0
|
|
20240510,170700,169695040,7010,7010,7010,7010,0
|
|
20240510,170600,169695040,7010,7010,7010,7010,0
|
|
20240510,170500,169695040,7010,7010,7010,7010,0
|
|
20240510,170400,169695040,7010,7010,7010,7010,0
|
|
20240510,170300,169695040,7010,7010,7010,7010,0
|
|
20240510,170200,169695040,7010,7010,7010,7010,0
|
|
20240510,170100,169695040,7010,7010,7010,7010,0
|
|
20240510,170000,169695040,7010,7010,7010,7010,0
|
|
20240510,165900,169695040,7010,7010,7010,7010,0
|
|
20240510,165800,169695040,7010,7010,7010,7010,0
|
|
20240510,165700,169695040,7010,7010,7010,7010,0
|
|
20240510,165600,169695040,7010,7010,7010,7010,0
|
|
20240510,165500,169695040,7010,7010,7010,7010,0
|
|
20240510,165400,169695040,7010,7010,7010,7010,0
|
|
20240510,165300,169695040,7010,7010,7010,7010,0
|
|
20240510,165200,169695040,7010,7010,7010,7010,0
|
|
20240510,165100,169695040,7010,7010,7010,7010,0
|
|
20240510,165000,169695040,7010,7010,7010,7010,0
|
|
20240510,164900,169695040,7010,7010,7010,7010,0
|
|
20240510,164800,169695040,7010,7010,7010,7010,0
|
|
20240510,164700,169695040,7010,7010,7010,7010,676
|
|
20240510,164600,169695040,7010,7010,7010,7010,0
|
|
20240510,164500,169695040,7010,7010,7010,7010,0
|
|
20240510,164400,169695040,7010,7010,7010,7010,0
|
|
20240510,164300,169695040,7010,7010,7010,7010,0
|
|
20240510,164200,169695040,7010,7010,7010,7010,0
|
|
20240510,164100,169695040,7010,7010,7010,7010,0
|
|
20240510,164000,169695040,7010,7010,7010,7010,0
|
|
20240510,163900,169695040,7010,7010,7010,7010,0
|
|
20240510,163800,169695040,7010,7010,7010,7010,0
|
|
20240510,163700,169695040,7010,7010,7010,7010,0
|
|
20240510,163600,169695040,7010,7010,7010,7010,0
|
|
20240510,163500,169695040,7010,7010,7010,7010,0
|
|
20240510,163400,169695040,7010,7010,7010,7010,0
|
|
20240510,163300,169695040,7010,7010,7010,7010,0
|
|
20240510,163200,169695040,7010,7010,7010,7010,0
|
|
20240510,163100,169695040,7010,7010,7010,7010,0
|
|
20240510,163000,169695040,7010,7010,7010,7010,0
|
|
20240510,162900,169695040,7010,7010,7010,7010,0
|
|
20240510,162800,169695040,7010,7010,7010,7010,0
|
|
20240510,162700,169695040,7010,7010,7010,7010,0
|
|
20240510,162600,169695040,7010,7010,7010,7010,0
|
|
20240510,162500,169695040,7010,7010,7010,7010,0
|
|
20240510,162400,169695040,7010,7010,7010,7010,0
|
|
20240510,162300,169695040,7010,7010,7010,7010,0
|
|
20240510,162200,169695040,7010,7010,7010,7010,0
|
|
20240510,162100,169695040,7010,7010,7010,7010,0
|
|
20240510,162000,169695040,7010,7010,7010,7010,0
|
|
20240510,161900,169695040,7010,7010,7010,7010,0
|
|
20240510,161800,169695040,7010,7010,7010,7010,0
|
|
20240510,161700,169695040,7010,7010,7010,7010,676
|
|
20240510,161600,169695040,7010,7010,7010,7010,0
|
|
20240510,161500,169695040,7010,7010,7010,7010,0
|
|
20240510,161400,169695040,7010,7010,7010,7010,0
|
|
20240510,161300,169695040,7010,7010,7010,7010,0
|
|
20240510,161200,169695040,7010,7010,7010,7010,0
|
|
20240510,161100,169695040,7010,7010,7010,7010,0
|
|
20240510,161000,169695040,7010,7010,7010,7010,0
|
|
20240510,160900,169695040,7010,7010,7010,7010,0
|
|
20240510,160800,169695040,7010,7010,7010,7010,0
|
|
20240510,160700,169695040,7010,7010,7010,7010,0
|
|
20240510,160600,169695040,7010,7010,7010,7010,0
|
|
20240510,160500,169695040,7010,7010,7010,7010,0
|
|
20240510,160400,169695040,7010,7010,7010,7010,0
|
|
20240510,160300,169695040,7010,7010,7010,7010,0
|
|
20240510,160200,169695040,7010,7010,7010,7010,0
|
|
20240510,160100,169695040,7010,7010,7010,7010,0
|
|
20240510,160000,169695040,7010,7010,7010,7010,0
|
|
20240510,155900,169695040,7010,7010,7010,7010,0
|
|
20240510,155800,169695040,7010,7010,7010,7010,0
|
|
20240510,155700,169695040,7010,7010,7010,7010,0
|
|
20240510,155600,169695040,7010,7010,7010,7010,0
|
|
20240510,155500,169695040,7010,7010,7010,7010,0
|
|
20240510,155400,169695040,7010,7010,7010,7010,0
|
|
20240510,155300,169695040,7010,7010,7010,7010,0
|
|
20240510,155200,169695040,7010,7010,7010,7010,0
|
|
20240510,155100,169695040,7010,7010,7010,7010,0
|
|
20240510,155000,169695040,7010,7010,7010,7010,0
|
|
20240510,154900,169695040,7010,7010,7010,7010,0
|
|
20240510,154800,169695040,7010,7010,7010,7010,0
|
|
20240510,154700,169695040,7010,7010,7010,7010,676
|
|
20240510,154600,169695040,7010,7010,7010,7010,0
|
|
20240510,154500,169695040,7010,7010,7010,7010,0
|
|
20240510,154400,169695040,7010,7010,7010,7010,0
|
|
20240510,154300,169695040,7010,7010,7010,7010,0
|
|
20240510,154200,169695040,7010,7010,7010,7010,0
|
|
20240510,154100,169695040,7010,7010,7010,7010,0
|
|
20240510,154000,169695040,7010,7010,7010,7010,0
|
|
20240510,153900,169695040,7010,7010,7010,7010,0
|
|
20240510,153800,169695040,7010,7010,7010,7010,0
|
|
20240510,153700,169695040,7010,7010,7010,7010,0
|
|
20240510,153600,169695040,7010,7010,7010,7010,0
|
|
20240510,153500,169695040,7010,7010,7010,7010,0
|
|
20240510,153400,169695040,7010,7010,7010,7010,0
|
|
20240510,153300,169695040,7010,7010,7010,7010,0
|
|
20240510,153200,169695040,7010,7010,7010,7010,0
|
|
20240510,153100,169695040,7010,7010,7010,7010,0
|
|
20240510,153000,169695040,7010,7010,7010,7010,676
|
|
20240510,152900,164956280,6950,6950,6950,6950,0
|
|
20240510,152800,164956280,6950,6950,6950,6950,0
|
|
20240510,152700,164956280,6950,6950,6950,6950,0
|
|
20240510,152600,164956280,6950,6950,6950,6950,0
|
|
20240510,152500,164956280,6950,6950,6950,6950,0
|
|
20240510,152400,164956280,6950,6950,6950,6950,0
|
|
20240510,152300,164956280,6950,6950,6950,6950,0
|
|
20240510,152200,164956280,6950,6950,6950,6950,0
|
|
20240510,152100,164956280,6950,6950,6950,6950,0
|
|
20240510,152000,164956280,6950,6950,6950,6950,0
|
|
20240510,151900,164956280,6950,6950,6950,6950,2
|
|
20240510,151800,164942380,6940,6940,6940,6940,0
|
|
20240510,151700,164942380,6940,6940,6940,6940,0
|
|
20240510,151600,164942380,6940,6940,6940,6940,12
|
|
20240510,151500,164859100,6920,6920,6920,6920,0
|
|
20240510,151400,164859100,6920,6980,6980,6920,2110
|
|
20240510,151300,150186430,6980,6980,6980,6980,700
|
|
20240510,151200,145300430,7000,7000,7000,7000,0
|
|
20240510,151100,145300430,7000,6980,7000,6980,201
|
|
20240510,151000,143897430,6980,6980,6980,6980,100
|
|
20240510,150900,143199430,7000,7000,7000,7000,1
|
|
20240510,150800,143192430,6980,6980,6980,6980,0
|
|
20240510,150700,143192430,6980,6980,6980,6980,0
|
|
20240510,150600,143192430,6980,6980,6980,6980,0
|
|
20240510,150500,143192430,6980,6980,6980,6980,0
|
|
20240510,150400,143192430,6980,6980,6980,6980,0
|
|
20240510,150300,143192430,6980,6980,6980,6980,0
|
|
20240510,150200,143192430,6980,6980,6980,6980,440
|
|
20240510,150100,140121230,7000,6990,7000,6980,2563
|
|
20240510,150000,122197430,7000,7000,7000,7000,0
|
|
20240510,145900,122197430,7000,7000,7000,7000,2
|
|
20240510,145800,122183430,7000,7000,7000,7000,0
|
|
20240510,145700,122183430,7000,7000,7000,7000,0
|
|
20240510,145600,122183430,7000,7000,7000,7000,0
|
|
20240510,145500,122183430,7000,7000,7000,7000,18
|
|
20240510,145400,122057430,7000,7000,7000,7000,0
|
|
20240510,145300,122057430,7000,7000,7000,7000,0
|
|
20240510,145200,122057430,7000,7000,7000,7000,0
|
|
20240510,145100,122057430,7000,7000,7000,7000,1
|
|
20240510,145000,122050430,7010,7010,7010,7010,10
|
|
20240510,144900,121980330,7020,7020,7020,7020,1
|
|
20240510,144800,121973310,6990,6990,6990,6990,0
|
|
20240510,144700,121973310,6990,6990,6990,6990,0
|
|
20240510,144600,121973310,6990,6990,6990,6990,0
|
|
20240510,144500,121973310,6990,6990,6990,6990,186
|
|
20240510,144400,120673170,7000,7000,7000,7000,0
|
|
20240510,144300,120673170,7000,7000,7000,7000,0
|
|
20240510,144200,120673170,7000,7000,7000,7000,80
|
|
20240510,144100,120113170,7000,7000,7000,7000,0
|
|
20240510,144000,120113170,7000,7000,7000,7000,0
|
|
20240510,143900,120113170,7000,7020,7020,7000,41
|
|
20240510,143800,119826150,7000,7000,7000,7000,1
|
|
20240510,143700,119819150,7020,7020,7020,7020,0
|
|
20240510,143600,119819150,7020,7020,7020,7020,8
|
|
20240510,143500,119762990,7020,7020,7020,7020,1
|
|
20240510,143400,119755970,7020,7020,7020,7020,1
|
|
20240510,143300,119748950,7010,7010,7010,7010,15
|
|
20240510,143200,119643800,7000,7000,7000,7000,0
|
|
20240510,143100,119643800,7000,7000,7000,7000,1
|
|
20240510,143000,119636800,7020,7020,7020,7020,0
|
|
20240510,142900,119636800,7020,7000,7020,7000,91
|
|
20240510,142800,118999780,7000,7000,7000,7000,0
|
|
20240510,142700,118999780,7000,7000,7000,7000,5
|
|
20240510,142600,118964780,7000,7000,7000,7000,0
|
|
20240510,142500,118964780,7000,7000,7000,7000,70
|
|
20240510,142400,118474780,7000,7000,7000,7000,12
|
|
20240510,142300,118390780,7000,7000,7000,7000,14
|
|
20240510,142200,118292780,7020,7020,7020,7020,0
|
|
20240510,142100,118292780,7020,7020,7020,7020,2
|
|
20240510,142000,118278740,7020,7020,7020,7020,0
|
|
20240510,141900,118278740,7020,7020,7020,7020,1
|
|
20240510,141800,118271720,7000,7000,7000,7000,3
|
|
20240510,141700,118250720,7000,7000,7000,7000,0
|
|
20240510,141600,118250720,7000,7000,7000,7000,0
|
|
20240510,141500,118250720,7000,7000,7000,7000,67
|
|
20240510,141400,117781720,7020,7020,7020,7020,0
|
|
20240510,141300,117781720,7020,7020,7020,7020,0
|
|
20240510,141200,117781720,7020,7020,7020,7020,0
|
|
20240510,141100,117781720,7020,7020,7020,7020,0
|
|
20240510,141000,117781720,7020,7020,7020,7020,0
|
|
20240510,140900,117781720,7020,7020,7020,7020,1
|
|
20240510,140800,117774700,7020,7020,7020,7020,0
|
|
20240510,140700,117774700,7020,7020,7020,7020,0
|
|
20240510,140600,117774700,7020,7020,7020,7020,0
|
|
20240510,140500,117774700,7020,7020,7020,7020,0
|
|
20240510,140400,117774700,7020,7020,7020,7020,0
|
|
20240510,140300,117774700,7020,7020,7020,7020,0
|
|
20240510,140200,117774700,7020,7020,7020,7020,0
|
|
20240510,140100,117774700,7020,7020,7020,7020,0
|
|
20240510,140000,117774700,7020,7020,7020,7020,0
|
|
20240510,135900,117774700,7020,7020,7020,7020,1
|
|
20240510,135800,117767680,7030,7030,7030,7030,0
|
|
20240510,135700,117767680,7030,7030,7030,7030,0
|
|
20240510,135600,117767680,7030,7030,7030,7030,0
|
|
20240510,135500,117767680,7030,7030,7030,7030,0
|
|
20240510,135400,117767680,7030,7030,7030,7030,0
|
|
20240510,135300,117767680,7030,7030,7030,7030,0
|
|
20240510,135200,117767680,7030,7030,7030,7030,0
|
|
20240510,135100,117767680,7030,7000,7030,7000,286
|
|
20240510,135000,115762650,7000,7000,7000,7000,0
|
|
20240510,134900,115762650,7000,6990,7000,6970,11
|
|
20240510,134800,115685870,6990,6990,6990,6990,0
|
|
20240510,134700,115685870,6990,6990,6990,6990,0
|
|
20240510,134600,115685870,6990,6990,6990,6990,96
|
|
20240510,134500,115014830,6990,6990,6990,6990,1
|
|
20240510,134400,115007840,6990,6990,6990,6990,5
|
|
20240510,134300,114972890,6990,6990,6990,6990,0
|
|
20240510,134200,114972890,6990,6990,6990,6990,0
|
|
20240510,134100,114972890,6990,6990,6990,6990,0
|
|
20240510,134000,114972890,6990,6990,6990,6990,0
|
|
20240510,133900,114972890,6990,6990,6990,6990,1
|
|
20240510,133800,114965900,6990,6990,6990,6990,10
|
|
20240510,133700,114896000,6990,6990,6990,6990,0
|
|
20240510,133600,114896000,6990,6990,6990,6990,0
|
|
20240510,133500,114896000,6990,6980,6990,6980,51
|
|
20240510,133400,114539520,7000,7000,7000,7000,0
|
|
20240510,133300,114539520,7000,7000,7000,7000,0
|
|
20240510,133200,114539520,7000,7000,7000,7000,0
|
|
20240510,133100,114539520,7000,7000,7000,7000,0
|
|
20240510,133000,114539520,7000,7000,7000,7000,0
|
|
20240510,132900,114539520,7000,7000,7000,7000,1
|
|
20240510,132800,114532520,7000,7000,7000,7000,0
|
|
20240510,132700,114532520,7000,7000,7000,7000,0
|
|
20240510,132600,114532520,7000,7000,7000,7000,1
|
|
20240510,132500,114525520,7000,7000,7000,7000,0
|
|
20240510,132400,114525520,7000,7000,7000,7000,0
|
|
20240510,132300,114525520,7000,7000,7000,7000,5
|
|
20240510,132200,114490520,7000,7000,7000,7000,30
|
|
20240510,132100,114280520,7000,7000,7000,7000,0
|
|
20240510,132000,114280520,7000,7000,7000,7000,0
|
|
20240510,131900,114280520,7000,7000,7000,7000,1
|
|
20240510,131800,114273520,6980,6980,6980,6980,0
|
|
20240510,131700,114273520,6980,6980,6980,6980,0
|
|
20240510,131600,114273520,6980,6980,6980,6980,375
|
|
20240510,131500,111656020,6980,7000,7000,6980,52
|
|
20240510,131400,111292220,7000,7000,7000,7000,0
|
|
20240510,131300,111292220,7000,7000,7000,7000,32
|
|
20240510,131200,111068220,7020,7020,7020,7020,0
|
|
20240510,131100,111068220,7020,7020,7020,7020,0
|
|
20240510,131000,111068220,7020,7020,7020,7020,0
|
|
20240510,130900,111068220,7020,7020,7020,7020,1
|
|
20240510,130800,111061200,6980,6980,6980,6980,0
|
|
20240510,130700,111061200,6980,6980,6980,6980,0
|
|
20240510,130600,111061200,6980,6980,6980,6980,0
|
|
20240510,130500,111061200,6980,6990,6990,6980,815
|
|
20240510,130400,105370150,7030,7030,7030,7030,0
|
|
20240510,130300,105370150,7030,7030,7030,7030,0
|
|
20240510,130200,105370150,7030,7030,7030,7030,0
|
|
20240510,130100,105370150,7030,7030,7030,7030,0
|
|
20240510,130000,105370150,7030,7030,7030,7030,0
|
|
20240510,125900,105370150,7030,7010,7030,7010,21
|
|
20240510,125800,105222900,7010,7010,7010,7010,100
|
|
20240510,125700,104521900,7010,7010,7010,7010,300
|
|
20240510,125600,102418900,7010,7010,7010,7010,0
|
|
20240510,125500,102418900,7010,7010,7010,7010,136
|
|
20240510,125400,101465540,7010,7010,7010,7010,10
|
|
20240510,125300,101395440,7010,7010,7010,7010,0
|
|
20240510,125200,101395440,7010,7010,7010,7010,0
|
|
20240510,125100,101395440,7010,7010,7010,7010,0
|
|
20240510,125000,101395440,7010,7010,7010,7010,0
|
|
20240510,124900,101395440,7010,7010,7010,7010,1
|
|
20240510,124800,101388430,6980,6980,6980,6980,0
|
|
20240510,124700,101388430,6980,6980,6980,6980,0
|
|
20240510,124600,101388430,6980,6980,6980,6980,0
|
|
20240510,124500,101388430,6980,6980,6980,6980,20
|
|
20240510,124400,101248830,7000,7000,7000,7000,0
|
|
20240510,124300,101248830,7000,7000,7000,7000,300
|
|
20240510,124200,99148830,7010,7010,7010,7010,0
|
|
20240510,124100,99148830,7010,7010,7010,7010,0
|
|
20240510,124000,99148830,7010,7010,7010,7010,1
|
|
20240510,123900,99141820,7000,7000,7000,7000,250
|
|
20240510,123800,97391820,7000,7000,7000,7000,0
|
|
20240510,123700,97391820,7000,7000,7000,7000,0
|
|
20240510,123600,97391820,7000,7000,7000,7000,0
|
|
20240510,123500,97391820,7000,7000,7000,7000,0
|
|
20240510,123400,97391820,7000,7000,7000,7000,251
|
|
20240510,123300,95634820,7000,7000,7000,7000,0
|
|
20240510,123200,95634820,7000,7000,7000,7000,10
|
|
20240510,123100,95564820,6990,6990,6990,6990,10
|
|
20240510,123000,95494920,7000,7000,7000,7000,0
|
|
20240510,122900,95494920,7000,7000,7000,7000,0
|
|
20240510,122800,95494920,7000,7000,7000,7000,0
|
|
20240510,122700,95494920,7000,7000,7000,7000,0
|
|
20240510,122600,95494920,7000,7000,7000,7000,0
|
|
20240510,122500,95494920,7000,7000,7000,7000,0
|
|
20240510,122400,95494920,7000,7000,7000,7000,0
|
|
20240510,122300,95494920,7000,7000,7000,7000,0
|
|
20240510,122200,95494920,7000,7000,7000,7000,0
|
|
20240510,122100,95494920,7000,7000,7000,7000,1
|
|
20240510,122000,95487920,7000,7000,7000,7000,10
|
|
20240510,121900,95417920,7000,7000,7000,7000,0
|
|
20240510,121800,95417920,7000,7000,7000,7000,0
|
|
20240510,121700,95417920,7000,7000,7000,7000,0
|
|
20240510,121600,95417920,7000,7000,7000,7000,0
|
|
20240510,121500,95417920,7000,7000,7000,7000,0
|
|
20240510,121400,95417920,7000,7000,7000,7000,7
|
|
20240510,121300,95368920,7000,7000,7000,7000,0
|
|
20240510,121200,95368920,7000,7000,7000,7000,200
|
|
20240510,121100,93968920,6990,6990,6990,6990,0
|
|
20240510,121000,93968920,6990,6990,6990,6990,0
|
|
20240510,120900,93968920,6990,6990,6990,6990,200
|
|
20240510,120800,92570920,6990,6990,6990,6990,0
|
|
20240510,120700,92570920,6990,6990,6990,6990,1
|
|
20240510,120600,92563930,7000,7000,7000,7000,0
|
|
20240510,120500,92563930,7000,7000,7000,7000,0
|
|
20240510,120400,92563930,7000,7000,7000,7000,0
|
|
20240510,120300,92563930,7000,7000,7000,7000,0
|
|
20240510,120200,92563930,7000,7000,7000,7000,0
|
|
20240510,120100,92563930,7000,7000,7000,7000,0
|
|
20240510,120000,92563930,7000,7000,7000,7000,0
|
|
20240510,115900,92563930,7000,7000,7000,7000,0
|
|
20240510,115800,92563930,7000,7000,7000,7000,0
|
|
20240510,115700,92563930,7000,7000,7000,7000,0
|
|
20240510,115600,92563930,7000,7000,7000,7000,0
|
|
20240510,115500,92563930,7000,7000,7000,7000,0
|
|
20240510,115400,92563930,7000,7000,7000,7000,0
|
|
20240510,115300,92563930,7000,7000,7000,7000,11
|
|
20240510,115200,92486930,7000,7000,7000,7000,0
|
|
20240510,115100,92486930,7000,7000,7000,7000,1
|
|
20240510,115000,92479930,6950,6950,6950,6950,0
|
|
20240510,114900,92479930,6950,6950,6950,6950,0
|
|
20240510,114800,92479930,6950,6950,6950,6950,0
|
|
20240510,114700,92479930,6950,6950,6950,6950,11
|
|
20240510,114600,92403480,6950,6950,6950,6950,205
|
|
20240510,114500,90978730,6940,6940,6940,6940,0
|
|
20240510,114400,90978730,6940,6940,6940,6940,45
|
|
20240510,114300,90666430,6950,6950,6950,6950,0
|
|
20240510,114200,90666430,6950,6950,6950,6950,0
|
|
20240510,114100,90666430,6950,6940,6950,6940,74
|
|
20240510,114000,90152820,6930,6930,6930,6930,0
|
|
20240510,113900,90152820,6930,6930,6930,6930,0
|
|
20240510,113800,90152820,6930,6930,6930,6930,591
|
|
20240510,113700,86057190,6930,6930,6930,6930,50
|
|
20240510,113600,85710690,6920,6920,6920,6920,0
|
|
20240510,113500,85710690,6920,6920,6920,6920,0
|
|
20240510,113400,85710690,6920,6920,6920,6920,300
|
|
20240510,113300,83634690,6940,6940,6940,6940,2
|
|
20240510,113200,83620810,6940,6940,6940,6940,1
|
|
20240510,113100,83613870,6940,6940,6940,6940,0
|
|
20240510,113000,83613870,6940,6940,6940,6940,0
|
|
20240510,112900,83613870,6940,6940,6940,6940,0
|
|
20240510,112800,83613870,6940,6940,6940,6940,0
|
|
20240510,112700,83613870,6940,6940,6940,6940,0
|
|
20240510,112600,83613870,6940,6940,6940,6940,0
|
|
20240510,112500,83613870,6940,6940,6940,6940,0
|
|
20240510,112400,83613870,6940,6940,6940,6940,2
|
|
20240510,112300,83599990,6940,6940,6940,6940,0
|
|
20240510,112200,83599990,6940,6940,6940,6940,0
|
|
20240510,112100,83599990,6940,6940,6940,6940,0
|
|
20240510,112000,83599990,6940,6940,6940,6940,0
|
|
20240510,111900,83599990,6940,6940,6940,6940,0
|
|
20240510,111800,83599990,6940,6940,6940,6940,0
|
|
20240510,111700,83599990,6940,6940,6940,6940,0
|
|
20240510,111600,83599990,6940,6940,6940,6940,0
|
|
20240510,111500,83599990,6940,6940,6940,6940,0
|
|
20240510,111400,83599990,6940,6940,6940,6940,15
|
|
20240510,111300,83495890,6940,6940,6940,6940,1
|
|
20240510,111200,83488950,6900,6930,6930,6900,1331
|
|
20240510,111100,74294930,6940,6940,6940,6940,0
|
|
20240510,111000,74294930,6940,6940,6940,6940,0
|
|
20240510,110900,74294930,6940,6940,6940,6940,0
|
|
20240510,110800,74294930,6940,6940,6950,6940,207
|
|
20240510,110700,72858330,6940,6940,6940,6940,0
|
|
20240510,110600,72858330,6940,6940,6940,6940,0
|
|
20240510,110500,72858330,6940,6940,6940,6940,0
|
|
20240510,110400,72858330,6940,6940,6940,6940,0
|
|
20240510,110300,72858330,6940,6940,6940,6940,0
|
|
20240510,110200,72858330,6940,6940,6940,6940,1
|
|
20240510,110100,72851390,6910,6940,6940,6910,598
|
|
20240510,110000,68715760,6930,6930,6930,6930,0
|
|
20240510,105900,68715760,6930,6930,6930,6930,0
|
|
20240510,105800,68715760,6930,6930,6930,6930,300
|
|
20240510,105700,66636760,6930,6930,6930,6930,30
|
|
20240510,105600,66428860,6930,6930,6930,6930,0
|
|
20240510,105500,66428860,6930,6930,6950,6930,160
|
|
20240510,105400,65320020,6940,6930,6940,6930,400
|
|
20240510,105300,62546180,6910,6910,6910,6910,0
|
|
20240510,105200,62546180,6910,6910,6910,6910,0
|
|
20240510,105100,62546180,6910,6910,6910,6910,5
|
|
20240510,105000,62511630,6920,6920,6920,6920,0
|
|
20240510,104900,62511630,6920,6910,6920,6910,543
|
|
20240510,104800,58759470,6920,6920,6920,6920,0
|
|
20240510,104700,58759470,6920,6920,6920,6920,100
|
|
20240510,104600,58067470,6920,6920,6920,6920,0
|
|
20240510,104500,58067470,6920,6940,6940,6920,22
|
|
20240510,104400,57915130,6940,6940,6940,6940,0
|
|
20240510,104300,57915130,6940,6940,6940,6940,0
|
|
20240510,104200,57915130,6940,6940,6940,6940,0
|
|
20240510,104100,57915130,6940,6940,6940,6940,1
|
|
20240510,104000,57908190,6940,6940,6940,6940,11
|
|
20240510,103900,57831850,6920,6920,6920,6920,0
|
|
20240510,103800,57831850,6920,6920,6920,6920,0
|
|
20240510,103700,57831850,6920,6920,6920,6920,0
|
|
20240510,103600,57831850,6920,6920,6920,6920,0
|
|
20240510,103500,57831850,6920,6920,6920,6920,0
|
|
20240510,103400,57831850,6920,6920,6920,6920,0
|
|
20240510,103300,57831850,6920,6920,6920,6920,0
|
|
20240510,103200,57831850,6920,6920,6920,6920,10
|
|
20240510,103100,57762650,6920,6920,6920,6920,0
|
|
20240510,103000,57762650,6920,6920,6920,6920,0
|
|
20240510,102900,57762650,6920,6920,6920,6920,150
|
|
20240510,102800,56724650,6910,6910,6910,6910,182
|
|
20240510,102700,55467030,6910,6940,6940,6910,181
|
|
20240510,102600,54215990,6940,6940,6940,6940,0
|
|
20240510,102500,54215990,6940,6940,6940,6940,0
|
|
20240510,102400,54215990,6940,6940,6940,6940,2
|
|
20240510,102300,54202110,6910,6910,6910,6910,0
|
|
20240510,102200,54202110,6910,6910,6910,6910,0
|
|
20240510,102100,54202110,6910,6910,6910,6910,0
|
|
20240510,102000,54202110,6910,6910,6910,6910,200
|
|
20240510,101900,52820110,6920,6920,6920,6920,0
|
|
20240510,101800,52820110,6920,6920,6920,6920,75
|
|
20240510,101700,52301110,6920,6920,6920,6920,0
|
|
20240510,101600,52301110,6920,6920,6920,6920,0
|
|
20240510,101500,52301110,6920,6920,6920,6920,0
|
|
20240510,101400,52301110,6920,6920,6920,6920,12
|
|
20240510,101300,52218070,6910,6920,6920,6910,170
|
|
20240510,101200,51042860,6930,6930,6930,6930,0
|
|
20240510,101100,51042860,6930,6930,6930,6930,10
|
|
20240510,101000,50973560,6940,6940,6940,6940,0
|
|
20240510,100900,50973560,6940,6940,6940,6940,0
|
|
20240510,100800,50973560,6940,6940,6940,6940,0
|
|
20240510,100700,50973560,6940,6940,6940,6940,15
|
|
20240510,100600,50869460,6940,6930,6940,6930,295
|
|
20240510,100500,48822500,6930,6920,6930,6920,276
|
|
20240510,100400,46912540,6930,6940,6940,6930,10
|
|
20240510,100300,46843230,6940,6940,6940,6940,9
|
|
20240510,100200,46780770,6950,6950,6950,6950,3
|
|
20240510,100100,46759920,6950,6950,6950,6950,0
|
|
20240510,100000,46759920,6950,6930,6950,6930,473
|
|
20240510,095900,43482010,6950,6950,6950,6950,3
|
|
20240510,095800,43461160,6990,6950,6990,6950,51
|
|
20240510,095700,43106670,6950,6950,6950,6950,20
|
|
20240510,095600,42967670,6950,6950,6950,6950,104
|
|
20240510,095500,42244870,6950,6950,6950,6950,10
|
|
20240510,095400,42175370,6910,6950,6950,6910,2639
|
|
20240510,095300,23918680,6960,6960,6960,6960,0
|
|
20240510,095200,23918680,6960,6960,6960,6960,0
|
|
20240510,095100,23918680,6960,6960,6960,6960,165
|
|
20240510,095000,22770280,6970,6970,6970,6970,0
|
|
20240510,094900,22770280,6970,6970,6970,6970,10
|
|
20240510,094800,22700580,6960,6960,6960,6960,0
|
|
20240510,094700,22700580,6960,6960,6960,6960,0
|
|
20240510,094600,22700580,6960,6960,6960,6960,162
|
|
20240510,094500,21573060,6950,6960,6960,6950,77
|
|
20240510,094400,21037350,6960,6960,6960,6960,4
|
|
20240510,094300,21009510,7000,7000,7000,7000,0
|
|
20240510,094200,21009510,7000,7000,7000,7000,142
|
|
20240510,094100,20015510,7000,6980,7000,6980,100
|
|
20240510,094000,19315590,7000,7000,7000,7000,0
|
|
20240510,093900,19315590,7000,6970,7000,6920,394
|
|
20240510,093800,16579540,7000,7000,7000,7000,0
|
|
20240510,093700,16579540,7000,6970,7000,6970,28
|
|
20240510,093600,16384350,6980,6980,6980,6980,0
|
|
20240510,093500,16384350,6980,6980,6980,6980,0
|
|
20240510,093400,16384350,6980,6980,6980,6980,250
|
|
20240510,093300,14639350,7000,7000,7000,7000,0
|
|
20240510,093200,14639350,7000,7000,7000,7000,33
|
|
20240510,093100,14408350,6990,6990,6990,6990,41
|
|
20240510,093000,14121760,6990,6990,6990,6990,2
|
|
20240510,092900,14107780,6990,6990,6990,6990,223
|
|
20240510,092800,12549010,6990,6990,6990,6990,0
|
|
20240510,092700,12549010,6990,6990,6990,6990,0
|
|
20240510,092600,12549010,6990,6990,6990,6990,0
|
|
20240510,092500,12549010,6990,6990,6990,6990,0
|
|
20240510,092400,12549010,6990,6990,6990,6990,2
|
|
20240510,092300,12535030,6990,6990,6990,6990,0
|
|
20240510,092200,12535030,6990,6990,6990,6990,10
|
|
20240510,092100,12465130,6990,6990,6990,6990,0
|
|
20240510,092000,12465130,6990,7010,7010,6990,81
|
|
20240510,091900,11898920,6980,6980,6980,6980,0
|
|
20240510,091800,11898920,6980,7000,7000,6980,123
|
|
20240510,091700,11038480,7000,7000,7000,7000,9
|
|
20240510,091600,10975480,7000,7000,7000,7000,0
|
|
20240510,091500,10975480,7000,7020,7020,7000,298
|
|
20240510,091400,8885930,7040,7040,7040,7040,0
|
|
20240510,091300,8885930,7040,7040,7040,7040,0
|
|
20240510,091200,8885930,7040,7040,7040,7040,3
|
|
20240510,091100,8864810,7040,7040,7040,7040,5
|
|
20240510,091000,8829610,7020,7020,7020,7020,147
|
|
20240510,090900,7797670,7040,7040,7040,7040,13
|
|
20240510,090800,7706150,7010,7010,7010,7010,0
|
|
20240510,090700,7706150,7010,7010,7010,7010,30
|
|
20240510,090600,7495850,7010,7010,7010,7010,5
|
|
20240510,090500,7460800,7000,7000,7000,7000,0
|
|
20240510,090400,7460800,7000,7000,7000,7000,0
|
|
20240510,090300,7460800,7000,7000,7000,7000,20
|
|
20240510,090200,7320800,7040,7040,7040,7040,10
|
|
20240510,090100,7250400,7040,7040,7040,7040,16
|
|
20240510,090000,7137760,7020,7040,7040,7020,1014
|