741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,211800,162163460,7010,7010,7010,7010,1200
|
|
20240513,211700,162163460,7010,7010,7010,7010,0
|
|
20240513,211600,162163460,7010,7010,7010,7010,0
|
|
20240513,211500,162163460,7010,7010,7010,7010,0
|
|
20240513,211400,162163460,7010,7010,7010,7010,0
|
|
20240513,211300,162163460,7010,7010,7010,7010,0
|
|
20240513,211200,162163460,7010,7010,7010,7010,0
|
|
20240513,211100,162163460,7010,7010,7010,7010,0
|
|
20240513,211000,162163460,7010,7010,7010,7010,0
|
|
20240513,210900,162163460,7010,7010,7010,7010,0
|
|
20240513,210800,162163460,7010,7010,7010,7010,0
|
|
20240513,210700,162163460,7010,7010,7010,7010,0
|
|
20240513,210600,162163460,7010,7010,7010,7010,0
|
|
20240513,210500,162163460,7010,7010,7010,7010,0
|
|
20240513,210400,162163460,7010,7010,7010,7010,0
|
|
20240513,210300,162163460,7010,7010,7010,7010,0
|
|
20240513,210200,162163460,7010,7010,7010,7010,0
|
|
20240513,210100,162163460,7010,7010,7010,7010,0
|
|
20240513,210000,162163460,7010,7010,7010,7010,0
|
|
20240513,205900,162163460,7010,7010,7010,7010,0
|
|
20240513,205800,162163460,7010,7010,7010,7010,0
|
|
20240513,205700,162163460,7010,7010,7010,7010,0
|
|
20240513,205600,162163460,7010,7010,7010,7010,0
|
|
20240513,205500,162163460,7010,7010,7010,7010,0
|
|
20240513,205400,162163460,7010,7010,7010,7010,0
|
|
20240513,205300,162163460,7010,7010,7010,7010,0
|
|
20240513,205200,162163460,7010,7010,7010,7010,0
|
|
20240513,205100,162163460,7010,7010,7010,7010,0
|
|
20240513,205000,162163460,7010,7010,7010,7010,0
|
|
20240513,204900,162163460,7010,7010,7010,7010,0
|
|
20240513,204800,162163460,7010,7010,7010,7010,1200
|
|
20240513,204700,162163460,7010,7010,7010,7010,0
|
|
20240513,204600,162163460,7010,7010,7010,7010,0
|
|
20240513,204500,162163460,7010,7010,7010,7010,0
|
|
20240513,204400,162163460,7010,7010,7010,7010,0
|
|
20240513,204300,162163460,7010,7010,7010,7010,0
|
|
20240513,204200,162163460,7010,7010,7010,7010,0
|
|
20240513,204100,162163460,7010,7010,7010,7010,0
|
|
20240513,204000,162163460,7010,7010,7010,7010,0
|
|
20240513,203900,162163460,7010,7010,7010,7010,0
|
|
20240513,203800,162163460,7010,7010,7010,7010,0
|
|
20240513,203700,162163460,7010,7010,7010,7010,0
|
|
20240513,203600,162163460,7010,7010,7010,7010,0
|
|
20240513,203500,162163460,7010,7010,7010,7010,0
|
|
20240513,203400,162163460,7010,7010,7010,7010,0
|
|
20240513,203300,162163460,7010,7010,7010,7010,0
|
|
20240513,203200,162163460,7010,7010,7010,7010,0
|
|
20240513,203100,162163460,7010,7010,7010,7010,0
|
|
20240513,203000,162163460,7010,7010,7010,7010,0
|
|
20240513,202900,162163460,7010,7010,7010,7010,0
|
|
20240513,202800,162163460,7010,7010,7010,7010,0
|
|
20240513,202700,162163460,7010,7010,7010,7010,0
|
|
20240513,202600,162163460,7010,7010,7010,7010,0
|
|
20240513,202500,162163460,7010,7010,7010,7010,0
|
|
20240513,202400,162163460,7010,7010,7010,7010,0
|
|
20240513,202300,162163460,7010,7010,7010,7010,0
|
|
20240513,202200,162163460,7010,7010,7010,7010,0
|
|
20240513,202100,162163460,7010,7010,7010,7010,0
|
|
20240513,202000,162163460,7010,7010,7010,7010,0
|
|
20240513,201900,162163460,7010,7010,7010,7010,0
|
|
20240513,201800,162163460,7010,7010,7010,7010,1200
|
|
20240513,201700,162163460,7010,7010,7010,7010,0
|
|
20240513,201600,162163460,7010,7010,7010,7010,0
|
|
20240513,201500,162163460,7010,7010,7010,7010,0
|
|
20240513,201400,162163460,7010,7010,7010,7010,0
|
|
20240513,201300,162163460,7010,7010,7010,7010,0
|
|
20240513,201200,162163460,7010,7010,7010,7010,0
|
|
20240513,201100,162163460,7010,7010,7010,7010,0
|
|
20240513,201000,162163460,7010,7010,7010,7010,0
|
|
20240513,200900,162163460,7010,7010,7010,7010,0
|
|
20240513,200800,162163460,7010,7010,7010,7010,0
|
|
20240513,200700,162163460,7010,7010,7010,7010,0
|
|
20240513,200600,162163460,7010,7010,7010,7010,0
|
|
20240513,200500,162163460,7010,7010,7010,7010,0
|
|
20240513,200400,162163460,7010,7010,7010,7010,0
|
|
20240513,200300,162163460,7010,7010,7010,7010,0
|
|
20240513,200200,162163460,7010,7010,7010,7010,0
|
|
20240513,200100,162163460,7010,7010,7010,7010,0
|
|
20240513,200000,162163460,7010,7010,7010,7010,0
|
|
20240513,195900,162163460,7010,7010,7010,7010,0
|
|
20240513,195800,162163460,7010,7010,7010,7010,0
|
|
20240513,195700,162163460,7010,7010,7010,7010,0
|
|
20240513,195600,162163460,7010,7010,7010,7010,0
|
|
20240513,195500,162163460,7010,7010,7010,7010,0
|
|
20240513,195400,162163460,7010,7010,7010,7010,0
|
|
20240513,195300,162163460,7010,7010,7010,7010,0
|
|
20240513,195200,162163460,7010,7010,7010,7010,0
|
|
20240513,195100,162163460,7010,7010,7010,7010,0
|
|
20240513,195000,162163460,7010,7010,7010,7010,0
|
|
20240513,194900,162163460,7010,7010,7010,7010,0
|
|
20240513,194800,162163460,7010,7010,7010,7010,1200
|
|
20240513,194700,162163460,7010,7010,7010,7010,0
|
|
20240513,194600,162163460,7010,7010,7010,7010,0
|
|
20240513,194500,162163460,7010,7010,7010,7010,0
|
|
20240513,194400,162163460,7010,7010,7010,7010,0
|
|
20240513,194300,162163460,7010,7010,7010,7010,0
|
|
20240513,194200,162163460,7010,7010,7010,7010,0
|
|
20240513,194100,162163460,7010,7010,7010,7010,0
|
|
20240513,194000,162163460,7010,7010,7010,7010,0
|
|
20240513,193900,162163460,7010,7010,7010,7010,0
|
|
20240513,193800,162163460,7010,7010,7010,7010,0
|
|
20240513,193700,162163460,7010,7010,7010,7010,0
|
|
20240513,193600,162163460,7010,7010,7010,7010,0
|
|
20240513,193500,162163460,7010,7010,7010,7010,0
|
|
20240513,193400,162163460,7010,7010,7010,7010,0
|
|
20240513,193300,162163460,7010,7010,7010,7010,0
|
|
20240513,193200,162163460,7010,7010,7010,7010,0
|
|
20240513,193100,162163460,7010,7010,7010,7010,0
|
|
20240513,193000,162163460,7010,7010,7010,7010,0
|
|
20240513,192900,162163460,7010,7010,7010,7010,0
|
|
20240513,192800,162163460,7010,7010,7010,7010,0
|
|
20240513,192700,162163460,7010,7010,7010,7010,0
|
|
20240513,192600,162163460,7010,7010,7010,7010,0
|
|
20240513,192500,162163460,7010,7010,7010,7010,0
|
|
20240513,192400,162163460,7010,7010,7010,7010,0
|
|
20240513,192300,162163460,7010,7010,7010,7010,0
|
|
20240513,192200,162163460,7010,7010,7010,7010,0
|
|
20240513,192100,162163460,7010,7010,7010,7010,0
|
|
20240513,192000,162163460,7010,7010,7010,7010,0
|
|
20240513,191900,162163460,7010,7010,7010,7010,0
|
|
20240513,191800,162163460,7010,7010,7010,7010,1200
|
|
20240513,191700,162163460,7010,7010,7010,7010,0
|
|
20240513,191600,162163460,7010,7010,7010,7010,0
|
|
20240513,191500,162163460,7010,7010,7010,7010,0
|
|
20240513,191400,162163460,7010,7010,7010,7010,0
|
|
20240513,191300,162163460,7010,7010,7010,7010,0
|
|
20240513,191200,162163460,7010,7010,7010,7010,0
|
|
20240513,191100,162163460,7010,7010,7010,7010,0
|
|
20240513,191000,162163460,7010,7010,7010,7010,0
|
|
20240513,190900,162163460,7010,7010,7010,7010,0
|
|
20240513,190800,162163460,7010,7010,7010,7010,0
|
|
20240513,190700,162163460,7010,7010,7010,7010,0
|
|
20240513,190600,162163460,7010,7010,7010,7010,0
|
|
20240513,190500,162163460,7010,7010,7010,7010,0
|
|
20240513,190400,162163460,7010,7010,7010,7010,0
|
|
20240513,190300,162163460,7010,7010,7010,7010,0
|
|
20240513,190200,162163460,7010,7010,7010,7010,0
|
|
20240513,190100,162163460,7010,7010,7010,7010,0
|
|
20240513,190000,162163460,7010,7010,7010,7010,0
|
|
20240513,185900,162163460,7010,7010,7010,7010,0
|
|
20240513,185800,162163460,7010,7010,7010,7010,0
|
|
20240513,185700,162163460,7010,7010,7010,7010,0
|
|
20240513,185600,162163460,7010,7010,7010,7010,0
|
|
20240513,185500,162163460,7010,7010,7010,7010,0
|
|
20240513,185400,162163460,7010,7010,7010,7010,0
|
|
20240513,185300,162163460,7010,7010,7010,7010,0
|
|
20240513,185200,162163460,7010,7010,7010,7010,0
|
|
20240513,185100,162163460,7010,7010,7010,7010,0
|
|
20240513,185000,162163460,7010,7010,7010,7010,0
|
|
20240513,184900,162163460,7010,7010,7010,7010,0
|
|
20240513,184800,162163460,7010,7010,7010,7010,1200
|
|
20240513,184700,162163460,7010,7010,7010,7010,0
|
|
20240513,184600,162163460,7010,7010,7010,7010,0
|
|
20240513,184500,162163460,7010,7010,7010,7010,0
|
|
20240513,184400,162163460,7010,7010,7010,7010,0
|
|
20240513,184300,162163460,7010,7010,7010,7010,0
|
|
20240513,184200,162163460,7010,7010,7010,7010,0
|
|
20240513,184100,162163460,7010,7010,7010,7010,0
|
|
20240513,184000,162163460,7010,7010,7010,7010,0
|
|
20240513,183900,162163460,7010,7010,7010,7010,0
|
|
20240513,183800,162163460,7010,7010,7010,7010,0
|
|
20240513,183700,162163460,7010,7010,7010,7010,0
|
|
20240513,183600,162163460,7010,7010,7010,7010,0
|
|
20240513,183500,162163460,7010,7010,7010,7010,0
|
|
20240513,183400,162163460,7010,7010,7010,7010,0
|
|
20240513,183300,162163460,7010,7010,7010,7010,0
|
|
20240513,183200,162163460,7010,7010,7010,7010,0
|
|
20240513,183100,162163460,7010,7010,7010,7010,0
|
|
20240513,183000,162163460,7010,7010,7010,7010,0
|
|
20240513,182900,162163460,7010,7010,7010,7010,0
|
|
20240513,182800,162163460,7010,7010,7010,7010,0
|
|
20240513,182700,162163460,7010,7010,7010,7010,0
|
|
20240513,182600,162163460,7010,7010,7010,7010,0
|
|
20240513,182500,162163460,7010,7010,7010,7010,0
|
|
20240513,182400,162163460,7010,7010,7010,7010,0
|
|
20240513,182300,162163460,7010,7010,7010,7010,0
|
|
20240513,182200,162163460,7010,7010,7010,7010,0
|
|
20240513,182100,162163460,7010,7010,7010,7010,0
|
|
20240513,182000,162163460,7010,7010,7010,7010,0
|
|
20240513,181900,162163460,7010,7010,7010,7010,0
|
|
20240513,181800,162163460,7010,7010,7010,7010,1200
|
|
20240513,181700,162163460,7010,7010,7010,7010,0
|
|
20240513,181600,162163460,7010,7010,7010,7010,0
|
|
20240513,181500,162163460,7010,7010,7010,7010,0
|
|
20240513,181400,162163460,7010,7010,7010,7010,0
|
|
20240513,181300,162163460,7010,7010,7010,7010,0
|
|
20240513,181200,162163460,7010,7010,7010,7010,0
|
|
20240513,181100,162163460,7010,7010,7010,7010,0
|
|
20240513,181000,162163460,7010,7010,7010,7010,0
|
|
20240513,180900,162163460,7010,7010,7010,7010,0
|
|
20240513,180800,162163460,7010,7010,7010,7010,0
|
|
20240513,180700,162163460,7010,7010,7010,7010,0
|
|
20240513,180600,162163460,7010,7010,7010,7010,0
|
|
20240513,180500,162163460,7010,7010,7010,7010,0
|
|
20240513,180400,162163460,7010,7010,7010,7010,0
|
|
20240513,180300,162163460,7010,7010,7010,7010,0
|
|
20240513,180200,162163460,7010,7010,7010,7010,0
|
|
20240513,180100,162163460,7010,7010,7010,7010,0
|
|
20240513,180000,162163460,7010,7010,7010,7010,0
|
|
20240513,175900,162163460,7010,7010,7010,7010,0
|
|
20240513,175800,162163460,7010,7010,7010,7010,0
|
|
20240513,175700,162163460,7010,7010,7010,7010,0
|
|
20240513,175600,162163460,7010,7010,7010,7010,0
|
|
20240513,175500,162163460,7010,7010,7010,7010,0
|
|
20240513,175400,162163460,7010,7010,7010,7010,0
|
|
20240513,175300,162163460,7010,7010,7010,7010,0
|
|
20240513,175200,162163460,7010,7010,7010,7010,0
|
|
20240513,175100,162163460,7010,7010,7010,7010,0
|
|
20240513,175000,162163460,7010,7010,7010,7010,0
|
|
20240513,174900,162163460,7010,7010,7010,7010,0
|
|
20240513,174800,162163460,7010,7010,7010,7010,1200
|
|
20240513,174700,162163460,7010,7010,7010,7010,0
|
|
20240513,174600,162163460,7010,7010,7010,7010,0
|
|
20240513,174500,162163460,7010,7010,7010,7010,0
|
|
20240513,174400,162163460,7010,7010,7010,7010,0
|
|
20240513,174300,162163460,7010,7010,7010,7010,0
|
|
20240513,174200,162163460,7010,7010,7010,7010,0
|
|
20240513,174100,162163460,7010,7010,7010,7010,0
|
|
20240513,174000,162163460,7010,7010,7010,7010,0
|
|
20240513,173900,162163460,7010,7010,7010,7010,0
|
|
20240513,173800,162163460,7010,7010,7010,7010,0
|
|
20240513,173700,162163460,7010,7010,7010,7010,0
|
|
20240513,173600,162163460,7010,7010,7010,7010,0
|
|
20240513,173500,162163460,7010,7010,7010,7010,0
|
|
20240513,173400,162163460,7010,7010,7010,7010,0
|
|
20240513,173300,162163460,7010,7010,7010,7010,0
|
|
20240513,173200,162163460,7010,7010,7010,7010,0
|
|
20240513,173100,162163460,7010,7010,7010,7010,0
|
|
20240513,173000,162163460,7010,7010,7010,7010,0
|
|
20240513,172900,162163460,7010,7010,7010,7010,0
|
|
20240513,172800,162163460,7010,7010,7010,7010,0
|
|
20240513,172700,162163460,7010,7010,7010,7010,0
|
|
20240513,172600,162163460,7010,7010,7010,7010,0
|
|
20240513,172500,162163460,7010,7010,7010,7010,0
|
|
20240513,172400,162163460,7010,7010,7010,7010,0
|
|
20240513,172300,162163460,7010,7010,7010,7010,0
|
|
20240513,172200,162163460,7010,7010,7010,7010,0
|
|
20240513,172100,162163460,7010,7010,7010,7010,0
|
|
20240513,172000,162163460,7010,7010,7010,7010,0
|
|
20240513,171900,162163460,7010,7010,7010,7010,0
|
|
20240513,171800,162163460,7010,7010,7010,7010,1200
|
|
20240513,171700,162163460,7010,7010,7010,7010,0
|
|
20240513,171600,162163460,7010,7010,7010,7010,0
|
|
20240513,171500,162163460,7010,7010,7010,7010,0
|
|
20240513,171400,162163460,7010,7010,7010,7010,0
|
|
20240513,171300,162163460,7010,7010,7010,7010,0
|
|
20240513,171200,162163460,7010,7010,7010,7010,0
|
|
20240513,171100,162163460,7010,7010,7010,7010,0
|
|
20240513,171000,162163460,7010,7010,7010,7010,0
|
|
20240513,170900,162163460,7010,7010,7010,7010,0
|
|
20240513,170800,162163460,7010,7010,7010,7010,0
|
|
20240513,170700,162163460,7010,7010,7010,7010,0
|
|
20240513,170600,162163460,7010,7010,7010,7010,0
|
|
20240513,170500,162163460,7010,7010,7010,7010,0
|
|
20240513,170400,162163460,7010,7010,7010,7010,0
|
|
20240513,170300,162163460,7010,7010,7010,7010,0
|
|
20240513,170200,162163460,7010,7010,7010,7010,0
|
|
20240513,170100,162163460,7010,7010,7010,7010,0
|
|
20240513,170000,162163460,7010,7010,7010,7010,0
|
|
20240513,165900,162163460,7010,7010,7010,7010,0
|
|
20240513,165800,162163460,7010,7010,7010,7010,0
|
|
20240513,165700,162163460,7010,7010,7010,7010,0
|
|
20240513,165600,162163460,7010,7010,7010,7010,0
|
|
20240513,165500,162163460,7010,7010,7010,7010,0
|
|
20240513,165400,162163460,7010,7010,7010,7010,0
|
|
20240513,165300,162163460,7010,7010,7010,7010,0
|
|
20240513,165200,162163460,7010,7010,7010,7010,0
|
|
20240513,165100,162163460,7010,7010,7010,7010,0
|
|
20240513,165000,162163460,7010,7010,7010,7010,0
|
|
20240513,164900,162163460,7010,7010,7010,7010,0
|
|
20240513,164800,162163460,7010,7010,7010,7010,1200
|
|
20240513,164700,162163460,7010,7010,7010,7010,0
|
|
20240513,164600,162163460,7010,7010,7010,7010,0
|
|
20240513,164500,162163460,7010,7010,7010,7010,0
|
|
20240513,164400,162163460,7010,7010,7010,7010,0
|
|
20240513,164300,162163460,7010,7010,7010,7010,0
|
|
20240513,164200,162163460,7010,7010,7010,7010,0
|
|
20240513,164100,162163460,7010,7010,7010,7010,0
|
|
20240513,164000,162163460,7010,7010,7010,7010,0
|
|
20240513,163900,162163460,7010,7010,7010,7010,0
|
|
20240513,163800,162163460,7010,7010,7010,7010,0
|
|
20240513,163700,162163460,7010,7010,7010,7010,0
|
|
20240513,163600,162163460,7010,7010,7010,7010,0
|
|
20240513,163500,162163460,7010,7010,7010,7010,0
|
|
20240513,163400,162163460,7010,7010,7010,7010,0
|
|
20240513,163300,162163460,7010,7010,7010,7010,0
|
|
20240513,163200,162163460,7010,7010,7010,7010,0
|
|
20240513,163100,162163460,7010,7010,7010,7010,0
|
|
20240513,163000,162163460,7010,7010,7010,7010,0
|
|
20240513,162900,162163460,7010,7010,7010,7010,0
|
|
20240513,162800,162163460,7010,7010,7010,7010,0
|
|
20240513,162700,162163460,7010,7010,7010,7010,0
|
|
20240513,162600,162163460,7010,7010,7010,7010,0
|
|
20240513,162500,162163460,7010,7010,7010,7010,0
|
|
20240513,162400,162163460,7010,7010,7010,7010,0
|
|
20240513,162300,162163460,7010,7010,7010,7010,0
|
|
20240513,162200,162163460,7010,7010,7010,7010,0
|
|
20240513,162100,162163460,7010,7010,7010,7010,0
|
|
20240513,162000,162163460,7010,7010,7010,7010,0
|
|
20240513,161900,162163460,7010,7010,7010,7010,0
|
|
20240513,161800,162163460,7010,7010,7010,7010,1200
|
|
20240513,161700,162163460,7010,7010,7010,7010,0
|
|
20240513,161600,162163460,7010,7010,7010,7010,0
|
|
20240513,161500,162163460,7010,7010,7010,7010,0
|
|
20240513,161400,162163460,7010,7010,7010,7010,0
|
|
20240513,161300,162163460,7010,7010,7010,7010,0
|
|
20240513,161200,162163460,7010,7010,7010,7010,0
|
|
20240513,161100,162163460,7010,7010,7010,7010,0
|
|
20240513,161000,162163460,7010,7010,7010,7010,0
|
|
20240513,160900,162163460,7010,7010,7010,7010,0
|
|
20240513,160800,162163460,7010,7010,7010,7010,0
|
|
20240513,160700,162163460,7010,7010,7010,7010,0
|
|
20240513,160600,162163460,7010,7010,7010,7010,0
|
|
20240513,160500,162163460,7010,7010,7010,7010,0
|
|
20240513,160400,162163460,7010,7010,7010,7010,0
|
|
20240513,160300,162163460,7010,7010,7010,7010,0
|
|
20240513,160200,162163460,7010,7010,7010,7010,0
|
|
20240513,160100,162163460,7010,7010,7010,7010,0
|
|
20240513,160000,162163460,7010,7010,7010,7010,0
|
|
20240513,155900,162163460,7010,7010,7010,7010,0
|
|
20240513,155800,162163460,7010,7010,7010,7010,0
|
|
20240513,155700,162163460,7010,7010,7010,7010,0
|
|
20240513,155600,162163460,7010,7010,7010,7010,0
|
|
20240513,155500,162163460,7010,7010,7010,7010,0
|
|
20240513,155400,162163460,7010,7010,7010,7010,0
|
|
20240513,155300,162163460,7010,7010,7010,7010,0
|
|
20240513,155200,162163460,7010,7010,7010,7010,0
|
|
20240513,155100,162163460,7010,7010,7010,7010,0
|
|
20240513,155000,162163460,7010,7010,7010,7010,0
|
|
20240513,154900,162163460,7010,7010,7010,7010,0
|
|
20240513,154800,162163460,7010,7010,7010,7010,1200
|
|
20240513,154700,162163460,7010,7010,7010,7010,0
|
|
20240513,154600,162163460,7010,7010,7010,7010,0
|
|
20240513,154500,162163460,7010,7010,7010,7010,0
|
|
20240513,154400,162163460,7010,7010,7010,7010,0
|
|
20240513,154300,162163460,7010,7010,7010,7010,0
|
|
20240513,154200,162163460,7010,7010,7010,7010,0
|
|
20240513,154100,162163460,7010,7010,7010,7010,0
|
|
20240513,154000,162163460,7010,7010,7010,7010,0
|
|
20240513,153900,162163460,7010,7010,7010,7010,0
|
|
20240513,153800,162163460,7010,7010,7010,7010,0
|
|
20240513,153700,162163460,7010,7010,7010,7010,0
|
|
20240513,153600,162163460,7010,7010,7010,7010,0
|
|
20240513,153500,162163460,7010,7010,7010,7010,0
|
|
20240513,153400,162163460,7010,7010,7010,7010,0
|
|
20240513,153300,162163460,7010,7010,7010,7010,0
|
|
20240513,153200,162163460,7010,7010,7010,7010,0
|
|
20240513,153100,162163460,7010,7010,7010,7010,0
|
|
20240513,153000,162163460,7010,7010,7010,7010,1200
|
|
20240513,152900,153751460,7020,7020,7020,7020,0
|
|
20240513,152800,153751460,7020,7020,7020,7020,0
|
|
20240513,152700,153751460,7020,7020,7020,7020,0
|
|
20240513,152600,153751460,7020,7020,7020,7020,0
|
|
20240513,152500,153751460,7020,7020,7020,7020,0
|
|
20240513,152400,153751460,7020,7020,7020,7020,0
|
|
20240513,152300,153751460,7020,7020,7020,7020,0
|
|
20240513,152200,153751460,7020,7020,7020,7020,0
|
|
20240513,152100,153751460,7020,7020,7020,7020,0
|
|
20240513,152000,153751460,7020,7020,7020,7020,0
|
|
20240513,151900,153751460,7020,7010,7020,7010,9
|
|
20240513,151800,153688350,7020,7020,7020,7020,16
|
|
20240513,151700,153576030,7030,7020,7030,7020,19
|
|
20240513,151600,153442640,7010,7020,7020,7010,800
|
|
20240513,151500,147834610,7030,7030,7030,7030,150
|
|
20240513,151400,146780110,7030,7030,7030,7030,0
|
|
20240513,151300,146780110,7030,7030,7030,7030,0
|
|
20240513,151200,146780110,7030,7030,7030,7010,171
|
|
20240513,151100,145580380,7030,7020,7030,7020,9
|
|
20240513,151000,145517140,7030,7020,7030,7020,5
|
|
20240513,150900,145482030,7030,7030,7030,7030,1
|
|
20240513,150800,145475000,7010,7010,7010,7010,0
|
|
20240513,150700,145475000,7010,7010,7010,7010,8
|
|
20240513,150600,145418920,7030,7020,7030,7020,6
|
|
20240513,150500,145376760,7020,7020,7020,7020,100
|
|
20240513,150400,144674760,7030,7030,7030,7030,0
|
|
20240513,150300,144674760,7030,7030,7030,7030,10
|
|
20240513,150200,144604460,7030,7030,7030,7030,0
|
|
20240513,150100,144604460,7030,7030,7030,7030,1
|
|
20240513,150000,144597430,7030,7030,7030,7030,0
|
|
20240513,145900,144597430,7030,7030,7030,7030,3
|
|
20240513,145800,144576340,7030,7030,7030,7030,0
|
|
20240513,145700,144576340,7030,7030,7030,7030,0
|
|
20240513,145600,144576340,7030,7030,7030,7030,2
|
|
20240513,145500,144562280,7020,7020,7020,7020,1
|
|
20240513,145400,144555260,7030,7030,7030,7030,0
|
|
20240513,145300,144555260,7030,7030,7030,7030,2
|
|
20240513,145200,144541200,7040,7040,7040,7040,0
|
|
20240513,145100,144541200,7040,7040,7040,7040,0
|
|
20240513,145000,144541200,7040,7040,7040,7040,0
|
|
20240513,144900,144541200,7040,7040,7040,7040,2
|
|
20240513,144800,144527120,7020,7020,7020,7020,1
|
|
20240513,144700,144520100,7030,7030,7030,7030,1
|
|
20240513,144600,144513070,7040,7040,7040,7040,2
|
|
20240513,144500,144498990,7040,7040,7040,7040,0
|
|
20240513,144400,144498990,7040,7040,7040,7040,0
|
|
20240513,144300,144498990,7040,7040,7040,7040,0
|
|
20240513,144200,144498990,7040,7040,7040,7040,3
|
|
20240513,144100,144477870,7040,7040,7040,7040,0
|
|
20240513,144000,144477870,7040,7040,7040,7040,40
|
|
20240513,143900,144196270,7040,7040,7040,7040,2
|
|
20240513,143800,144182190,7030,7030,7030,7030,1
|
|
20240513,143700,144175160,7040,7040,7040,7040,0
|
|
20240513,143600,144175160,7040,7040,7040,7040,0
|
|
20240513,143500,144175160,7040,7040,7040,7040,3
|
|
20240513,143400,144154040,7040,7040,7040,7040,0
|
|
20240513,143300,144154040,7040,7040,7040,7040,0
|
|
20240513,143200,144154040,7040,7040,7040,7040,102
|
|
20240513,143100,143435960,7040,7040,7040,7040,0
|
|
20240513,143000,143435960,7040,7040,7040,7040,0
|
|
20240513,142900,143435960,7040,7040,7040,7040,0
|
|
20240513,142800,143435960,7040,7040,7040,7040,1
|
|
20240513,142700,143428920,7010,7030,7030,7010,1176
|
|
20240513,142600,135179420,7040,7040,7040,7040,0
|
|
20240513,142500,135179420,7040,7040,7040,7040,2
|
|
20240513,142400,135165340,7040,7040,7040,7040,0
|
|
20240513,142300,135165340,7040,7040,7040,7040,14
|
|
20240513,142200,135066780,7040,7040,7040,7040,0
|
|
20240513,142100,135066780,7040,7040,7040,7040,2
|
|
20240513,142000,135052700,7040,7040,7040,7040,0
|
|
20240513,141900,135052700,7040,7040,7040,7040,0
|
|
20240513,141800,135052700,7040,7040,7040,7040,2
|
|
20240513,141700,135038620,7040,7040,7040,7040,0
|
|
20240513,141600,135038620,7040,7040,7040,7040,0
|
|
20240513,141500,135038620,7040,7040,7040,7040,0
|
|
20240513,141400,135038620,7040,7040,7040,7040,51
|
|
20240513,141300,134679580,7040,7040,7040,7040,0
|
|
20240513,141200,134679580,7040,7040,7040,7040,0
|
|
20240513,141100,134679580,7040,7040,7040,7040,2
|
|
20240513,141000,134665500,7040,7040,7040,7040,0
|
|
20240513,140900,134665500,7040,7040,7040,7040,0
|
|
20240513,140800,134665500,7040,7040,7040,7040,0
|
|
20240513,140700,134665500,7040,7040,7040,7040,3
|
|
20240513,140600,134644380,7040,7040,7040,7040,0
|
|
20240513,140500,134644380,7040,7040,7040,7040,0
|
|
20240513,140400,134644380,7040,7040,7040,7040,3
|
|
20240513,140300,134623260,7040,7040,7040,7040,10
|
|
20240513,140200,134552860,7040,7040,7040,7040,0
|
|
20240513,140100,134552860,7040,7040,7040,7040,0
|
|
20240513,140000,134552860,7040,7040,7040,7040,2
|
|
20240513,135900,134538780,7040,7040,7040,7040,0
|
|
20240513,135800,134538780,7040,7040,7040,7040,0
|
|
20240513,135700,134538780,7040,7040,7040,7040,2
|
|
20240513,135600,134524700,7040,7040,7040,7040,0
|
|
20240513,135500,134524700,7040,7040,7040,7040,10
|
|
20240513,135400,134454300,7030,7030,7030,7030,9
|
|
20240513,135300,134391030,7040,7040,7040,7040,3
|
|
20240513,135200,134369910,7040,7040,7040,7040,1
|
|
20240513,135100,134362870,7040,7040,7040,7040,0
|
|
20240513,135000,134362870,7040,7040,7040,7040,2
|
|
20240513,134900,134348790,7040,7040,7040,7040,2
|
|
20240513,134800,134334710,7050,7050,7050,7050,0
|
|
20240513,134700,134334710,7050,7050,7050,7050,0
|
|
20240513,134600,134334710,7050,7050,7050,7050,0
|
|
20240513,134500,134334710,7050,7040,7050,7030,33
|
|
20240513,134400,134102660,7040,7040,7040,7040,0
|
|
20240513,134300,134102660,7040,7040,7040,7040,0
|
|
20240513,134200,134102660,7040,7040,7040,7040,0
|
|
20240513,134100,134102660,7040,7040,7040,7040,100
|
|
20240513,134000,133398660,7040,7040,7040,7040,3
|
|
20240513,133900,133377540,7050,7050,7050,7050,0
|
|
20240513,133800,133377540,7050,7050,7050,7050,0
|
|
20240513,133700,133377540,7050,7050,7050,7050,1
|
|
20240513,133600,133370490,7040,7040,7040,7040,2
|
|
20240513,133500,133356410,7050,7050,7050,7050,0
|
|
20240513,133400,133356410,7050,7050,7050,7050,0
|
|
20240513,133300,133356410,7050,7050,7050,7050,0
|
|
20240513,133200,133356410,7050,7050,7050,7050,0
|
|
20240513,133100,133356410,7050,7050,7050,7050,0
|
|
20240513,133000,133356410,7050,7030,7050,7030,1502
|
|
20240513,132900,122768270,7040,7040,7040,7040,0
|
|
20240513,132800,122768270,7040,7040,7040,7040,0
|
|
20240513,132700,122768270,7040,7040,7040,7040,0
|
|
20240513,132600,122768270,7040,7040,7040,7040,2
|
|
20240513,132500,122754190,7040,7040,7040,7040,1
|
|
20240513,132400,122747150,7010,7030,7030,7010,300
|
|
20240513,132300,120642790,7040,7040,7040,7040,0
|
|
20240513,132200,120642790,7040,7040,7040,7040,0
|
|
20240513,132100,120642790,7040,7040,7040,7040,1
|
|
20240513,132000,120635750,7030,7030,7030,7030,2
|
|
20240513,131900,120621690,7040,7040,7040,7040,0
|
|
20240513,131800,120621690,7040,7030,7040,7030,10
|
|
20240513,131700,120551350,7030,7030,7030,7030,0
|
|
20240513,131600,120551350,7030,7030,7030,7030,0
|
|
20240513,131500,120551350,7030,7030,7030,7030,3
|
|
20240513,131400,120530260,7020,7020,7020,7020,0
|
|
20240513,131300,120530260,7020,7020,7020,7020,97
|
|
20240513,131200,119849320,7030,7030,7030,7030,12
|
|
20240513,131100,119764960,7030,7030,7030,7030,0
|
|
20240513,131000,119764960,7030,7030,7030,7030,29
|
|
20240513,130900,119561090,7040,7040,7040,7040,0
|
|
20240513,130800,119561090,7040,7040,7040,7040,2
|
|
20240513,130700,119547010,7040,7050,7050,7040,4
|
|
20240513,130600,119518830,7050,7050,7050,7050,0
|
|
20240513,130500,119518830,7050,7040,7050,7040,18
|
|
20240513,130400,119392100,7050,7050,7050,7050,0
|
|
20240513,130300,119392100,7050,7050,7050,7050,0
|
|
20240513,130200,119392100,7050,7050,7050,7050,0
|
|
20240513,130100,119392100,7050,7050,7050,7050,2
|
|
20240513,130000,119378000,7040,7040,7040,7040,2
|
|
20240513,125900,119363920,7050,7050,7050,7050,0
|
|
20240513,125800,119363920,7050,7050,7050,7050,0
|
|
20240513,125700,119363920,7050,7030,7050,7020,61
|
|
20240513,125600,118935600,7050,7050,7050,7050,0
|
|
20240513,125500,118935600,7050,7030,7050,7020,41
|
|
20240513,125400,118647710,7040,7040,7040,7040,2
|
|
20240513,125300,118633630,7050,7050,7050,7050,20
|
|
20240513,125200,118492630,7050,7050,7050,7050,0
|
|
20240513,125100,118492630,7050,7040,7050,7040,132
|
|
20240513,125000,117562050,7040,7040,7040,7040,0
|
|
20240513,124900,117562050,7040,7040,7040,7040,2
|
|
20240513,124800,117547970,7050,7050,7050,7050,2
|
|
20240513,124700,117533870,7050,7050,7050,7050,3
|
|
20240513,124600,117512720,7050,7050,7050,7050,0
|
|
20240513,124500,117512720,7050,7050,7050,7050,0
|
|
20240513,124400,117512720,7050,7050,7050,7050,0
|
|
20240513,124300,117512720,7050,7050,7050,7050,20
|
|
20240513,124200,117371720,7030,7030,7030,7030,0
|
|
20240513,124100,117371720,7030,7050,7050,7030,31
|
|
20240513,124000,117153750,7020,7020,7020,7020,0
|
|
20240513,123900,117153750,7020,7020,7020,7020,0
|
|
20240513,123800,117153750,7020,7020,7020,7020,0
|
|
20240513,123700,117153750,7020,7020,7020,7020,0
|
|
20240513,123600,117153750,7020,7020,7020,7020,0
|
|
20240513,123500,117153750,7020,7040,7040,7020,58
|
|
20240513,123400,116746550,7050,7050,7050,7050,45
|
|
20240513,123300,116429300,7050,7050,7050,7050,2
|
|
20240513,123200,116415200,7050,7050,7050,7050,0
|
|
20240513,123100,116415200,7050,7050,7050,7050,0
|
|
20240513,123000,116415200,7050,7040,7050,7040,3
|
|
20240513,122900,116394060,7050,7050,7050,7050,2
|
|
20240513,122800,116379960,7050,7050,7050,7050,0
|
|
20240513,122700,116379960,7050,7050,7050,7050,2
|
|
20240513,122600,116365860,7050,7050,7050,7050,0
|
|
20240513,122500,116365860,7050,7050,7050,7050,0
|
|
20240513,122400,116365860,7050,7050,7050,7050,0
|
|
20240513,122300,116365860,7050,7050,7050,7050,2
|
|
20240513,122200,116351760,7050,7050,7050,7050,0
|
|
20240513,122100,116351760,7050,7050,7050,7050,0
|
|
20240513,122000,116351760,7050,7050,7050,7050,3
|
|
20240513,121900,116330610,7050,7050,7050,7050,10
|
|
20240513,121800,116260110,7050,7050,7050,7050,0
|
|
20240513,121700,116260110,7050,7050,7050,7050,10
|
|
20240513,121600,116189610,7050,7050,7050,7050,10
|
|
20240513,121500,116119110,7050,7050,7050,7050,10
|
|
20240513,121400,116048610,7050,7050,7050,7050,0
|
|
20240513,121300,116048610,7050,7050,7050,7050,0
|
|
20240513,121200,116048610,7050,7040,7050,7040,80
|
|
20240513,121100,115485210,7040,7040,7040,7040,0
|
|
20240513,121000,115485210,7040,7040,7040,7040,7
|
|
20240513,120900,115435930,7040,7040,7040,7040,3
|
|
20240513,120800,115414810,7040,7040,7040,7010,246
|
|
20240513,120700,113690160,7010,7040,7040,7010,233
|
|
20240513,120600,112056120,7020,7040,7040,7020,303
|
|
20240513,120500,109926970,7040,7040,7040,7040,0
|
|
20240513,120400,109926970,7040,7040,7040,7040,5
|
|
20240513,120300,109891770,7040,7040,7040,7040,14
|
|
20240513,120200,109793210,7040,7040,7040,7040,4
|
|
20240513,120100,109765050,7030,7030,7030,7030,0
|
|
20240513,120000,109765050,7030,7030,7030,7030,0
|
|
20240513,115900,109765050,7030,7030,7030,7030,0
|
|
20240513,115800,109765050,7030,7030,7030,7030,0
|
|
20240513,115700,109765050,7030,7030,7030,7030,1
|
|
20240513,115600,109758020,7020,7020,7020,7020,0
|
|
20240513,115500,109758020,7020,7020,7020,7020,1
|
|
20240513,115400,109751000,7050,7050,7050,7050,0
|
|
20240513,115300,109751000,7050,7040,7050,7020,300
|
|
20240513,115200,107644910,7050,7050,7050,7050,2
|
|
20240513,115100,107630810,7050,7050,7050,7050,0
|
|
20240513,115000,107630810,7050,7050,7050,7050,0
|
|
20240513,114900,107630810,7050,7050,7050,7050,1
|
|
20240513,114800,107623760,7020,7020,7020,7020,0
|
|
20240513,114700,107623760,7020,7020,7020,7020,0
|
|
20240513,114600,107623760,7020,7030,7050,7020,7
|
|
20240513,114500,107574580,7040,7030,7040,7030,3
|
|
20240513,114400,107553470,7040,7040,7040,7040,2
|
|
20240513,114300,107539390,7050,7050,7050,7050,0
|
|
20240513,114200,107539390,7050,7050,7050,7050,0
|
|
20240513,114100,107539390,7050,7050,7050,7050,102
|
|
20240513,114000,106820290,7050,7050,7050,7050,0
|
|
20240513,113900,106820290,7050,7050,7050,7050,30
|
|
20240513,113800,106608790,7050,7050,7050,7050,18
|
|
20240513,113700,106481890,7050,7050,7050,7050,0
|
|
20240513,113600,106481890,7050,7050,7050,7050,0
|
|
20240513,113500,106481890,7050,7050,7050,7050,0
|
|
20240513,113400,106481890,7050,7050,7050,7050,0
|
|
20240513,113300,106481890,7050,7050,7050,7050,2
|
|
20240513,113200,106467790,7050,7050,7050,7050,0
|
|
20240513,113100,106467790,7050,7050,7050,7050,0
|
|
20240513,113000,106467790,7050,7050,7050,7050,0
|
|
20240513,112900,106467790,7050,7050,7050,7050,1
|
|
20240513,112800,106460740,7020,7020,7020,7020,0
|
|
20240513,112700,106460740,7020,7020,7020,7020,0
|
|
20240513,112600,106460740,7020,7040,7040,7020,1300
|
|
20240513,112500,97333560,7040,7040,7040,7040,101
|
|
20240513,112400,96622520,7050,7050,7050,7050,2
|
|
20240513,112300,96608420,7050,7050,7050,7050,0
|
|
20240513,112200,96608420,7050,7050,7050,7050,0
|
|
20240513,112100,96608420,7050,7050,7050,7050,4
|
|
20240513,112000,96580220,7050,7050,7050,7050,0
|
|
20240513,111900,96580220,7050,7050,7050,7050,0
|
|
20240513,111800,96580220,7050,7050,7050,7050,0
|
|
20240513,111700,96580220,7050,7050,7050,7050,0
|
|
20240513,111600,96580220,7050,7040,7050,7040,71
|
|
20240513,111500,96080370,7040,7040,7040,7040,501
|
|
20240513,111400,92553330,7030,7040,7040,7030,76
|
|
20240513,111300,92019010,7040,7040,7040,7040,0
|
|
20240513,111200,92019010,7040,7040,7040,7040,0
|
|
20240513,111100,92019010,7040,7040,7040,7040,0
|
|
20240513,111000,92019010,7040,7040,7040,7040,2
|
|
20240513,110900,92004930,7040,7040,7040,7040,0
|
|
20240513,110800,92004930,7040,7030,7040,7030,9
|
|
20240513,110700,91941650,7040,7040,7040,7040,2
|
|
20240513,110600,91927570,7040,7040,7040,7040,3
|
|
20240513,110500,91906450,7050,7050,7050,7050,0
|
|
20240513,110400,91906450,7050,7050,7050,7050,1
|
|
20240513,110300,91899400,7050,7050,7050,7050,2
|
|
20240513,110200,91885300,7050,7050,7050,7050,0
|
|
20240513,110100,91885300,7050,7050,7050,7050,0
|
|
20240513,110000,91885300,7050,7050,7050,7050,3
|
|
20240513,105900,91864150,7050,7050,7050,7050,0
|
|
20240513,105800,91864150,7050,7050,7050,7050,0
|
|
20240513,105700,91864150,7050,7050,7050,7050,0
|
|
20240513,105600,91864150,7050,7050,7050,7050,0
|
|
20240513,105500,91864150,7050,7050,7050,7050,13
|
|
20240513,105400,91772500,7050,7050,7050,7050,0
|
|
20240513,105300,91772500,7050,7040,7050,7040,65
|
|
20240513,105200,91314790,7040,7040,7040,7040,16
|
|
20240513,105100,91202150,7040,7040,7040,7030,228
|
|
20240513,105000,89598910,7050,7050,7050,7050,10
|
|
20240513,104900,89528410,7060,7060,7060,7060,2
|
|
20240513,104800,89514290,7060,7050,7060,7050,60
|
|
20240513,104700,89091270,7050,7050,7050,7050,1
|
|
20240513,104600,89084220,7060,7050,7060,7050,3
|
|
20240513,104500,89063060,7060,7060,7060,7060,0
|
|
20240513,104400,89063060,7060,7050,7060,7050,134
|
|
20240513,104300,88118330,7030,7030,7030,7030,0
|
|
20240513,104200,88118330,7030,7030,7030,7030,0
|
|
20240513,104100,88118330,7030,7040,7040,7030,60
|
|
20240513,104000,87696460,7050,7050,7050,7050,0
|
|
20240513,103900,87696460,7050,7050,7050,7050,3
|
|
20240513,103800,87675310,7040,7040,7040,7040,3
|
|
20240513,103700,87654190,7050,7050,7050,7050,0
|
|
20240513,103600,87654190,7050,7050,7050,7050,3
|
|
20240513,103500,87633040,7050,7050,7050,7050,38
|
|
20240513,103400,87365140,7030,7030,7030,7030,0
|
|
20240513,103300,87365140,7030,7040,7040,7030,21
|
|
20240513,103200,87217490,7060,7060,7060,7060,12
|
|
20240513,103100,87132770,7060,7060,7060,7030,30
|
|
20240513,103000,86921260,7060,7050,7060,7050,10
|
|
20240513,102900,86850750,7030,7040,7040,7030,1815
|
|
20240513,102800,74091280,7030,7030,7030,7030,0
|
|
20240513,102700,74091280,7030,7040,7040,7030,1292
|
|
20240513,102600,65006120,7050,7050,7050,7050,2
|
|
20240513,102500,64992020,7060,7060,7060,7060,2
|
|
20240513,102400,64977900,7050,7050,7050,7050,43
|
|
20240513,102300,64674750,7050,7050,7050,7050,0
|
|
20240513,102200,64674750,7050,7050,7050,7050,3
|
|
20240513,102100,64653600,7050,7050,7050,7050,1
|
|
20240513,102000,64646550,7050,7050,7050,7050,0
|
|
20240513,101900,64646550,7050,7050,7050,7050,2
|
|
20240513,101800,64632450,7050,7050,7050,7050,16
|
|
20240513,101700,64519650,7060,7060,7060,7060,2
|
|
20240513,101600,64505530,7060,7060,7060,7060,0
|
|
20240513,101500,64505530,7060,7060,7060,7060,1
|
|
20240513,101400,64498470,7060,7040,7060,7040,28
|
|
20240513,101300,64301330,7040,7060,7060,7040,20
|
|
20240513,101200,64160300,7060,7060,7060,7060,0
|
|
20240513,101100,64160300,7060,7060,7060,7060,66
|
|
20240513,101000,63694340,7060,7060,7060,7060,0
|
|
20240513,100900,63694340,7060,7060,7060,7060,67
|
|
20240513,100800,63221320,7060,7060,7060,7060,0
|
|
20240513,100700,63221320,7060,7050,7060,7050,33
|
|
20240513,100600,62988440,7060,7060,7060,7060,5
|
|
20240513,100500,62953140,7050,7060,7060,7050,3
|
|
20240513,100400,62931980,7060,7060,7060,7060,2
|
|
20240513,100300,62917860,7060,7060,7060,7060,3
|
|
20240513,100200,62896680,7060,7060,7060,7060,1
|
|
20240513,100100,62889620,7060,7060,7060,7060,0
|
|
20240513,100000,62889620,7060,7060,7060,7060,100
|
|
20240513,095900,62183620,7060,7060,7060,7060,0
|
|
20240513,095800,62183620,7060,7060,7060,7060,2
|
|
20240513,095700,62169500,7060,7050,7060,7050,221
|
|
20240513,095600,60611240,7020,7020,7020,7020,0
|
|
20240513,095500,60611240,7020,7040,7040,7020,85
|
|
20240513,095400,60014170,7050,7050,7050,7050,2
|
|
20240513,095300,60000070,7050,7050,7050,7050,1
|
|
20240513,095200,59993020,7070,7070,7070,7070,0
|
|
20240513,095100,59993020,7070,7050,7070,7050,149
|
|
20240513,095000,58939710,7050,7050,7050,7050,4
|
|
20240513,094900,58911510,7030,7010,7030,7010,2279
|
|
20240513,094800,42890730,7020,7020,7020,7020,3
|
|
20240513,094700,42869670,7020,7020,7020,7020,2
|
|
20240513,094600,42855630,7020,7020,7020,7020,0
|
|
20240513,094500,42855630,7020,7020,7020,7020,0
|
|
20240513,094400,42855630,7020,7020,7020,7020,206
|
|
20240513,094300,41409510,7030,7030,7030,7030,7
|
|
20240513,094200,41360300,7030,7030,7030,7030,0
|
|
20240513,094100,41360300,7030,7030,7030,7030,200
|
|
20240513,094000,39954300,7030,7030,7030,7030,3
|
|
20240513,093900,39933210,7030,7030,7030,7030,2
|
|
20240513,093800,39919150,7020,7020,7020,7020,101
|
|
20240513,093700,39210130,7030,7030,7030,7030,0
|
|
20240513,093600,39210130,7030,7030,7030,7030,0
|
|
20240513,093500,39210130,7030,7030,7030,7030,0
|
|
20240513,093400,39210130,7030,7020,7030,7020,20
|
|
20240513,093300,39069690,7020,7020,7020,7020,7
|
|
20240513,093200,39020550,7030,7030,7030,7030,5
|
|
20240513,093100,38985400,7030,7020,7030,7020,150
|
|
20240513,093000,37930940,7030,7020,7030,7020,324
|
|
20240513,092900,35656440,7020,7020,7020,7020,0
|
|
20240513,092800,35656440,7020,7000,7020,7000,98
|
|
20240513,092700,34970280,7010,7010,7010,7010,0
|
|
20240513,092600,34970280,7010,7010,7020,7000,298
|
|
20240513,092500,32884120,7010,7010,7010,7010,29
|
|
20240513,092400,32680830,7020,7020,7020,7020,0
|
|
20240513,092300,32680830,7020,7020,7020,7020,0
|
|
20240513,092200,32680830,7020,7020,7020,7020,2
|
|
20240513,092100,32666790,7020,7020,7020,7020,0
|
|
20240513,092000,32666790,7020,7020,7020,7020,2
|
|
20240513,091900,32652750,7020,7020,7020,7020,0
|
|
20240513,091800,32652750,7020,7020,7020,7020,0
|
|
20240513,091700,32652750,7020,7020,7020,7020,2
|
|
20240513,091600,32638710,7000,7020,7020,7000,126
|
|
20240513,091500,31756560,7020,7020,7020,7010,13
|
|
20240513,091400,31665400,7030,7030,7030,7030,10
|
|
20240513,091300,31595100,7070,7070,7070,7070,0
|
|
20240513,091200,31595100,7070,7070,7070,7070,7
|
|
20240513,091100,31545610,7000,7030,7110,7000,1408
|
|
20240513,091000,21616340,7010,7020,7020,7010,323
|
|
20240513,090900,19351210,7030,7030,7030,7030,32
|
|
20240513,090800,19126250,7030,7060,7060,7030,1064
|
|
20240513,090700,11645560,7040,7040,7040,7040,0
|
|
20240513,090600,11645560,7040,7040,7040,7040,0
|
|
20240513,090500,11645560,7040,7100,7100,7040,7
|
|
20240513,090400,11595920,7100,7100,7100,7090,103
|
|
20240513,090300,10864630,7100,7020,7100,7020,770
|
|
20240513,090200,5402640,7020,7020,7030,7010,36
|
|
20240513,090100,5150220,7030,7100,7140,7030,288
|
|
20240513,090000,3102210,7100,7010,7100,7010,439
|