740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,211700,159016080,7000,7000,7000,7000,442
|
|
20240516,211600,159016080,7000,7000,7000,7000,0
|
|
20240516,211500,159016080,7000,7000,7000,7000,0
|
|
20240516,211400,159016080,7000,7000,7000,7000,0
|
|
20240516,211300,159016080,7000,7000,7000,7000,0
|
|
20240516,211200,159016080,7000,7000,7000,7000,0
|
|
20240516,211100,159016080,7000,7000,7000,7000,0
|
|
20240516,211000,159016080,7000,7000,7000,7000,0
|
|
20240516,210900,159016080,7000,7000,7000,7000,0
|
|
20240516,210800,159016080,7000,7000,7000,7000,0
|
|
20240516,210700,159016080,7000,7000,7000,7000,0
|
|
20240516,210600,159016080,7000,7000,7000,7000,0
|
|
20240516,210500,159016080,7000,7000,7000,7000,0
|
|
20240516,210400,159016080,7000,7000,7000,7000,0
|
|
20240516,210300,159016080,7000,7000,7000,7000,0
|
|
20240516,210200,159016080,7000,7000,7000,7000,0
|
|
20240516,210100,159016080,7000,7000,7000,7000,0
|
|
20240516,210000,159016080,7000,7000,7000,7000,0
|
|
20240516,205900,159016080,7000,7000,7000,7000,0
|
|
20240516,205800,159016080,7000,7000,7000,7000,0
|
|
20240516,205700,159016080,7000,7000,7000,7000,0
|
|
20240516,205600,159016080,7000,7000,7000,7000,0
|
|
20240516,205500,159016080,7000,7000,7000,7000,0
|
|
20240516,205400,159016080,7000,7000,7000,7000,0
|
|
20240516,205300,159016080,7000,7000,7000,7000,0
|
|
20240516,205200,159016080,7000,7000,7000,7000,0
|
|
20240516,205100,159016080,7000,7000,7000,7000,0
|
|
20240516,205000,159016080,7000,7000,7000,7000,0
|
|
20240516,204900,159016080,7000,7000,7000,7000,0
|
|
20240516,204800,159016080,7000,7000,7000,7000,0
|
|
20240516,204700,159016080,7000,7000,7000,7000,442
|
|
20240516,204600,159016080,7000,7000,7000,7000,0
|
|
20240516,204500,159016080,7000,7000,7000,7000,0
|
|
20240516,204400,159016080,7000,7000,7000,7000,0
|
|
20240516,204300,159016080,7000,7000,7000,7000,0
|
|
20240516,204200,159016080,7000,7000,7000,7000,0
|
|
20240516,204100,159016080,7000,7000,7000,7000,0
|
|
20240516,204000,159016080,7000,7000,7000,7000,0
|
|
20240516,203900,159016080,7000,7000,7000,7000,0
|
|
20240516,203800,159016080,7000,7000,7000,7000,0
|
|
20240516,203700,159016080,7000,7000,7000,7000,0
|
|
20240516,203600,159016080,7000,7000,7000,7000,0
|
|
20240516,203500,159016080,7000,7000,7000,7000,0
|
|
20240516,203400,159016080,7000,7000,7000,7000,0
|
|
20240516,203300,159016080,7000,7000,7000,7000,0
|
|
20240516,203200,159016080,7000,7000,7000,7000,0
|
|
20240516,203100,159016080,7000,7000,7000,7000,0
|
|
20240516,203000,159016080,7000,7000,7000,7000,0
|
|
20240516,202900,159016080,7000,7000,7000,7000,0
|
|
20240516,202800,159016080,7000,7000,7000,7000,0
|
|
20240516,202700,159016080,7000,7000,7000,7000,0
|
|
20240516,202600,159016080,7000,7000,7000,7000,0
|
|
20240516,202500,159016080,7000,7000,7000,7000,0
|
|
20240516,202400,159016080,7000,7000,7000,7000,0
|
|
20240516,202300,159016080,7000,7000,7000,7000,0
|
|
20240516,202200,159016080,7000,7000,7000,7000,0
|
|
20240516,202100,159016080,7000,7000,7000,7000,0
|
|
20240516,202000,159016080,7000,7000,7000,7000,0
|
|
20240516,201900,159016080,7000,7000,7000,7000,0
|
|
20240516,201800,159016080,7000,7000,7000,7000,0
|
|
20240516,201700,159016080,7000,7000,7000,7000,442
|
|
20240516,201600,159016080,7000,7000,7000,7000,0
|
|
20240516,201500,159016080,7000,7000,7000,7000,0
|
|
20240516,201400,159016080,7000,7000,7000,7000,0
|
|
20240516,201300,159016080,7000,7000,7000,7000,0
|
|
20240516,201200,159016080,7000,7000,7000,7000,0
|
|
20240516,201100,159016080,7000,7000,7000,7000,0
|
|
20240516,201000,159016080,7000,7000,7000,7000,0
|
|
20240516,200900,159016080,7000,7000,7000,7000,0
|
|
20240516,200800,159016080,7000,7000,7000,7000,0
|
|
20240516,200700,159016080,7000,7000,7000,7000,0
|
|
20240516,200600,159016080,7000,7000,7000,7000,0
|
|
20240516,200500,159016080,7000,7000,7000,7000,0
|
|
20240516,200400,159016080,7000,7000,7000,7000,0
|
|
20240516,200300,159016080,7000,7000,7000,7000,0
|
|
20240516,200200,159016080,7000,7000,7000,7000,0
|
|
20240516,200100,159016080,7000,7000,7000,7000,0
|
|
20240516,200000,159016080,7000,7000,7000,7000,0
|
|
20240516,195900,159016080,7000,7000,7000,7000,0
|
|
20240516,195800,159016080,7000,7000,7000,7000,0
|
|
20240516,195700,159016080,7000,7000,7000,7000,0
|
|
20240516,195600,159016080,7000,7000,7000,7000,0
|
|
20240516,195500,159016080,7000,7000,7000,7000,0
|
|
20240516,195400,159016080,7000,7000,7000,7000,0
|
|
20240516,195300,159016080,7000,7000,7000,7000,0
|
|
20240516,195200,159016080,7000,7000,7000,7000,0
|
|
20240516,195100,159016080,7000,7000,7000,7000,0
|
|
20240516,195000,159016080,7000,7000,7000,7000,0
|
|
20240516,194900,159016080,7000,7000,7000,7000,0
|
|
20240516,194800,159016080,7000,7000,7000,7000,0
|
|
20240516,194700,159016080,7000,7000,7000,7000,442
|
|
20240516,194600,159016080,7000,7000,7000,7000,0
|
|
20240516,194500,159016080,7000,7000,7000,7000,0
|
|
20240516,194400,159016080,7000,7000,7000,7000,0
|
|
20240516,194300,159016080,7000,7000,7000,7000,0
|
|
20240516,194200,159016080,7000,7000,7000,7000,0
|
|
20240516,194100,159016080,7000,7000,7000,7000,0
|
|
20240516,194000,159016080,7000,7000,7000,7000,0
|
|
20240516,193900,159016080,7000,7000,7000,7000,0
|
|
20240516,193800,159016080,7000,7000,7000,7000,0
|
|
20240516,193700,159016080,7000,7000,7000,7000,0
|
|
20240516,193600,159016080,7000,7000,7000,7000,0
|
|
20240516,193500,159016080,7000,7000,7000,7000,0
|
|
20240516,193400,159016080,7000,7000,7000,7000,0
|
|
20240516,193300,159016080,7000,7000,7000,7000,0
|
|
20240516,193200,159016080,7000,7000,7000,7000,0
|
|
20240516,193100,159016080,7000,7000,7000,7000,0
|
|
20240516,193000,159016080,7000,7000,7000,7000,0
|
|
20240516,192900,159016080,7000,7000,7000,7000,0
|
|
20240516,192800,159016080,7000,7000,7000,7000,0
|
|
20240516,192700,159016080,7000,7000,7000,7000,0
|
|
20240516,192600,159016080,7000,7000,7000,7000,0
|
|
20240516,192500,159016080,7000,7000,7000,7000,0
|
|
20240516,192400,159016080,7000,7000,7000,7000,0
|
|
20240516,192300,159016080,7000,7000,7000,7000,0
|
|
20240516,192200,159016080,7000,7000,7000,7000,0
|
|
20240516,192100,159016080,7000,7000,7000,7000,0
|
|
20240516,192000,159016080,7000,7000,7000,7000,0
|
|
20240516,191900,159016080,7000,7000,7000,7000,0
|
|
20240516,191800,159016080,7000,7000,7000,7000,0
|
|
20240516,191700,159016080,7000,7000,7000,7000,442
|
|
20240516,191600,159016080,7000,7000,7000,7000,0
|
|
20240516,191500,159016080,7000,7000,7000,7000,0
|
|
20240516,191400,159016080,7000,7000,7000,7000,0
|
|
20240516,191300,159016080,7000,7000,7000,7000,0
|
|
20240516,191200,159016080,7000,7000,7000,7000,0
|
|
20240516,191100,159016080,7000,7000,7000,7000,0
|
|
20240516,191000,159016080,7000,7000,7000,7000,0
|
|
20240516,190900,159016080,7000,7000,7000,7000,0
|
|
20240516,190800,159016080,7000,7000,7000,7000,0
|
|
20240516,190700,159016080,7000,7000,7000,7000,0
|
|
20240516,190600,159016080,7000,7000,7000,7000,0
|
|
20240516,190500,159016080,7000,7000,7000,7000,0
|
|
20240516,190400,159016080,7000,7000,7000,7000,0
|
|
20240516,190300,159016080,7000,7000,7000,7000,0
|
|
20240516,190200,159016080,7000,7000,7000,7000,0
|
|
20240516,190100,159016080,7000,7000,7000,7000,0
|
|
20240516,190000,159016080,7000,7000,7000,7000,0
|
|
20240516,185900,159016080,7000,7000,7000,7000,0
|
|
20240516,185800,159016080,7000,7000,7000,7000,0
|
|
20240516,185700,159016080,7000,7000,7000,7000,0
|
|
20240516,185600,159016080,7000,7000,7000,7000,0
|
|
20240516,185500,159016080,7000,7000,7000,7000,0
|
|
20240516,185400,159016080,7000,7000,7000,7000,0
|
|
20240516,185300,159016080,7000,7000,7000,7000,0
|
|
20240516,185200,159016080,7000,7000,7000,7000,0
|
|
20240516,185100,159016080,7000,7000,7000,7000,0
|
|
20240516,185000,159016080,7000,7000,7000,7000,0
|
|
20240516,184900,159016080,7000,7000,7000,7000,0
|
|
20240516,184800,159016080,7000,7000,7000,7000,0
|
|
20240516,184700,159016080,7000,7000,7000,7000,442
|
|
20240516,184600,159016080,7000,7000,7000,7000,0
|
|
20240516,184500,159016080,7000,7000,7000,7000,0
|
|
20240516,184400,159016080,7000,7000,7000,7000,0
|
|
20240516,184300,159016080,7000,7000,7000,7000,0
|
|
20240516,184200,159016080,7000,7000,7000,7000,0
|
|
20240516,184100,159016080,7000,7000,7000,7000,0
|
|
20240516,184000,159016080,7000,7000,7000,7000,0
|
|
20240516,183900,159016080,7000,7000,7000,7000,0
|
|
20240516,183800,159016080,7000,7000,7000,7000,0
|
|
20240516,183700,159016080,7000,7000,7000,7000,0
|
|
20240516,183600,159016080,7000,7000,7000,7000,0
|
|
20240516,183500,159016080,7000,7000,7000,7000,0
|
|
20240516,183400,159016080,7000,7000,7000,7000,0
|
|
20240516,183300,159016080,7000,7000,7000,7000,0
|
|
20240516,183200,159016080,7000,7000,7000,7000,0
|
|
20240516,183100,159016080,7000,7000,7000,7000,0
|
|
20240516,183000,159016080,7000,7000,7000,7000,0
|
|
20240516,182900,159016080,7000,7000,7000,7000,0
|
|
20240516,182800,159016080,7000,7000,7000,7000,0
|
|
20240516,182700,159016080,7000,7000,7000,7000,0
|
|
20240516,182600,159016080,7000,7000,7000,7000,0
|
|
20240516,182500,159016080,7000,7000,7000,7000,0
|
|
20240516,182400,159016080,7000,7000,7000,7000,0
|
|
20240516,182300,159016080,7000,7000,7000,7000,0
|
|
20240516,182200,159016080,7000,7000,7000,7000,0
|
|
20240516,182100,159016080,7000,7000,7000,7000,0
|
|
20240516,182000,159016080,7000,7000,7000,7000,0
|
|
20240516,181900,159016080,7000,7000,7000,7000,0
|
|
20240516,181800,159016080,7000,7000,7000,7000,0
|
|
20240516,181700,159016080,7000,7000,7000,7000,442
|
|
20240516,181600,159016080,7000,7000,7000,7000,0
|
|
20240516,181500,159016080,7000,7000,7000,7000,0
|
|
20240516,181400,159016080,7000,7000,7000,7000,0
|
|
20240516,181300,159016080,7000,7000,7000,7000,0
|
|
20240516,181200,159016080,7000,7000,7000,7000,0
|
|
20240516,181100,159016080,7000,7000,7000,7000,0
|
|
20240516,181000,159016080,7000,7000,7000,7000,0
|
|
20240516,180900,159016080,7000,7000,7000,7000,0
|
|
20240516,180800,159016080,7000,7000,7000,7000,0
|
|
20240516,180700,159016080,7000,7000,7000,7000,0
|
|
20240516,180600,159016080,7000,7000,7000,7000,0
|
|
20240516,180500,159016080,7000,7000,7000,7000,0
|
|
20240516,180400,159016080,7000,7000,7000,7000,0
|
|
20240516,180300,159016080,7000,7000,7000,7000,0
|
|
20240516,180200,159016080,7000,7000,7000,7000,0
|
|
20240516,180100,159016080,7000,7000,7000,7000,0
|
|
20240516,180000,159016080,7000,7000,7000,7000,0
|
|
20240516,175900,159016080,7000,7000,7000,7000,0
|
|
20240516,175800,159016080,7000,7000,7000,7000,0
|
|
20240516,175700,159016080,7000,7000,7000,7000,0
|
|
20240516,175600,159016080,7000,7000,7000,7000,0
|
|
20240516,175500,159016080,7000,7000,7000,7000,0
|
|
20240516,175400,159016080,7000,7000,7000,7000,0
|
|
20240516,175300,159016080,7000,7000,7000,7000,0
|
|
20240516,175200,159016080,7000,7000,7000,7000,0
|
|
20240516,175100,159016080,7000,7000,7000,7000,0
|
|
20240516,175000,159016080,7000,7000,7000,7000,0
|
|
20240516,174900,159016080,7000,7000,7000,7000,0
|
|
20240516,174800,159016080,7000,7000,7000,7000,0
|
|
20240516,174700,159016080,7000,7000,7000,7000,442
|
|
20240516,174600,159016080,7000,7000,7000,7000,0
|
|
20240516,174500,159016080,7000,7000,7000,7000,0
|
|
20240516,174400,159016080,7000,7000,7000,7000,0
|
|
20240516,174300,159016080,7000,7000,7000,7000,0
|
|
20240516,174200,159016080,7000,7000,7000,7000,0
|
|
20240516,174100,159016080,7000,7000,7000,7000,0
|
|
20240516,174000,159016080,7000,7000,7000,7000,0
|
|
20240516,173900,159016080,7000,7000,7000,7000,0
|
|
20240516,173800,159016080,7000,7000,7000,7000,0
|
|
20240516,173700,159016080,7000,7000,7000,7000,0
|
|
20240516,173600,159016080,7000,7000,7000,7000,0
|
|
20240516,173500,159016080,7000,7000,7000,7000,0
|
|
20240516,173400,159016080,7000,7000,7000,7000,0
|
|
20240516,173300,159016080,7000,7000,7000,7000,0
|
|
20240516,173200,159016080,7000,7000,7000,7000,0
|
|
20240516,173100,159016080,7000,7000,7000,7000,0
|
|
20240516,173000,159016080,7000,7000,7000,7000,0
|
|
20240516,172900,159016080,7000,7000,7000,7000,0
|
|
20240516,172800,159016080,7000,7000,7000,7000,0
|
|
20240516,172700,159016080,7000,7000,7000,7000,0
|
|
20240516,172600,159016080,7000,7000,7000,7000,0
|
|
20240516,172500,159016080,7000,7000,7000,7000,0
|
|
20240516,172400,159016080,7000,7000,7000,7000,0
|
|
20240516,172300,159016080,7000,7000,7000,7000,0
|
|
20240516,172200,159016080,7000,7000,7000,7000,0
|
|
20240516,172100,159016080,7000,7000,7000,7000,0
|
|
20240516,172000,159016080,7000,7000,7000,7000,0
|
|
20240516,171900,159016080,7000,7000,7000,7000,0
|
|
20240516,171800,159016080,7000,7000,7000,7000,0
|
|
20240516,171700,159016080,7000,7000,7000,7000,442
|
|
20240516,171600,159016080,7000,7000,7000,7000,0
|
|
20240516,171500,159016080,7000,7000,7000,7000,0
|
|
20240516,171400,159016080,7000,7000,7000,7000,0
|
|
20240516,171300,159016080,7000,7000,7000,7000,0
|
|
20240516,171200,159016080,7000,7000,7000,7000,0
|
|
20240516,171100,159016080,7000,7000,7000,7000,0
|
|
20240516,171000,159016080,7000,7000,7000,7000,0
|
|
20240516,170900,159016080,7000,7000,7000,7000,0
|
|
20240516,170800,159016080,7000,7000,7000,7000,0
|
|
20240516,170700,159016080,7000,7000,7000,7000,0
|
|
20240516,170600,159016080,7000,7000,7000,7000,0
|
|
20240516,170500,159016080,7000,7000,7000,7000,0
|
|
20240516,170400,159016080,7000,7000,7000,7000,0
|
|
20240516,170300,159016080,7000,7000,7000,7000,0
|
|
20240516,170200,159016080,7000,7000,7000,7000,0
|
|
20240516,170100,159016080,7000,7000,7000,7000,0
|
|
20240516,170000,159016080,7000,7000,7000,7000,0
|
|
20240516,165900,159016080,7000,7000,7000,7000,0
|
|
20240516,165800,159016080,7000,7000,7000,7000,0
|
|
20240516,165700,159016080,7000,7000,7000,7000,0
|
|
20240516,165600,159016080,7000,7000,7000,7000,0
|
|
20240516,165500,159016080,7000,7000,7000,7000,0
|
|
20240516,165400,159016080,7000,7000,7000,7000,0
|
|
20240516,165300,159016080,7000,7000,7000,7000,0
|
|
20240516,165200,159016080,7000,7000,7000,7000,0
|
|
20240516,165100,159016080,7000,7000,7000,7000,0
|
|
20240516,165000,159016080,7000,7000,7000,7000,0
|
|
20240516,164900,159016080,7000,7000,7000,7000,0
|
|
20240516,164800,159016080,7000,7000,7000,7000,0
|
|
20240516,164700,159016080,7000,7000,7000,7000,442
|
|
20240516,164600,159016080,7000,7000,7000,7000,0
|
|
20240516,164500,159016080,7000,7000,7000,7000,0
|
|
20240516,164400,159016080,7000,7000,7000,7000,0
|
|
20240516,164300,159016080,7000,7000,7000,7000,0
|
|
20240516,164200,159016080,7000,7000,7000,7000,0
|
|
20240516,164100,159016080,7000,7000,7000,7000,0
|
|
20240516,164000,159016080,7000,7000,7000,7000,0
|
|
20240516,163900,159016080,7000,7000,7000,7000,0
|
|
20240516,163800,159016080,7000,7000,7000,7000,0
|
|
20240516,163700,159016080,7000,7000,7000,7000,0
|
|
20240516,163600,159016080,7000,7000,7000,7000,0
|
|
20240516,163500,159016080,7000,7000,7000,7000,0
|
|
20240516,163400,159016080,7000,7000,7000,7000,0
|
|
20240516,163300,159016080,7000,7000,7000,7000,0
|
|
20240516,163200,159016080,7000,7000,7000,7000,0
|
|
20240516,163100,159016080,7000,7000,7000,7000,0
|
|
20240516,163000,159016080,7000,7000,7000,7000,0
|
|
20240516,162900,159016080,7000,7000,7000,7000,0
|
|
20240516,162800,159016080,7000,7000,7000,7000,0
|
|
20240516,162700,159016080,7000,7000,7000,7000,0
|
|
20240516,162600,159016080,7000,7000,7000,7000,0
|
|
20240516,162500,159016080,7000,7000,7000,7000,0
|
|
20240516,162400,159016080,7000,7000,7000,7000,0
|
|
20240516,162300,159016080,7000,7000,7000,7000,0
|
|
20240516,162200,159016080,7000,7000,7000,7000,0
|
|
20240516,162100,159016080,7000,7000,7000,7000,0
|
|
20240516,162000,159016080,7000,7000,7000,7000,0
|
|
20240516,161900,159016080,7000,7000,7000,7000,0
|
|
20240516,161800,159016080,7000,7000,7000,7000,0
|
|
20240516,161700,159016080,7000,7000,7000,7000,442
|
|
20240516,161600,159016080,7000,7000,7000,7000,0
|
|
20240516,161500,159016080,7000,7000,7000,7000,0
|
|
20240516,161400,159016080,7000,7000,7000,7000,0
|
|
20240516,161300,159016080,7000,7000,7000,7000,0
|
|
20240516,161200,159016080,7000,7000,7000,7000,0
|
|
20240516,161100,159016080,7000,7000,7000,7000,0
|
|
20240516,161000,159016080,7000,7000,7000,7000,0
|
|
20240516,160900,159016080,7000,7000,7000,7000,0
|
|
20240516,160800,159016080,7000,7000,7000,7000,0
|
|
20240516,160700,159016080,7000,7000,7000,7000,0
|
|
20240516,160600,159016080,7000,7000,7000,7000,0
|
|
20240516,160500,159016080,7000,7000,7000,7000,0
|
|
20240516,160400,159016080,7000,7000,7000,7000,0
|
|
20240516,160300,159016080,7000,7000,7000,7000,0
|
|
20240516,160200,159016080,7000,7000,7000,7000,0
|
|
20240516,160100,159016080,7000,7000,7000,7000,0
|
|
20240516,160000,159016080,7000,7000,7000,7000,0
|
|
20240516,155900,159016080,7000,7000,7000,7000,0
|
|
20240516,155800,159016080,7000,7000,7000,7000,0
|
|
20240516,155700,159016080,7000,7000,7000,7000,0
|
|
20240516,155600,159016080,7000,7000,7000,7000,0
|
|
20240516,155500,159016080,7000,7000,7000,7000,0
|
|
20240516,155400,159016080,7000,7000,7000,7000,0
|
|
20240516,155300,159016080,7000,7000,7000,7000,0
|
|
20240516,155200,159016080,7000,7000,7000,7000,0
|
|
20240516,155100,159016080,7000,7000,7000,7000,0
|
|
20240516,155000,159016080,7000,7000,7000,7000,0
|
|
20240516,154900,159016080,7000,7000,7000,7000,0
|
|
20240516,154800,159016080,7000,7000,7000,7000,0
|
|
20240516,154700,159016080,7000,7000,7000,7000,442
|
|
20240516,154600,159016080,7000,7000,7000,7000,0
|
|
20240516,154500,159016080,7000,7000,7000,7000,0
|
|
20240516,154400,159016080,7000,7000,7000,7000,0
|
|
20240516,154300,159016080,7000,7000,7000,7000,0
|
|
20240516,154200,159016080,7000,7000,7000,7000,0
|
|
20240516,154100,159016080,7000,7000,7000,7000,0
|
|
20240516,154000,159016080,7000,7000,7000,7000,0
|
|
20240516,153900,159016080,7000,7000,7000,7000,0
|
|
20240516,153800,159016080,7000,7000,7000,7000,0
|
|
20240516,153700,159016080,7000,7000,7000,7000,0
|
|
20240516,153600,159016080,7000,7000,7000,7000,0
|
|
20240516,153500,159016080,7000,7000,7000,7000,0
|
|
20240516,153400,159016080,7000,7000,7000,7000,0
|
|
20240516,153300,159016080,7000,7000,7000,7000,0
|
|
20240516,153200,159016080,7000,7000,7000,7000,0
|
|
20240516,153100,159016080,7000,7000,7000,7000,0
|
|
20240516,153000,159016080,7000,7000,7000,7000,442
|
|
20240516,152900,155922080,7020,7020,7020,7020,0
|
|
20240516,152800,155922080,7020,7020,7020,7020,0
|
|
20240516,152700,155922080,7020,7020,7020,7020,0
|
|
20240516,152600,155922080,7020,7020,7020,7020,0
|
|
20240516,152500,155922080,7020,7020,7020,7020,0
|
|
20240516,152400,155922080,7020,7020,7020,7020,0
|
|
20240516,152300,155922080,7020,7020,7020,7020,0
|
|
20240516,152200,155922080,7020,7020,7020,7020,0
|
|
20240516,152100,155922080,7020,7020,7020,7020,0
|
|
20240516,152000,155922080,7020,7020,7020,7020,0
|
|
20240516,151900,155922080,7020,7020,7020,7020,1
|
|
20240516,151800,155915060,7000,7000,7000,7000,0
|
|
20240516,151700,155915060,7000,7000,7000,7000,0
|
|
20240516,151600,155915060,7000,7000,7000,7000,20
|
|
20240516,151500,155775060,7020,7020,7020,7020,1
|
|
20240516,151400,155768040,7000,7000,7000,7000,0
|
|
20240516,151300,155768040,7000,7000,7000,7000,2
|
|
20240516,151200,155754040,7000,7010,7010,7000,302
|
|
20240516,151100,153637030,7010,7020,7020,7010,2
|
|
20240516,151000,153623000,7020,6990,7020,6990,16
|
|
20240516,150900,153511130,7020,7020,7020,7020,0
|
|
20240516,150800,153511130,7020,7020,7020,7020,1
|
|
20240516,150700,153504110,6980,6980,6980,6980,0
|
|
20240516,150600,153504110,6980,6980,6980,6980,110
|
|
20240516,150500,152736310,6980,6980,6980,6980,31
|
|
20240516,150400,152519930,6970,6970,6970,6970,0
|
|
20240516,150300,152519930,6970,6970,6970,6970,0
|
|
20240516,150200,152519930,6970,6970,6970,6970,0
|
|
20240516,150100,152519930,6970,6970,6970,6970,0
|
|
20240516,150000,152519930,6970,6970,6970,6970,0
|
|
20240516,145900,152519930,6970,6970,6970,6970,0
|
|
20240516,145800,152519930,6970,6970,6970,6970,0
|
|
20240516,145700,152519930,6970,6970,6970,6970,0
|
|
20240516,145600,152519930,6970,6970,6970,6970,0
|
|
20240516,145500,152519930,6970,6970,6970,6970,0
|
|
20240516,145400,152519930,6970,6970,6970,6970,0
|
|
20240516,145300,152519930,6970,6980,6980,6970,50
|
|
20240516,145200,152171420,6970,6970,6970,6970,0
|
|
20240516,145100,152171420,6970,6970,6970,6970,0
|
|
20240516,145000,152171420,6970,6970,6970,6970,0
|
|
20240516,144900,152171420,6970,6970,6970,6970,9
|
|
20240516,144800,152108690,7020,7020,7020,7020,0
|
|
20240516,144700,152108690,7020,7020,7020,7020,0
|
|
20240516,144600,152108690,7020,7020,7020,7020,0
|
|
20240516,144500,152108690,7020,7020,7020,7020,1
|
|
20240516,144400,152101670,6960,6960,6960,6960,0
|
|
20240516,144300,152101670,6960,6960,6960,6960,0
|
|
20240516,144200,152101670,6960,6960,6960,6960,0
|
|
20240516,144100,152101670,6960,6960,6960,6960,0
|
|
20240516,144000,152101670,6960,6960,6960,6960,0
|
|
20240516,143900,152101670,6960,6960,6960,6960,0
|
|
20240516,143800,152101670,6960,6960,6960,6960,0
|
|
20240516,143700,152101670,6960,6960,6960,6960,0
|
|
20240516,143600,152101670,6960,6960,6960,6960,10
|
|
20240516,143500,152032070,6960,6960,6960,6960,0
|
|
20240516,143400,152032070,6960,6960,6960,6960,0
|
|
20240516,143300,152032070,6960,6970,6970,6960,54
|
|
20240516,143200,151656220,6970,6970,6970,6970,0
|
|
20240516,143100,151656220,6970,6970,6970,6970,40
|
|
20240516,143000,151377420,7010,7010,7010,7010,0
|
|
20240516,142900,151377420,7010,7010,7010,7010,10
|
|
20240516,142800,151307320,7020,7020,7020,7020,0
|
|
20240516,142700,151307320,7020,6980,7020,6980,7
|
|
20240516,142600,151258420,6980,6980,6980,6980,96
|
|
20240516,142500,150588340,6980,6980,6980,6980,0
|
|
20240516,142400,150588340,6980,6970,6980,6970,70
|
|
20240516,142300,150100360,6970,6960,6970,6960,11
|
|
20240516,142200,150023730,6960,6960,6960,6960,0
|
|
20240516,142100,150023730,6960,6960,6960,6960,8
|
|
20240516,142000,149968050,6950,6970,6970,6950,284
|
|
20240516,141900,147994210,6950,6970,6970,6950,2459
|
|
20240516,141800,130894430,6970,6970,6970,6970,0
|
|
20240516,141700,130894430,6970,6970,6970,6970,0
|
|
20240516,141600,130894430,6970,6970,6970,6970,0
|
|
20240516,141500,130894430,6970,6970,6970,6970,0
|
|
20240516,141400,130894430,6970,6970,6970,6970,0
|
|
20240516,141300,130894430,6970,6970,6970,6970,0
|
|
20240516,141200,130894430,6970,6980,6980,6970,343
|
|
20240516,141100,128503550,6970,6970,6970,6970,0
|
|
20240516,141000,128503550,6970,6970,6970,6970,0
|
|
20240516,140900,128503550,6970,6970,6970,6970,0
|
|
20240516,140800,128503550,6970,6970,6970,6970,0
|
|
20240516,140700,128503550,6970,6970,6970,6970,0
|
|
20240516,140600,128503550,6970,6970,6970,6970,0
|
|
20240516,140500,128503550,6970,6970,6970,6970,0
|
|
20240516,140400,128503550,6970,6970,6970,6970,0
|
|
20240516,140300,128503550,6970,6970,6970,6970,0
|
|
20240516,140200,128503550,6970,6980,6980,6970,541
|
|
20240516,140100,124732760,6980,6980,6980,6980,270
|
|
20240516,140000,122848160,7020,7020,7020,7020,1
|
|
20240516,135900,122841140,7020,7020,7020,7020,0
|
|
20240516,135800,122841140,7020,7020,7020,7020,0
|
|
20240516,135700,122841140,7020,7020,7020,7020,0
|
|
20240516,135600,122841140,7020,7020,7020,7020,0
|
|
20240516,135500,122841140,7020,7020,7020,7020,0
|
|
20240516,135400,122841140,7020,7020,7020,7020,30
|
|
20240516,135300,122630540,7030,7030,7030,7030,0
|
|
20240516,135200,122630540,7030,7030,7030,7030,0
|
|
20240516,135100,122630540,7030,7030,7030,7030,0
|
|
20240516,135000,122630540,7030,7030,7030,7030,0
|
|
20240516,134900,122630540,7030,7030,7030,7030,0
|
|
20240516,134800,122630540,7030,7030,7030,7030,3
|
|
20240516,134700,122609450,7030,7030,7030,7030,9
|
|
20240516,134600,122546180,6970,7020,7040,6970,517
|
|
20240516,134500,118938990,7020,7000,7020,7000,95
|
|
20240516,134400,118273410,7000,7000,7000,7000,13
|
|
20240516,134300,118182410,7000,7000,7000,7000,3
|
|
20240516,134200,118161410,7000,7000,7000,7000,3
|
|
20240516,134100,118140410,7000,7000,7000,7000,4
|
|
20240516,134000,118112410,7000,7000,7000,7000,3
|
|
20240516,133900,118091410,7000,7000,7000,7000,3
|
|
20240516,133800,118070410,7000,7000,7000,7000,3
|
|
20240516,133700,118049410,7000,6980,7000,6980,103
|
|
20240516,133600,117330410,7000,7000,7000,7000,0
|
|
20240516,133500,117330410,7000,6990,7000,6990,20
|
|
20240516,133400,117190600,6980,6980,6980,6980,100
|
|
20240516,133300,116492600,6990,6990,6990,6990,3
|
|
20240516,133200,116471630,6990,6980,6990,6980,9
|
|
20240516,133100,116408800,6990,6990,6990,6990,10
|
|
20240516,133000,116338900,6960,6960,6960,6960,0
|
|
20240516,132900,116338900,6960,6970,6970,6960,828
|
|
20240516,132800,110573840,7000,7000,7000,7000,0
|
|
20240516,132700,110573840,7000,7000,7000,7000,0
|
|
20240516,132600,110573840,7000,7000,7000,7000,1
|
|
20240516,132500,110566840,7000,7000,7000,7000,0
|
|
20240516,132400,110566840,7000,7000,7000,7000,0
|
|
20240516,132300,110566840,7000,7000,7000,7000,0
|
|
20240516,132200,110566840,7000,7000,7000,7000,0
|
|
20240516,132100,110566840,7000,7000,7000,7000,0
|
|
20240516,132000,110566840,7000,7000,7000,7000,0
|
|
20240516,131900,110566840,7000,7000,7000,7000,0
|
|
20240516,131800,110566840,7000,7000,7000,7000,0
|
|
20240516,131700,110566840,7000,7000,7000,7000,0
|
|
20240516,131600,110566840,7000,6980,7000,6970,1246
|
|
20240516,131500,101879740,7020,7020,7020,7020,0
|
|
20240516,131400,101879740,7020,7020,7020,7020,1
|
|
20240516,131300,101872720,6980,7000,7000,6980,550
|
|
20240516,131200,98029750,7030,7030,7030,7030,0
|
|
20240516,131100,98029750,7030,7030,7030,7030,0
|
|
20240516,131000,98029750,7030,7030,7030,7030,0
|
|
20240516,130900,98029750,7030,7030,7030,7030,1
|
|
20240516,130800,98022720,7030,7030,7030,7030,0
|
|
20240516,130700,98022720,7030,7030,7030,7030,0
|
|
20240516,130600,98022720,7030,7030,7030,7030,0
|
|
20240516,130500,98022720,7030,7030,7030,7030,0
|
|
20240516,130400,98022720,7030,7030,7030,7030,0
|
|
20240516,130300,98022720,7030,7030,7030,7030,0
|
|
20240516,130200,98022720,7030,7030,7030,7030,0
|
|
20240516,130100,98022720,7030,7030,7030,7030,0
|
|
20240516,130000,98022720,7030,7030,7030,7030,1
|
|
20240516,125900,98015690,7030,7030,7030,7030,0
|
|
20240516,125800,98015690,7030,7030,7030,7030,0
|
|
20240516,125700,98015690,7030,7030,7030,7030,0
|
|
20240516,125600,98015690,7030,7030,7030,7030,0
|
|
20240516,125500,98015690,7030,7030,7030,7030,0
|
|
20240516,125400,98015690,7030,7030,7030,7030,0
|
|
20240516,125300,98015690,7030,7030,7030,7030,1
|
|
20240516,125200,98008660,6990,7010,7010,6990,2100
|
|
20240516,125100,83314920,7040,7040,7040,7040,0
|
|
20240516,125000,83314920,7040,7040,7040,7040,0
|
|
20240516,124900,83314920,7040,7040,7040,7040,0
|
|
20240516,124800,83314920,7040,7040,7040,7040,0
|
|
20240516,124700,83314920,7040,7040,7040,7040,0
|
|
20240516,124600,83314920,7040,7040,7040,7040,15
|
|
20240516,124500,83209320,7040,7040,7040,7040,0
|
|
20240516,124400,83209320,7040,7040,7040,7040,0
|
|
20240516,124300,83209320,7040,7040,7040,7040,0
|
|
20240516,124200,83209320,7040,7040,7040,7040,0
|
|
20240516,124100,83209320,7040,7040,7040,7040,0
|
|
20240516,124000,83209320,7040,7040,7040,7040,1
|
|
20240516,123900,83202280,7040,7040,7040,7040,0
|
|
20240516,123800,83202280,7040,7040,7040,7040,1
|
|
20240516,123700,83195240,7000,7000,7000,7000,1
|
|
20240516,123600,83188240,7010,7010,7010,7010,34
|
|
20240516,123500,82949900,7010,7010,7010,7010,0
|
|
20240516,123400,82949900,7010,7010,7010,7010,3
|
|
20240516,123300,82928870,7010,7010,7010,7010,0
|
|
20240516,123200,82928870,7010,7010,7010,7010,5
|
|
20240516,123100,82893820,7010,7010,7010,7010,50
|
|
20240516,123000,82543320,7010,7010,7010,7010,0
|
|
20240516,122900,82543320,7010,7010,7010,7010,0
|
|
20240516,122800,82543320,7010,7010,7010,7010,0
|
|
20240516,122700,82543320,7010,7010,7010,7010,0
|
|
20240516,122600,82543320,7010,7010,7010,7010,5
|
|
20240516,122500,82508270,7010,7010,7010,7010,1
|
|
20240516,122400,82501260,7000,7000,7000,7000,0
|
|
20240516,122300,82501260,7000,7000,7000,7000,0
|
|
20240516,122200,82501260,7000,7000,7000,7000,184
|
|
20240516,122100,81213260,7000,7000,7000,7000,300
|
|
20240516,122000,79113260,7010,7010,7010,7010,1
|
|
20240516,121900,79106250,7000,7000,7000,7000,0
|
|
20240516,121800,79106250,7000,7000,7000,7000,0
|
|
20240516,121700,79106250,7000,7000,7000,7000,0
|
|
20240516,121600,79106250,7000,7000,7000,7000,0
|
|
20240516,121500,79106250,7000,7000,7000,7000,100
|
|
20240516,121400,78406250,7000,7000,7000,7000,500
|
|
20240516,121300,74906250,7010,7010,7010,7010,1
|
|
20240516,121200,74899240,7000,7000,7000,7000,0
|
|
20240516,121100,74899240,7000,7000,7000,7000,0
|
|
20240516,121000,74899240,7000,7000,7000,7000,0
|
|
20240516,120900,74899240,7000,7000,7000,7000,0
|
|
20240516,120800,74899240,7000,7000,7000,7000,0
|
|
20240516,120700,74899240,7000,7000,7000,7000,0
|
|
20240516,120600,74899240,7000,7000,7000,7000,0
|
|
20240516,120500,74899240,7000,7000,7000,7000,0
|
|
20240516,120400,74899240,7000,7000,7000,7000,0
|
|
20240516,120300,74899240,7000,7000,7000,7000,0
|
|
20240516,120200,74899240,7000,7000,7000,7000,0
|
|
20240516,120100,74899240,7000,7000,7000,7000,0
|
|
20240516,120000,74899240,7000,7000,7000,7000,0
|
|
20240516,115900,74899240,7000,7010,7010,7000,551
|
|
20240516,115800,71042230,7010,7010,7010,7010,0
|
|
20240516,115700,71042230,7010,7010,7010,7010,200
|
|
20240516,115600,69640230,7010,7010,7010,7010,0
|
|
20240516,115500,69640230,7010,7010,7010,7010,1
|
|
20240516,115400,69633220,7050,7050,7050,7050,0
|
|
20240516,115300,69633220,7050,7050,7050,7050,0
|
|
20240516,115200,69633220,7050,7050,7050,7050,0
|
|
20240516,115100,69633220,7050,7050,7050,7050,0
|
|
20240516,115000,69633220,7050,7050,7050,7050,0
|
|
20240516,114900,69633220,7050,7050,7050,7050,0
|
|
20240516,114800,69633220,7050,7050,7050,7050,0
|
|
20240516,114700,69633220,7050,7050,7050,7050,0
|
|
20240516,114600,69633220,7050,7050,7050,7050,0
|
|
20240516,114500,69633220,7050,7050,7050,7050,0
|
|
20240516,114400,69633220,7050,7050,7050,7050,0
|
|
20240516,114300,69633220,7050,7050,7050,7050,0
|
|
20240516,114200,69633220,7050,7050,7050,7050,0
|
|
20240516,114100,69633220,7050,7050,7050,7050,0
|
|
20240516,114000,69633220,7050,7050,7050,7050,4
|
|
20240516,113900,69605020,7000,7000,7000,7000,2
|
|
20240516,113800,69591020,7050,7050,7050,7050,0
|
|
20240516,113700,69591020,7050,7050,7050,7050,0
|
|
20240516,113600,69591020,7050,7050,7050,7050,0
|
|
20240516,113500,69591020,7050,7050,7050,7050,1
|
|
20240516,113400,69583970,7040,7040,7040,7040,0
|
|
20240516,113300,69583970,7040,7040,7040,7040,0
|
|
20240516,113200,69583970,7040,7040,7040,7040,0
|
|
20240516,113100,69583970,7040,7040,7040,7040,0
|
|
20240516,113000,69583970,7040,7040,7040,7040,87
|
|
20240516,112900,68971490,7050,7050,7050,7050,0
|
|
20240516,112800,68971490,7050,7050,7050,7050,0
|
|
20240516,112700,68971490,7050,7050,7050,7050,0
|
|
20240516,112600,68971490,7050,7050,7050,7050,0
|
|
20240516,112500,68971490,7050,7050,7050,7050,0
|
|
20240516,112400,68971490,7050,7050,7050,7050,0
|
|
20240516,112300,68971490,7050,7050,7050,7050,0
|
|
20240516,112200,68971490,7050,7050,7050,7050,0
|
|
20240516,112100,68971490,7050,7050,7050,7050,0
|
|
20240516,112000,68971490,7050,7050,7050,7050,0
|
|
20240516,111900,68971490,7050,7050,7050,7050,0
|
|
20240516,111800,68971490,7050,7010,7050,7010,54
|
|
20240516,111700,68592550,7010,7010,7010,7010,6
|
|
20240516,111600,68550490,7010,7010,7010,7010,0
|
|
20240516,111500,68550490,7010,7010,7010,7010,959
|
|
20240516,111400,61827900,7010,7010,7010,7010,0
|
|
20240516,111300,61827900,7010,7010,7010,7010,0
|
|
20240516,111200,61827900,7010,7010,7010,7010,0
|
|
20240516,111100,61827900,7010,7010,7010,7010,0
|
|
20240516,111000,61827900,7010,7010,7010,7010,0
|
|
20240516,110900,61827900,7010,7010,7010,7010,0
|
|
20240516,110800,61827900,7010,7010,7010,7010,0
|
|
20240516,110700,61827900,7010,7020,7020,7010,40
|
|
20240516,110600,61547490,7030,7020,7030,7020,334
|
|
20240516,110500,59199580,7030,7030,7030,7030,0
|
|
20240516,110400,59199580,7030,7030,7030,7030,1
|
|
20240516,110300,59192550,7010,7010,7010,7010,0
|
|
20240516,110200,59192550,7010,7010,7010,7010,44
|
|
20240516,110100,58884110,7010,7010,7010,7010,6
|
|
20240516,110000,58842050,7010,7010,7010,7010,36
|
|
20240516,105900,58589690,7030,7010,7030,7010,6
|
|
20240516,105800,58547570,7020,7020,7020,7020,0
|
|
20240516,105700,58547570,7020,7020,7020,7020,437
|
|
20240516,105600,55479830,7030,7030,7030,7030,0
|
|
20240516,105500,55479830,7030,7030,7030,7030,0
|
|
20240516,105400,55479830,7030,7030,7030,7030,0
|
|
20240516,105300,55479830,7030,7030,7030,7030,1
|
|
20240516,105200,55472800,7030,7030,7030,7030,0
|
|
20240516,105100,55472800,7030,7030,7030,7030,0
|
|
20240516,105000,55472800,7030,7030,7030,7030,0
|
|
20240516,104900,55472800,7030,7030,7030,7030,0
|
|
20240516,104800,55472800,7030,7030,7030,7030,0
|
|
20240516,104700,55472800,7030,7030,7030,7030,0
|
|
20240516,104600,55472800,7030,7030,7030,7030,0
|
|
20240516,104500,55472800,7030,7030,7030,7030,0
|
|
20240516,104400,55472800,7030,7030,7030,7030,0
|
|
20240516,104300,55472800,7030,7030,7030,7030,0
|
|
20240516,104200,55472800,7030,7030,7030,7030,1
|
|
20240516,104100,55465770,7020,7030,7030,7020,27
|
|
20240516,104000,55276200,7030,7030,7030,7030,0
|
|
20240516,103900,55276200,7030,7030,7030,7030,111
|
|
20240516,103800,54495870,7030,7030,7030,7030,0
|
|
20240516,103700,54495870,7030,7030,7030,7030,0
|
|
20240516,103600,54495870,7030,7030,7030,7030,0
|
|
20240516,103500,54495870,7030,7030,7030,7030,0
|
|
20240516,103400,54495870,7030,7030,7030,7030,0
|
|
20240516,103300,54495870,7030,7030,7030,7030,0
|
|
20240516,103200,54495870,7030,7030,7030,7030,0
|
|
20240516,103100,54495870,7030,7030,7030,7030,0
|
|
20240516,103000,54495870,7030,7030,7030,7030,0
|
|
20240516,102900,54495870,7030,7030,7030,7030,3
|
|
20240516,102800,54474780,7030,7030,7030,7030,5
|
|
20240516,102700,54439630,7020,7020,7020,7020,30
|
|
20240516,102600,54229030,7020,7020,7020,7020,20
|
|
20240516,102500,54088630,7050,7050,7050,7050,10
|
|
20240516,102400,54018130,7050,7050,7050,7050,0
|
|
20240516,102300,54018130,7050,7050,7050,7050,0
|
|
20240516,102200,54018130,7050,7050,7050,7050,0
|
|
20240516,102100,54018130,7050,7050,7050,7050,0
|
|
20240516,102000,54018130,7050,7040,7050,7040,2
|
|
20240516,101900,54004040,7020,7020,7020,7020,35
|
|
20240516,101800,53758340,7030,7030,7030,7030,0
|
|
20240516,101700,53758340,7030,7030,7030,7030,0
|
|
20240516,101600,53758340,7030,7030,7030,7030,0
|
|
20240516,101500,53758340,7030,7030,7030,7030,0
|
|
20240516,101400,53758340,7030,7030,7030,7030,0
|
|
20240516,101300,53758340,7030,7030,7030,7030,1
|
|
20240516,101200,53751310,7020,7020,7020,7020,50
|
|
20240516,101100,53400310,7030,7030,7030,7030,0
|
|
20240516,101000,53400310,7030,7030,7030,7030,66
|
|
20240516,100900,52936330,7030,7030,7030,7030,0
|
|
20240516,100800,52936330,7030,7030,7030,7030,0
|
|
20240516,100700,52936330,7030,7030,7030,7030,14
|
|
20240516,100600,52837910,7030,7020,7030,7010,2197
|
|
20240516,100500,37403400,7030,7030,7030,7030,176
|
|
20240516,100400,36166120,7040,7050,7050,7040,69
|
|
20240516,100300,35679680,7050,7050,7050,7050,0
|
|
20240516,100200,35679680,7050,7050,7050,7050,0
|
|
20240516,100100,35679680,7050,7050,7050,7050,4
|
|
20240516,100000,35651480,7050,7050,7050,7050,3
|
|
20240516,095900,35630330,7050,7050,7050,7050,21
|
|
20240516,095800,35482280,7050,7050,7050,7050,0
|
|
20240516,095700,35482280,7050,7050,7050,7050,1
|
|
20240516,095600,35475230,7050,7050,7050,7050,1
|
|
20240516,095500,35468180,7050,7050,7050,7050,2
|
|
20240516,095400,35454080,7050,7030,7050,7030,4
|
|
20240516,095300,35425920,7030,7040,7040,7030,223
|
|
20240516,095200,33858200,7030,7050,7050,7030,316
|
|
20240516,095100,31630810,7050,7050,7050,7050,5
|
|
20240516,095000,31595560,7060,7060,7060,7060,1
|
|
20240516,094900,31588500,7060,7060,7060,7060,0
|
|
20240516,094800,31588500,7060,7060,7060,7060,0
|
|
20240516,094700,31588500,7060,7060,7060,7060,0
|
|
20240516,094600,31588500,7060,7050,7060,7050,3
|
|
20240516,094500,31567330,7060,7050,7060,7050,16
|
|
20240516,094400,31454500,7020,7020,7020,7020,0
|
|
20240516,094300,31454500,7020,7020,7020,7020,0
|
|
20240516,094200,31454500,7020,7020,7020,7020,0
|
|
20240516,094100,31454500,7020,7020,7020,7020,0
|
|
20240516,094000,31454500,7020,7050,7050,7020,214
|
|
20240516,093900,29949930,7050,7050,7050,7050,5
|
|
20240516,093800,29914680,7030,7040,7040,7030,20
|
|
20240516,093700,29773980,7050,7050,7050,7050,7
|
|
20240516,093600,29724630,7050,7050,7050,7050,15
|
|
20240516,093500,29618880,7050,7050,7050,7050,0
|
|
20240516,093400,29618880,7050,7040,7050,7040,6
|
|
20240516,093300,29576590,7030,7030,7030,7030,40
|
|
20240516,093200,29295390,7030,7030,7030,7030,10
|
|
20240516,093100,29225090,7050,7030,7050,7030,26
|
|
20240516,093000,29042000,7030,7020,7030,7020,120
|
|
20240516,092900,28198820,7020,7020,7020,7020,2
|
|
20240516,092800,28184780,7020,7020,7020,7020,0
|
|
20240516,092700,28184780,7020,7030,7030,7020,101
|
|
20240516,092600,27474760,7020,7020,7020,7020,9
|
|
20240516,092500,27411580,7030,7030,7030,7030,2
|
|
20240516,092400,27397520,7030,7030,7030,7030,1
|
|
20240516,092300,27390490,7030,7030,7030,7030,0
|
|
20240516,092200,27390490,7030,7030,7030,7030,5
|
|
20240516,092100,27355340,7020,7020,7020,7020,85
|
|
20240516,092000,26758640,7020,7030,7030,7020,2
|
|
20240516,091900,26744590,7020,7020,7020,7020,94
|
|
20240516,091800,26084710,7030,7030,7030,7030,223
|
|
20240516,091700,24517020,7030,7040,7040,7030,316
|
|
20240516,091600,22295530,7040,7040,7040,7040,1
|
|
20240516,091500,22288490,7040,7040,7040,7040,0
|
|
20240516,091400,22288490,7040,7040,7040,7040,0
|
|
20240516,091300,22288490,7040,7040,7050,7040,32
|
|
20240516,091200,22063190,7030,7030,7030,7030,16
|
|
20240516,091100,21950710,7030,7030,7030,7030,110
|
|
20240516,091000,21177410,7030,7030,7030,7030,0
|
|
20240516,090900,21177410,7030,7030,7030,7030,0
|
|
20240516,090800,21177410,7030,7040,7040,7030,41
|
|
20240516,090700,20888780,7040,7040,7040,7040,0
|
|
20240516,090600,20888780,7040,7040,7040,7040,2
|
|
20240516,090500,20874700,7070,7070,7070,7070,0
|
|
20240516,090400,20874700,7070,7070,7070,7070,0
|
|
20240516,090300,20874700,7070,7040,7070,6960,2048
|
|
20240516,090200,6513060,7040,7080,7090,7040,295
|
|
20240516,090100,4427200,7090,7090,7090,7090,6
|
|
20240516,090000,4384660,7060,7090,7090,7060,619
|