740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,211700,142370950,7000,7000,7000,7000,273
|
|
20240517,211600,142370950,7000,7000,7000,7000,0
|
|
20240517,211500,142370950,7000,7000,7000,7000,0
|
|
20240517,211400,142370950,7000,7000,7000,7000,0
|
|
20240517,211300,142370950,7000,7000,7000,7000,0
|
|
20240517,211200,142370950,7000,7000,7000,7000,0
|
|
20240517,211100,142370950,7000,7000,7000,7000,0
|
|
20240517,211000,142370950,7000,7000,7000,7000,0
|
|
20240517,210900,142370950,7000,7000,7000,7000,0
|
|
20240517,210800,142370950,7000,7000,7000,7000,0
|
|
20240517,210700,142370950,7000,7000,7000,7000,0
|
|
20240517,210600,142370950,7000,7000,7000,7000,0
|
|
20240517,210500,142370950,7000,7000,7000,7000,0
|
|
20240517,210400,142370950,7000,7000,7000,7000,0
|
|
20240517,210300,142370950,7000,7000,7000,7000,0
|
|
20240517,210200,142370950,7000,7000,7000,7000,0
|
|
20240517,210100,142370950,7000,7000,7000,7000,0
|
|
20240517,210000,142370950,7000,7000,7000,7000,0
|
|
20240517,205900,142370950,7000,7000,7000,7000,0
|
|
20240517,205800,142370950,7000,7000,7000,7000,0
|
|
20240517,205700,142370950,7000,7000,7000,7000,0
|
|
20240517,205600,142370950,7000,7000,7000,7000,0
|
|
20240517,205500,142370950,7000,7000,7000,7000,0
|
|
20240517,205400,142370950,7000,7000,7000,7000,0
|
|
20240517,205300,142370950,7000,7000,7000,7000,0
|
|
20240517,205200,142370950,7000,7000,7000,7000,0
|
|
20240517,205100,142370950,7000,7000,7000,7000,0
|
|
20240517,205000,142370950,7000,7000,7000,7000,0
|
|
20240517,204900,142370950,7000,7000,7000,7000,0
|
|
20240517,204800,142370950,7000,7000,7000,7000,0
|
|
20240517,204700,142370950,7000,7000,7000,7000,273
|
|
20240517,204600,142370950,7000,7000,7000,7000,0
|
|
20240517,204500,142370950,7000,7000,7000,7000,0
|
|
20240517,204400,142370950,7000,7000,7000,7000,0
|
|
20240517,204300,142370950,7000,7000,7000,7000,0
|
|
20240517,204200,142370950,7000,7000,7000,7000,0
|
|
20240517,204100,142370950,7000,7000,7000,7000,0
|
|
20240517,204000,142370950,7000,7000,7000,7000,0
|
|
20240517,203900,142370950,7000,7000,7000,7000,0
|
|
20240517,203800,142370950,7000,7000,7000,7000,0
|
|
20240517,203700,142370950,7000,7000,7000,7000,0
|
|
20240517,203600,142370950,7000,7000,7000,7000,0
|
|
20240517,203500,142370950,7000,7000,7000,7000,0
|
|
20240517,203400,142370950,7000,7000,7000,7000,0
|
|
20240517,203300,142370950,7000,7000,7000,7000,0
|
|
20240517,203200,142370950,7000,7000,7000,7000,0
|
|
20240517,203100,142370950,7000,7000,7000,7000,0
|
|
20240517,203000,142370950,7000,7000,7000,7000,0
|
|
20240517,202900,142370950,7000,7000,7000,7000,0
|
|
20240517,202800,142370950,7000,7000,7000,7000,0
|
|
20240517,202700,142370950,7000,7000,7000,7000,0
|
|
20240517,202600,142370950,7000,7000,7000,7000,0
|
|
20240517,202500,142370950,7000,7000,7000,7000,0
|
|
20240517,202400,142370950,7000,7000,7000,7000,0
|
|
20240517,202300,142370950,7000,7000,7000,7000,0
|
|
20240517,202200,142370950,7000,7000,7000,7000,0
|
|
20240517,202100,142370950,7000,7000,7000,7000,0
|
|
20240517,202000,142370950,7000,7000,7000,7000,0
|
|
20240517,201900,142370950,7000,7000,7000,7000,0
|
|
20240517,201800,142370950,7000,7000,7000,7000,0
|
|
20240517,201700,142370950,7000,7000,7000,7000,273
|
|
20240517,201600,142370950,7000,7000,7000,7000,0
|
|
20240517,201500,142370950,7000,7000,7000,7000,0
|
|
20240517,201400,142370950,7000,7000,7000,7000,0
|
|
20240517,201300,142370950,7000,7000,7000,7000,0
|
|
20240517,201200,142370950,7000,7000,7000,7000,0
|
|
20240517,201100,142370950,7000,7000,7000,7000,0
|
|
20240517,201000,142370950,7000,7000,7000,7000,0
|
|
20240517,200900,142370950,7000,7000,7000,7000,0
|
|
20240517,200800,142370950,7000,7000,7000,7000,0
|
|
20240517,200700,142370950,7000,7000,7000,7000,0
|
|
20240517,200600,142370950,7000,7000,7000,7000,0
|
|
20240517,200500,142370950,7000,7000,7000,7000,0
|
|
20240517,200400,142370950,7000,7000,7000,7000,0
|
|
20240517,200300,142370950,7000,7000,7000,7000,0
|
|
20240517,200200,142370950,7000,7000,7000,7000,0
|
|
20240517,200100,142370950,7000,7000,7000,7000,0
|
|
20240517,200000,142370950,7000,7000,7000,7000,0
|
|
20240517,195900,142370950,7000,7000,7000,7000,0
|
|
20240517,195800,142370950,7000,7000,7000,7000,0
|
|
20240517,195700,142370950,7000,7000,7000,7000,0
|
|
20240517,195600,142370950,7000,7000,7000,7000,0
|
|
20240517,195500,142370950,7000,7000,7000,7000,0
|
|
20240517,195400,142370950,7000,7000,7000,7000,0
|
|
20240517,195300,142370950,7000,7000,7000,7000,0
|
|
20240517,195200,142370950,7000,7000,7000,7000,0
|
|
20240517,195100,142370950,7000,7000,7000,7000,0
|
|
20240517,195000,142370950,7000,7000,7000,7000,0
|
|
20240517,194900,142370950,7000,7000,7000,7000,0
|
|
20240517,194800,142370950,7000,7000,7000,7000,0
|
|
20240517,194700,142370950,7000,7000,7000,7000,273
|
|
20240517,194600,142370950,7000,7000,7000,7000,0
|
|
20240517,194500,142370950,7000,7000,7000,7000,0
|
|
20240517,194400,142370950,7000,7000,7000,7000,0
|
|
20240517,194300,142370950,7000,7000,7000,7000,0
|
|
20240517,194200,142370950,7000,7000,7000,7000,0
|
|
20240517,194100,142370950,7000,7000,7000,7000,0
|
|
20240517,194000,142370950,7000,7000,7000,7000,0
|
|
20240517,193900,142370950,7000,7000,7000,7000,0
|
|
20240517,193800,142370950,7000,7000,7000,7000,0
|
|
20240517,193700,142370950,7000,7000,7000,7000,0
|
|
20240517,193600,142370950,7000,7000,7000,7000,0
|
|
20240517,193500,142370950,7000,7000,7000,7000,0
|
|
20240517,193400,142370950,7000,7000,7000,7000,0
|
|
20240517,193300,142370950,7000,7000,7000,7000,0
|
|
20240517,193200,142370950,7000,7000,7000,7000,0
|
|
20240517,193100,142370950,7000,7000,7000,7000,0
|
|
20240517,193000,142370950,7000,7000,7000,7000,0
|
|
20240517,192900,142370950,7000,7000,7000,7000,0
|
|
20240517,192800,142370950,7000,7000,7000,7000,0
|
|
20240517,192700,142370950,7000,7000,7000,7000,0
|
|
20240517,192600,142370950,7000,7000,7000,7000,0
|
|
20240517,192500,142370950,7000,7000,7000,7000,0
|
|
20240517,192400,142370950,7000,7000,7000,7000,0
|
|
20240517,192300,142370950,7000,7000,7000,7000,0
|
|
20240517,192200,142370950,7000,7000,7000,7000,0
|
|
20240517,192100,142370950,7000,7000,7000,7000,0
|
|
20240517,192000,142370950,7000,7000,7000,7000,0
|
|
20240517,191900,142370950,7000,7000,7000,7000,0
|
|
20240517,191800,142370950,7000,7000,7000,7000,0
|
|
20240517,191700,142370950,7000,7000,7000,7000,273
|
|
20240517,191600,142370950,7000,7000,7000,7000,0
|
|
20240517,191500,142370950,7000,7000,7000,7000,0
|
|
20240517,191400,142370950,7000,7000,7000,7000,0
|
|
20240517,191300,142370950,7000,7000,7000,7000,0
|
|
20240517,191200,142370950,7000,7000,7000,7000,0
|
|
20240517,191100,142370950,7000,7000,7000,7000,0
|
|
20240517,191000,142370950,7000,7000,7000,7000,0
|
|
20240517,190900,142370950,7000,7000,7000,7000,0
|
|
20240517,190800,142370950,7000,7000,7000,7000,0
|
|
20240517,190700,142370950,7000,7000,7000,7000,0
|
|
20240517,190600,142370950,7000,7000,7000,7000,0
|
|
20240517,190500,142370950,7000,7000,7000,7000,0
|
|
20240517,190400,142370950,7000,7000,7000,7000,0
|
|
20240517,190300,142370950,7000,7000,7000,7000,0
|
|
20240517,190200,142370950,7000,7000,7000,7000,0
|
|
20240517,190100,142370950,7000,7000,7000,7000,0
|
|
20240517,190000,142370950,7000,7000,7000,7000,0
|
|
20240517,185900,142370950,7000,7000,7000,7000,0
|
|
20240517,185800,142370950,7000,7000,7000,7000,0
|
|
20240517,185700,142370950,7000,7000,7000,7000,0
|
|
20240517,185600,142370950,7000,7000,7000,7000,0
|
|
20240517,185500,142370950,7000,7000,7000,7000,0
|
|
20240517,185400,142370950,7000,7000,7000,7000,0
|
|
20240517,185300,142370950,7000,7000,7000,7000,0
|
|
20240517,185200,142370950,7000,7000,7000,7000,0
|
|
20240517,185100,142370950,7000,7000,7000,7000,0
|
|
20240517,185000,142370950,7000,7000,7000,7000,0
|
|
20240517,184900,142370950,7000,7000,7000,7000,0
|
|
20240517,184800,142370950,7000,7000,7000,7000,0
|
|
20240517,184700,142370950,7000,7000,7000,7000,273
|
|
20240517,184600,142370950,7000,7000,7000,7000,0
|
|
20240517,184500,142370950,7000,7000,7000,7000,0
|
|
20240517,184400,142370950,7000,7000,7000,7000,0
|
|
20240517,184300,142370950,7000,7000,7000,7000,0
|
|
20240517,184200,142370950,7000,7000,7000,7000,0
|
|
20240517,184100,142370950,7000,7000,7000,7000,0
|
|
20240517,184000,142370950,7000,7000,7000,7000,0
|
|
20240517,183900,142370950,7000,7000,7000,7000,0
|
|
20240517,183800,142370950,7000,7000,7000,7000,0
|
|
20240517,183700,142370950,7000,7000,7000,7000,0
|
|
20240517,183600,142370950,7000,7000,7000,7000,0
|
|
20240517,183500,142370950,7000,7000,7000,7000,0
|
|
20240517,183400,142370950,7000,7000,7000,7000,0
|
|
20240517,183300,142370950,7000,7000,7000,7000,0
|
|
20240517,183200,142370950,7000,7000,7000,7000,0
|
|
20240517,183100,142370950,7000,7000,7000,7000,0
|
|
20240517,183000,142370950,7000,7000,7000,7000,0
|
|
20240517,182900,142370950,7000,7000,7000,7000,0
|
|
20240517,182800,142370950,7000,7000,7000,7000,0
|
|
20240517,182700,142370950,7000,7000,7000,7000,0
|
|
20240517,182600,142370950,7000,7000,7000,7000,0
|
|
20240517,182500,142370950,7000,7000,7000,7000,0
|
|
20240517,182400,142370950,7000,7000,7000,7000,0
|
|
20240517,182300,142370950,7000,7000,7000,7000,0
|
|
20240517,182200,142370950,7000,7000,7000,7000,0
|
|
20240517,182100,142370950,7000,7000,7000,7000,0
|
|
20240517,182000,142370950,7000,7000,7000,7000,0
|
|
20240517,181900,142370950,7000,7000,7000,7000,0
|
|
20240517,181800,142370950,7000,7000,7000,7000,0
|
|
20240517,181700,142370950,7000,7000,7000,7000,273
|
|
20240517,181600,142370950,7000,7000,7000,7000,0
|
|
20240517,181500,142370950,7000,7000,7000,7000,0
|
|
20240517,181400,142370950,7000,7000,7000,7000,0
|
|
20240517,181300,142370950,7000,7000,7000,7000,0
|
|
20240517,181200,142370950,7000,7000,7000,7000,0
|
|
20240517,181100,142370950,7000,7000,7000,7000,0
|
|
20240517,181000,142370950,7000,7000,7000,7000,0
|
|
20240517,180900,142370950,7000,7000,7000,7000,0
|
|
20240517,180800,142370950,7000,7000,7000,7000,0
|
|
20240517,180700,142370950,7000,7000,7000,7000,0
|
|
20240517,180600,142370950,7000,7000,7000,7000,0
|
|
20240517,180500,142370950,7000,7000,7000,7000,0
|
|
20240517,180400,142370950,7000,7000,7000,7000,0
|
|
20240517,180300,142370950,7000,7000,7000,7000,0
|
|
20240517,180200,142370950,7000,7000,7000,7000,0
|
|
20240517,180100,142370950,7000,7000,7000,7000,0
|
|
20240517,180000,142370950,7000,7000,7000,7000,0
|
|
20240517,175900,142370950,7000,7000,7000,7000,0
|
|
20240517,175800,142370950,7000,7000,7000,7000,0
|
|
20240517,175700,142370950,7000,7000,7000,7000,0
|
|
20240517,175600,142370950,7000,7000,7000,7000,0
|
|
20240517,175500,142370950,7000,7000,7000,7000,0
|
|
20240517,175400,142370950,7000,7000,7000,7000,0
|
|
20240517,175300,142370950,7000,7000,7000,7000,0
|
|
20240517,175200,142370950,7000,7000,7000,7000,0
|
|
20240517,175100,142370950,7000,7000,7000,7000,0
|
|
20240517,175000,142370950,7000,7000,7000,7000,0
|
|
20240517,174900,142370950,7000,7000,7000,7000,0
|
|
20240517,174800,142370950,7000,7000,7000,7000,0
|
|
20240517,174700,142370950,7000,7000,7000,7000,273
|
|
20240517,174600,142370950,7000,7000,7000,7000,0
|
|
20240517,174500,142370950,7000,7000,7000,7000,0
|
|
20240517,174400,142370950,7000,7000,7000,7000,0
|
|
20240517,174300,142370950,7000,7000,7000,7000,0
|
|
20240517,174200,142370950,7000,7000,7000,7000,0
|
|
20240517,174100,142370950,7000,7000,7000,7000,0
|
|
20240517,174000,142370950,7000,7000,7000,7000,0
|
|
20240517,173900,142370950,7000,7000,7000,7000,0
|
|
20240517,173800,142370950,7000,7000,7000,7000,0
|
|
20240517,173700,142370950,7000,7000,7000,7000,0
|
|
20240517,173600,142370950,7000,7000,7000,7000,0
|
|
20240517,173500,142370950,7000,7000,7000,7000,0
|
|
20240517,173400,142370950,7000,7000,7000,7000,0
|
|
20240517,173300,142370950,7000,7000,7000,7000,0
|
|
20240517,173200,142370950,7000,7000,7000,7000,0
|
|
20240517,173100,142370950,7000,7000,7000,7000,0
|
|
20240517,173000,142370950,7000,7000,7000,7000,0
|
|
20240517,172900,142370950,7000,7000,7000,7000,0
|
|
20240517,172800,142370950,7000,7000,7000,7000,0
|
|
20240517,172700,142370950,7000,7000,7000,7000,0
|
|
20240517,172600,142370950,7000,7000,7000,7000,0
|
|
20240517,172500,142370950,7000,7000,7000,7000,0
|
|
20240517,172400,142370950,7000,7000,7000,7000,0
|
|
20240517,172300,142370950,7000,7000,7000,7000,0
|
|
20240517,172200,142370950,7000,7000,7000,7000,0
|
|
20240517,172100,142370950,7000,7000,7000,7000,0
|
|
20240517,172000,142370950,7000,7000,7000,7000,0
|
|
20240517,171900,142370950,7000,7000,7000,7000,0
|
|
20240517,171800,142370950,7000,7000,7000,7000,0
|
|
20240517,171700,142370950,7000,7000,7000,7000,273
|
|
20240517,171600,142370950,7000,7000,7000,7000,0
|
|
20240517,171500,142370950,7000,7000,7000,7000,0
|
|
20240517,171400,142370950,7000,7000,7000,7000,0
|
|
20240517,171300,142370950,7000,7000,7000,7000,0
|
|
20240517,171200,142370950,7000,7000,7000,7000,0
|
|
20240517,171100,142370950,7000,7000,7000,7000,0
|
|
20240517,171000,142370950,7000,7000,7000,7000,0
|
|
20240517,170900,142370950,7000,7000,7000,7000,0
|
|
20240517,170800,142370950,7000,7000,7000,7000,0
|
|
20240517,170700,142370950,7000,7000,7000,7000,0
|
|
20240517,170600,142370950,7000,7000,7000,7000,0
|
|
20240517,170500,142370950,7000,7000,7000,7000,0
|
|
20240517,170400,142370950,7000,7000,7000,7000,0
|
|
20240517,170300,142370950,7000,7000,7000,7000,0
|
|
20240517,170200,142370950,7000,7000,7000,7000,0
|
|
20240517,170100,142370950,7000,7000,7000,7000,0
|
|
20240517,170000,142370950,7000,7000,7000,7000,0
|
|
20240517,165900,142370950,7000,7000,7000,7000,0
|
|
20240517,165800,142370950,7000,7000,7000,7000,0
|
|
20240517,165700,142370950,7000,7000,7000,7000,0
|
|
20240517,165600,142370950,7000,7000,7000,7000,0
|
|
20240517,165500,142370950,7000,7000,7000,7000,0
|
|
20240517,165400,142370950,7000,7000,7000,7000,0
|
|
20240517,165300,142370950,7000,7000,7000,7000,0
|
|
20240517,165200,142370950,7000,7000,7000,7000,0
|
|
20240517,165100,142370950,7000,7000,7000,7000,0
|
|
20240517,165000,142370950,7000,7000,7000,7000,0
|
|
20240517,164900,142370950,7000,7000,7000,7000,0
|
|
20240517,164800,142370950,7000,7000,7000,7000,0
|
|
20240517,164700,142370950,7000,7000,7000,7000,273
|
|
20240517,164600,142370950,7000,7000,7000,7000,0
|
|
20240517,164500,142370950,7000,7000,7000,7000,0
|
|
20240517,164400,142370950,7000,7000,7000,7000,0
|
|
20240517,164300,142370950,7000,7000,7000,7000,0
|
|
20240517,164200,142370950,7000,7000,7000,7000,0
|
|
20240517,164100,142370950,7000,7000,7000,7000,0
|
|
20240517,164000,142370950,7000,7000,7000,7000,0
|
|
20240517,163900,142370950,7000,7000,7000,7000,0
|
|
20240517,163800,142370950,7000,7000,7000,7000,0
|
|
20240517,163700,142370950,7000,7000,7000,7000,0
|
|
20240517,163600,142370950,7000,7000,7000,7000,0
|
|
20240517,163500,142370950,7000,7000,7000,7000,0
|
|
20240517,163400,142370950,7000,7000,7000,7000,0
|
|
20240517,163300,142370950,7000,7000,7000,7000,0
|
|
20240517,163200,142370950,7000,7000,7000,7000,0
|
|
20240517,163100,142370950,7000,7000,7000,7000,0
|
|
20240517,163000,142370950,7000,7000,7000,7000,0
|
|
20240517,162900,142370950,7000,7000,7000,7000,0
|
|
20240517,162800,142370950,7000,7000,7000,7000,0
|
|
20240517,162700,142370950,7000,7000,7000,7000,0
|
|
20240517,162600,142370950,7000,7000,7000,7000,0
|
|
20240517,162500,142370950,7000,7000,7000,7000,0
|
|
20240517,162400,142370950,7000,7000,7000,7000,0
|
|
20240517,162300,142370950,7000,7000,7000,7000,0
|
|
20240517,162200,142370950,7000,7000,7000,7000,0
|
|
20240517,162100,142370950,7000,7000,7000,7000,0
|
|
20240517,162000,142370950,7000,7000,7000,7000,0
|
|
20240517,161900,142370950,7000,7000,7000,7000,0
|
|
20240517,161800,142370950,7000,7000,7000,7000,0
|
|
20240517,161700,142370950,7000,7000,7000,7000,273
|
|
20240517,161600,142370950,7000,7000,7000,7000,0
|
|
20240517,161500,142370950,7000,7000,7000,7000,0
|
|
20240517,161400,142370950,7000,7000,7000,7000,0
|
|
20240517,161300,142370950,7000,7000,7000,7000,0
|
|
20240517,161200,142370950,7000,7000,7000,7000,0
|
|
20240517,161100,142370950,7000,7000,7000,7000,0
|
|
20240517,161000,142370950,7000,7000,7000,7000,0
|
|
20240517,160900,142370950,7000,7000,7000,7000,0
|
|
20240517,160800,142370950,7000,7000,7000,7000,0
|
|
20240517,160700,142370950,7000,7000,7000,7000,0
|
|
20240517,160600,142370950,7000,7000,7000,7000,0
|
|
20240517,160500,142370950,7000,7000,7000,7000,0
|
|
20240517,160400,142370950,7000,7000,7000,7000,0
|
|
20240517,160300,142370950,7000,7000,7000,7000,0
|
|
20240517,160200,142370950,7000,7000,7000,7000,0
|
|
20240517,160100,142370950,7000,7000,7000,7000,0
|
|
20240517,160000,142370950,7000,7000,7000,7000,0
|
|
20240517,155900,142370950,7000,7000,7000,7000,0
|
|
20240517,155800,142370950,7000,7000,7000,7000,0
|
|
20240517,155700,142370950,7000,7000,7000,7000,0
|
|
20240517,155600,142370950,7000,7000,7000,7000,0
|
|
20240517,155500,142370950,7000,7000,7000,7000,0
|
|
20240517,155400,142370950,7000,7000,7000,7000,0
|
|
20240517,155300,142370950,7000,7000,7000,7000,0
|
|
20240517,155200,142370950,7000,7000,7000,7000,0
|
|
20240517,155100,142370950,7000,7000,7000,7000,0
|
|
20240517,155000,142370950,7000,7000,7000,7000,0
|
|
20240517,154900,142370950,7000,7000,7000,7000,0
|
|
20240517,154800,142370950,7000,7000,7000,7000,0
|
|
20240517,154700,142370950,7000,7000,7000,7000,273
|
|
20240517,154600,142370950,7000,7000,7000,7000,0
|
|
20240517,154500,142370950,7000,7000,7000,7000,0
|
|
20240517,154400,142370950,7000,7000,7000,7000,0
|
|
20240517,154300,142370950,7000,7000,7000,7000,0
|
|
20240517,154200,142370950,7000,7000,7000,7000,0
|
|
20240517,154100,142370950,7000,7000,7000,7000,0
|
|
20240517,154000,142370950,7000,7000,7000,7000,0
|
|
20240517,153900,142370950,7000,7000,7000,7000,0
|
|
20240517,153800,142370950,7000,7000,7000,7000,0
|
|
20240517,153700,142370950,7000,7000,7000,7000,0
|
|
20240517,153600,142370950,7000,7000,7000,7000,0
|
|
20240517,153500,142370950,7000,7000,7000,7000,0
|
|
20240517,153400,142370950,7000,7000,7000,7000,0
|
|
20240517,153300,142370950,7000,7000,7000,7000,0
|
|
20240517,153200,142370950,7000,7000,7000,7000,0
|
|
20240517,153100,142370950,7000,7000,7000,7000,0
|
|
20240517,153000,142370950,7000,7000,7000,7000,273
|
|
20240517,152900,140459950,7000,7000,7000,7000,0
|
|
20240517,152800,140459950,7000,7000,7000,7000,0
|
|
20240517,152700,140459950,7000,7000,7000,7000,0
|
|
20240517,152600,140459950,7000,7000,7000,7000,0
|
|
20240517,152500,140459950,7000,7000,7000,7000,0
|
|
20240517,152400,140459950,7000,7000,7000,7000,0
|
|
20240517,152300,140459950,7000,7000,7000,7000,0
|
|
20240517,152200,140459950,7000,7000,7000,7000,0
|
|
20240517,152100,140459950,7000,7000,7000,7000,0
|
|
20240517,152000,140459950,7000,7000,7000,7000,0
|
|
20240517,151900,140459950,7000,6960,7000,6960,135
|
|
20240517,151800,139517180,6990,6960,6990,6960,106
|
|
20240517,151700,138779390,6960,6960,6960,6960,0
|
|
20240517,151600,138779390,6960,6960,6960,6960,1
|
|
20240517,151500,138772430,6990,6990,6990,6990,0
|
|
20240517,151400,138772430,6990,6990,6990,6990,0
|
|
20240517,151300,138772430,6990,6990,6990,6990,0
|
|
20240517,151200,138772430,6990,6990,6990,6990,16
|
|
20240517,151100,138660590,6960,6970,6970,6960,289
|
|
20240517,151000,136647070,6990,6990,6990,6990,0
|
|
20240517,150900,136647070,6990,6980,6990,6980,5
|
|
20240517,150800,136612160,6980,6980,6980,6980,0
|
|
20240517,150700,136612160,6980,6980,6980,6980,50
|
|
20240517,150600,136263160,6980,6980,6980,6980,0
|
|
20240517,150500,136263160,6980,6980,6980,6980,3
|
|
20240517,150400,136242220,6980,6980,6980,6980,0
|
|
20240517,150300,136242220,6980,6980,6980,6980,112
|
|
20240517,150200,135460460,6980,6980,6980,6980,1
|
|
20240517,150100,135453480,6990,6990,6990,6990,0
|
|
20240517,150000,135453480,6990,6990,6990,6990,0
|
|
20240517,145900,135453480,6990,6990,6990,6990,0
|
|
20240517,145800,135453480,6990,6990,6990,6990,0
|
|
20240517,145700,135453480,6990,6990,6990,6990,0
|
|
20240517,145600,135453480,6990,6990,6990,6990,0
|
|
20240517,145500,135453480,6990,6990,6990,6990,1
|
|
20240517,145400,135446490,6980,6980,6980,6980,0
|
|
20240517,145300,135446490,6980,6990,6990,6980,415
|
|
20240517,145200,132546640,7000,7000,7000,7000,10
|
|
20240517,145100,132476640,7000,7000,7000,7000,1
|
|
20240517,145000,132469640,6990,6990,6990,6990,110
|
|
20240517,144900,131700740,7000,6990,7000,6990,200
|
|
20240517,144800,130301540,6980,6980,6980,6980,40
|
|
20240517,144700,130022340,6990,6990,6990,6990,20
|
|
20240517,144600,129882540,6990,6990,6990,6990,200
|
|
20240517,144500,128484540,6980,6980,6980,6980,0
|
|
20240517,144400,128484540,6980,6980,6980,6980,0
|
|
20240517,144300,128484540,6980,6990,6990,6980,199
|
|
20240517,144200,127093570,6990,6990,6990,6990,5
|
|
20240517,144100,127058620,7000,7000,7000,7000,0
|
|
20240517,144000,127058620,7000,7000,7000,7000,0
|
|
20240517,143900,127058620,7000,7000,7000,7000,100
|
|
20240517,143800,126358620,7000,7000,7000,7000,0
|
|
20240517,143700,126358620,7000,7000,7000,7000,0
|
|
20240517,143600,126358620,7000,7000,7000,7000,0
|
|
20240517,143500,126358620,7000,7000,7000,7000,0
|
|
20240517,143400,126358620,7000,6970,7000,6970,6
|
|
20240517,143300,126316770,6970,6970,6970,6970,1
|
|
20240517,143200,126309800,6970,6990,7000,6970,885
|
|
20240517,143100,120123070,6970,6970,6970,6970,0
|
|
20240517,143000,120123070,6970,6970,6970,6970,150
|
|
20240517,142900,119077570,7000,7000,7000,7000,0
|
|
20240517,142800,119077570,7000,7000,7000,7000,0
|
|
20240517,142700,119077570,7000,7000,7000,7000,0
|
|
20240517,142600,119077570,7000,7000,7000,7000,0
|
|
20240517,142500,119077570,7000,7000,7000,7000,0
|
|
20240517,142400,119077570,7000,7000,7000,7000,0
|
|
20240517,142300,119077570,7000,7000,7000,7000,0
|
|
20240517,142200,119077570,7000,7000,7000,7000,0
|
|
20240517,142100,119077570,7000,6980,7000,6980,55
|
|
20240517,142000,118693650,6980,6980,6980,6980,66
|
|
20240517,141900,118232970,6980,6980,6980,6980,44
|
|
20240517,141800,117925850,7000,7000,7000,7000,0
|
|
20240517,141700,117925850,7000,7000,7000,7000,0
|
|
20240517,141600,117925850,7000,7000,7000,7000,0
|
|
20240517,141500,117925850,7000,7000,7000,7000,1
|
|
20240517,141400,117918850,6970,6970,6970,6970,0
|
|
20240517,141300,117918850,6970,6970,6970,6970,299
|
|
20240517,141200,115834820,6980,6980,6980,6970,28
|
|
20240517,141100,115639480,7000,7000,7000,7000,10
|
|
20240517,141000,115569480,7000,7000,7000,7000,0
|
|
20240517,140900,115569480,7000,7000,7000,7000,0
|
|
20240517,140800,115569480,7000,7000,7000,7000,0
|
|
20240517,140700,115569480,7000,7000,7000,7000,0
|
|
20240517,140600,115569480,7000,7000,7000,7000,0
|
|
20240517,140500,115569480,7000,7000,7000,7000,1
|
|
20240517,140400,115562480,6970,6970,6970,6970,0
|
|
20240517,140300,115562480,6970,6970,6970,6970,100
|
|
20240517,140200,114865480,7000,7000,7000,7000,120
|
|
20240517,140100,114025480,6970,6970,6970,6970,0
|
|
20240517,140000,114025480,6970,6970,6970,6970,0
|
|
20240517,135900,114025480,6970,6970,6970,6970,0
|
|
20240517,135800,114025480,6970,6970,6970,6970,0
|
|
20240517,135700,114025480,6970,6970,6970,6970,0
|
|
20240517,135600,114025480,6970,6970,6970,6970,0
|
|
20240517,135500,114025480,6970,6970,6970,6970,0
|
|
20240517,135400,114025480,6970,6970,6970,6970,0
|
|
20240517,135300,114025480,6970,6970,6970,6970,0
|
|
20240517,135200,114025480,6970,6970,6970,6970,0
|
|
20240517,135100,114025480,6970,6970,6970,6970,0
|
|
20240517,135000,114025480,6970,6970,6970,6970,2
|
|
20240517,134900,114011540,6970,6970,6970,6970,8
|
|
20240517,134800,113955780,7000,7000,7000,7000,0
|
|
20240517,134700,113955780,7000,7000,7000,7000,0
|
|
20240517,134600,113955780,7000,7000,7000,7000,0
|
|
20240517,134500,113955780,7000,7000,7000,7000,0
|
|
20240517,134400,113955780,7000,7000,7000,7000,1
|
|
20240517,134300,113948780,6980,7000,7000,6980,6
|
|
20240517,134200,113906880,7000,6970,7000,6970,455
|
|
20240517,134100,110735500,6970,6980,6980,6970,200
|
|
20240517,134000,109341270,7000,7000,7000,7000,0
|
|
20240517,133900,109341270,7000,7000,7000,7000,1
|
|
20240517,133800,109334270,7000,7000,7000,7000,0
|
|
20240517,133700,109334270,7000,7000,7000,7000,0
|
|
20240517,133600,109334270,7000,7000,7000,7000,0
|
|
20240517,133500,109334270,7000,7000,7000,7000,20
|
|
20240517,133400,109194270,7000,7000,7000,7000,0
|
|
20240517,133300,109194270,7000,7000,7000,7000,42
|
|
20240517,133200,108900270,7000,7000,7000,7000,0
|
|
20240517,133100,108900270,7000,7000,7000,7000,0
|
|
20240517,133000,108900270,7000,7000,7000,7000,0
|
|
20240517,132900,108900270,7000,7000,7000,7000,0
|
|
20240517,132800,108900270,7000,7000,7000,7000,0
|
|
20240517,132700,108900270,7000,7000,7000,7000,1
|
|
20240517,132600,108893270,6980,6980,6980,6980,0
|
|
20240517,132500,108893270,6980,6980,6980,6980,18
|
|
20240517,132400,108767630,6980,6980,6980,6980,2
|
|
20240517,132300,108753670,7010,7010,7010,7010,0
|
|
20240517,132200,108753670,7010,7010,7010,7010,0
|
|
20240517,132100,108753670,7010,7010,7010,7010,0
|
|
20240517,132000,108753670,7010,7010,7010,7010,63
|
|
20240517,131900,108312040,7010,7010,7010,7010,0
|
|
20240517,131800,108312040,7010,7010,7010,7010,1
|
|
20240517,131700,108305030,6970,6970,6970,6970,0
|
|
20240517,131600,108305030,6970,6970,6970,6970,500
|
|
20240517,131500,104820030,7010,7010,7010,7010,1
|
|
20240517,131400,104813020,6970,6970,6970,6970,20
|
|
20240517,131300,104673620,6970,6980,6980,6970,500
|
|
20240517,131200,101187600,7010,7010,7010,7010,0
|
|
20240517,131100,101187600,7010,7010,7010,7010,0
|
|
20240517,131000,101187600,7010,7010,7010,7010,0
|
|
20240517,130900,101187600,7010,7010,7010,7010,0
|
|
20240517,130800,101187600,7010,7010,7010,7010,1
|
|
20240517,130700,101180590,7010,7010,7010,7010,0
|
|
20240517,130600,101180590,7010,7010,7010,7010,0
|
|
20240517,130500,101180590,7010,7010,7010,7010,1
|
|
20240517,130400,101173580,7010,7010,7010,7010,0
|
|
20240517,130300,101173580,7010,7010,7010,7010,0
|
|
20240517,130200,101173580,7010,7010,7010,7010,0
|
|
20240517,130100,101173580,7010,7010,7010,7010,2
|
|
20240517,130000,101159560,7010,7010,7010,7010,0
|
|
20240517,125900,101159560,7010,7010,7010,7010,0
|
|
20240517,125800,101159560,7010,7010,7010,7010,0
|
|
20240517,125700,101159560,7010,7010,7010,7010,1
|
|
20240517,125600,101152550,7010,7010,7010,7010,0
|
|
20240517,125500,101152550,7010,7010,7010,7010,0
|
|
20240517,125400,101152550,7010,7010,7010,7010,0
|
|
20240517,125300,101152550,7010,7010,7010,7010,0
|
|
20240517,125200,101152550,7010,7010,7010,7010,1
|
|
20240517,125100,101145540,6980,6980,6980,6980,323
|
|
20240517,125000,98891000,7010,7010,7010,7010,0
|
|
20240517,124900,98891000,7010,7010,7010,7010,0
|
|
20240517,124800,98891000,7010,7010,7010,7010,0
|
|
20240517,124700,98891000,7010,7010,7010,7010,1000
|
|
20240517,124600,91881000,7010,7010,7010,7010,0
|
|
20240517,124500,91881000,7010,7010,7010,7010,0
|
|
20240517,124400,91881000,7010,7010,7010,7010,2
|
|
20240517,124300,91866980,7010,7010,7010,7010,0
|
|
20240517,124200,91866980,7010,7010,7010,7010,0
|
|
20240517,124100,91866980,7010,7010,7010,7010,0
|
|
20240517,124000,91866980,7010,7010,7010,7010,0
|
|
20240517,123900,91866980,7010,7010,7010,7010,1
|
|
20240517,123800,91859970,7010,7010,7010,7010,1
|
|
20240517,123700,91852960,7010,6980,7010,6980,231
|
|
20240517,123600,90240550,6980,7010,7010,6980,370
|
|
20240517,123500,87653890,7010,7010,7010,7010,0
|
|
20240517,123400,87653890,7010,7010,7010,7010,0
|
|
20240517,123300,87653890,7010,7010,7010,7010,0
|
|
20240517,123200,87653890,7010,7010,7010,7010,0
|
|
20240517,123100,87653890,7010,7010,7010,7010,0
|
|
20240517,123000,87653890,7010,7010,7010,7010,0
|
|
20240517,122900,87653890,7010,7010,7010,7010,0
|
|
20240517,122800,87653890,7010,7010,7010,7010,50
|
|
20240517,122700,87303390,7010,7010,7010,7010,0
|
|
20240517,122600,87303390,7010,7010,7010,7010,0
|
|
20240517,122500,87303390,7010,7010,7010,7010,0
|
|
20240517,122400,87303390,7010,7010,7010,7010,0
|
|
20240517,122300,87303390,7010,7010,7010,7010,0
|
|
20240517,122200,87303390,7010,7010,7010,7010,0
|
|
20240517,122100,87303390,7010,7010,7010,7010,0
|
|
20240517,122000,87303390,7010,7010,7010,7010,0
|
|
20240517,121900,87303390,7010,7010,7010,7010,100
|
|
20240517,121800,86602390,7010,7010,7010,7010,0
|
|
20240517,121700,86602390,7010,7010,7010,7010,0
|
|
20240517,121600,86602390,7010,7010,7010,7010,0
|
|
20240517,121500,86602390,7010,7010,7010,7010,0
|
|
20240517,121400,86602390,7010,7010,7010,7010,0
|
|
20240517,121300,86602390,7010,7010,7010,7010,10
|
|
20240517,121200,86532290,7010,7010,7010,7010,0
|
|
20240517,121100,86532290,7010,7010,7010,7010,0
|
|
20240517,121000,86532290,7010,7010,7010,7010,0
|
|
20240517,120900,86532290,7010,7010,7010,7010,0
|
|
20240517,120800,86532290,7010,7010,7010,7010,1
|
|
20240517,120700,86525280,6980,6980,6980,6980,0
|
|
20240517,120600,86525280,6980,6980,6980,6980,0
|
|
20240517,120500,86525280,6980,6980,6980,6980,0
|
|
20240517,120400,86525280,6980,6980,6980,6980,0
|
|
20240517,120300,86525280,6980,6980,6980,6980,0
|
|
20240517,120200,86525280,6980,6980,6980,6980,0
|
|
20240517,120100,86525280,6980,6980,6980,6980,0
|
|
20240517,120000,86525280,6980,6980,6980,6980,360
|
|
20240517,115900,84012480,7010,7010,7010,7010,0
|
|
20240517,115800,84012480,7010,7010,7010,7010,0
|
|
20240517,115700,84012480,7010,7010,7010,7010,0
|
|
20240517,115600,84012480,7010,7010,7010,7010,1
|
|
20240517,115500,84005470,6980,6980,6980,6980,1
|
|
20240517,115400,83998490,6990,6990,6990,6990,0
|
|
20240517,115300,83998490,6990,6990,6990,6990,0
|
|
20240517,115200,83998490,6990,6990,6990,6990,0
|
|
20240517,115100,83998490,6990,6990,6990,6990,0
|
|
20240517,115000,83998490,6990,6990,6990,6990,0
|
|
20240517,114900,83998490,6990,6990,6990,6990,0
|
|
20240517,114800,83998490,6990,6990,6990,6990,0
|
|
20240517,114700,83998490,6990,6990,6990,6990,0
|
|
20240517,114600,83998490,6990,6990,6990,6990,0
|
|
20240517,114500,83998490,6990,6990,6990,6990,0
|
|
20240517,114400,83998490,6990,6990,6990,6990,0
|
|
20240517,114300,83998490,6990,7010,7010,6990,20
|
|
20240517,114200,83858610,7010,7010,7010,7010,0
|
|
20240517,114100,83858610,7010,7010,7010,7010,0
|
|
20240517,114000,83858610,7010,7010,7010,7010,0
|
|
20240517,113900,83858610,7010,7010,7010,7010,0
|
|
20240517,113800,83858610,7010,7010,7010,7010,30
|
|
20240517,113700,83648310,7010,7010,7010,7010,30
|
|
20240517,113600,83438010,6990,6990,6990,6990,0
|
|
20240517,113500,83438010,6990,6990,6990,6990,86
|
|
20240517,113400,82836870,7000,7000,7000,7000,603
|
|
20240517,113300,78615870,7010,7010,7010,7010,0
|
|
20240517,113200,78615870,7010,7010,7010,7010,0
|
|
20240517,113100,78615870,7010,7010,7010,7010,0
|
|
20240517,113000,78615870,7010,7010,7010,7010,0
|
|
20240517,112900,78615870,7010,7010,7010,7010,0
|
|
20240517,112800,78615870,7010,7010,7010,7010,0
|
|
20240517,112700,78615870,7010,7010,7010,7010,1
|
|
20240517,112600,78608860,7000,7000,7000,7000,176
|
|
20240517,112500,77376860,7010,7010,7010,7010,0
|
|
20240517,112400,77376860,7010,7010,7010,7010,0
|
|
20240517,112300,77376860,7010,7010,7010,7010,302
|
|
20240517,112200,75259840,7000,7000,7000,7000,10
|
|
20240517,112100,75189840,7020,7020,7020,7020,40
|
|
20240517,112000,74909040,7020,7020,7020,7020,0
|
|
20240517,111900,74909040,7020,7020,7020,7020,0
|
|
20240517,111800,74909040,7020,7020,7020,7020,0
|
|
20240517,111700,74909040,7020,7020,7020,7020,0
|
|
20240517,111600,74909040,7020,7020,7020,7020,1
|
|
20240517,111500,74902020,7020,7020,7020,7020,0
|
|
20240517,111400,74902020,7020,7020,7020,7020,1
|
|
20240517,111300,74895000,7000,7000,7000,7000,0
|
|
20240517,111200,74895000,7000,7000,7000,7000,0
|
|
20240517,111100,74895000,7000,7000,7000,7000,80
|
|
20240517,111000,74335000,7000,7000,7000,7000,529
|
|
20240517,110900,70632000,7000,7000,7000,7000,20
|
|
20240517,110800,70492000,7000,7000,7000,7000,0
|
|
20240517,110700,70492000,7000,7000,7000,7000,0
|
|
20240517,110600,70492000,7000,7000,7000,7000,0
|
|
20240517,110500,70492000,7000,7000,7000,7000,0
|
|
20240517,110400,70492000,7000,7020,7020,7000,34
|
|
20240517,110300,70253980,7010,7010,7010,7010,0
|
|
20240517,110200,70253980,7010,7010,7010,7010,0
|
|
20240517,110100,70253980,7010,7010,7010,7010,0
|
|
20240517,110000,70253980,7010,7010,7010,7010,0
|
|
20240517,105900,70253980,7010,7010,7010,7010,0
|
|
20240517,105800,70253980,7010,7010,7010,7010,120
|
|
20240517,105700,69412780,7010,7010,7010,7010,72
|
|
20240517,105600,68908060,7010,7010,7010,7010,0
|
|
20240517,105500,68908060,7010,7010,7010,7010,0
|
|
20240517,105400,68908060,7010,7010,7010,7010,1
|
|
20240517,105300,68901050,7010,7010,7010,7010,20
|
|
20240517,105200,68760850,7020,7020,7020,7020,0
|
|
20240517,105100,68760850,7020,7020,7020,7020,0
|
|
20240517,105000,68760850,7020,7020,7020,7020,0
|
|
20240517,104900,68760850,7020,7020,7020,7020,0
|
|
20240517,104800,68760850,7020,7020,7020,7020,2
|
|
20240517,104700,68746810,7020,7020,7020,7020,30
|
|
20240517,104600,68536210,7020,7020,7020,7020,0
|
|
20240517,104500,68536210,7020,7020,7020,7020,0
|
|
20240517,104400,68536210,7020,7020,7020,7020,0
|
|
20240517,104300,68536210,7020,7020,7020,7020,0
|
|
20240517,104200,68536210,7020,7020,7020,7020,0
|
|
20240517,104100,68536210,7020,7020,7020,7020,0
|
|
20240517,104000,68536210,7020,6990,7020,6990,260
|
|
20240517,103900,66714890,6980,6980,6980,6980,6
|
|
20240517,103800,66673010,6980,6980,6980,6980,494
|
|
20240517,103700,63224890,6980,6990,6990,6980,370
|
|
20240517,103600,60641890,6990,6990,6990,6990,10
|
|
20240517,103500,60571990,6990,6990,6990,6990,257
|
|
20240517,103400,58775560,7000,7000,7000,7000,2
|
|
20240517,103300,58761560,7000,7000,7000,7000,64
|
|
20240517,103200,58313560,7000,7000,7000,7000,0
|
|
20240517,103100,58313560,7000,7000,7000,7000,17
|
|
20240517,103000,58194560,7000,7000,7000,7000,0
|
|
20240517,102900,58194560,7000,7000,7000,7000,50
|
|
20240517,102800,57844560,6990,6990,6990,6990,2
|
|
20240517,102700,57830580,7000,7000,7000,7000,0
|
|
20240517,102600,57830580,7000,7000,7000,7000,0
|
|
20240517,102500,57830580,7000,7000,7000,7000,0
|
|
20240517,102400,57830580,7000,7000,7000,7000,0
|
|
20240517,102300,57830580,7000,7000,7000,7000,155
|
|
20240517,102200,56745580,7030,7030,7030,7030,0
|
|
20240517,102100,56745580,7030,7030,7030,7030,1
|
|
20240517,102000,56738550,7000,7010,7010,7000,400
|
|
20240517,101900,53938020,7010,7020,7030,7010,303
|
|
20240517,101800,51810950,7020,7020,7020,7020,154
|
|
20240517,101700,50729870,7020,7020,7020,7020,1
|
|
20240517,101600,50722850,7010,7020,7020,7010,5
|
|
20240517,101500,50687770,7020,7020,7020,7020,0
|
|
20240517,101400,50687770,7020,7020,7020,7020,0
|
|
20240517,101300,50687770,7020,7020,7020,7020,27
|
|
20240517,101200,50498230,7010,7010,7010,7010,36
|
|
20240517,101100,50245870,7030,7030,7030,7030,30
|
|
20240517,101000,50034970,7030,7030,7030,7030,0
|
|
20240517,100900,50034970,7030,7030,7030,7030,7
|
|
20240517,100800,49985760,7030,7030,7030,7030,2
|
|
20240517,100700,49971700,7040,7020,7040,7010,415
|
|
20240517,100600,47058460,7030,7030,7030,7030,0
|
|
20240517,100500,47058460,7030,7030,7030,7030,4
|
|
20240517,100400,47030340,7030,7030,7030,7030,15
|
|
20240517,100300,46924890,7030,7030,7030,7030,0
|
|
20240517,100200,46924890,7030,7030,7030,7030,14
|
|
20240517,100100,46826470,7040,7040,7040,7040,0
|
|
20240517,100000,46826470,7040,7040,7040,7010,108
|
|
20240517,095900,46069150,7040,7010,7040,7010,105
|
|
20240517,095800,45332950,7040,7030,7040,7030,7
|
|
20240517,095700,45283690,7040,7040,7040,7040,3
|
|
20240517,095600,45262570,7050,7050,7050,7050,0
|
|
20240517,095500,45262570,7050,7050,7050,7050,61
|
|
20240517,095400,44832520,7040,7020,7040,7020,814
|
|
20240517,095300,39104060,7020,7020,7020,7020,95
|
|
20240517,095200,38437160,7040,7040,7040,7040,0
|
|
20240517,095100,38437160,7040,7040,7040,7040,0
|
|
20240517,095000,38437160,7040,7040,7040,7040,7
|
|
20240517,094900,38387880,7040,7040,7040,7040,0
|
|
20240517,094800,38387880,7040,7040,7040,7040,0
|
|
20240517,094700,38387880,7040,7040,7040,7010,22
|
|
20240517,094600,38233600,7010,7010,7040,7010,520
|
|
20240517,094500,34588370,7030,7020,7030,7020,463
|
|
20240517,094400,31334470,7010,7010,7010,7010,200
|
|
20240517,094300,29932470,7010,7010,7010,7010,100
|
|
20240517,094200,29231470,7020,7020,7030,7020,31
|
|
20240517,094100,29013790,7020,7020,7020,7020,200
|
|
20240517,094000,27609790,7020,7000,7020,7000,101
|
|
20240517,093900,26902770,7020,7010,7020,7010,31
|
|
20240517,093800,26685440,7000,7000,7000,7000,0
|
|
20240517,093700,26685440,7000,7000,7000,7000,20
|
|
20240517,093600,26545440,7000,7000,7000,7000,0
|
|
20240517,093500,26545440,7000,7000,7000,7000,0
|
|
20240517,093400,26545440,7000,7000,7000,7000,0
|
|
20240517,093300,26545440,7000,7000,7000,7000,0
|
|
20240517,093200,26545440,7000,7000,7000,7000,0
|
|
20240517,093100,26545440,7000,7000,7000,7000,0
|
|
20240517,093000,26545440,7000,7010,7010,7000,20
|
|
20240517,092900,26405340,7020,6980,7020,6980,121
|
|
20240517,092800,25560520,7010,7010,7010,7010,0
|
|
20240517,092700,25560520,7010,7010,7010,7010,0
|
|
20240517,092600,25560520,7010,7010,7010,7010,50
|
|
20240517,092500,25210020,7010,7010,7010,7010,100
|
|
20240517,092400,24509020,7010,7010,7010,7010,0
|
|
20240517,092300,24509020,7010,7010,7010,7010,0
|
|
20240517,092200,24509020,7010,7010,7010,7010,0
|
|
20240517,092100,24509020,7010,7010,7010,7010,1
|
|
20240517,092000,24502010,6980,6980,6980,6980,200
|
|
20240517,091900,23106010,7020,7020,7020,7020,0
|
|
20240517,091800,23106010,7020,7020,7020,7020,0
|
|
20240517,091700,23106010,7020,7020,7020,7020,0
|
|
20240517,091600,23106010,7020,7020,7020,7020,0
|
|
20240517,091500,23106010,7020,7000,7020,7000,238
|
|
20240517,091400,21439990,7000,7000,7000,6970,840
|
|
20240517,091300,15576080,7030,7030,7030,7030,1
|
|
20240517,091200,15569050,7000,7000,7000,7000,7
|
|
20240517,091100,15520050,7030,7030,7030,7030,102
|
|
20240517,091000,14802990,7030,7030,7030,7030,1
|
|
20240517,090900,14795960,7040,7040,7040,7040,0
|
|
20240517,090800,14795960,7040,6970,7040,6970,9
|
|
20240517,090700,14732960,7000,7000,7000,7000,198
|
|
20240517,090600,13346960,7000,7000,7000,7000,484
|
|
20240517,090500,9958960,7000,7020,7030,7000,971
|
|
20240517,090400,3157530,7040,7040,7040,7040,0
|
|
20240517,090300,3157530,7040,7040,7040,7040,0
|
|
20240517,090200,3157530,7040,7040,7040,7040,101
|
|
20240517,090100,2446490,7010,7010,7010,7010,0
|
|
20240517,090000,2446490,7010,7010,7010,7010,349
|