741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,211800,611921020,6850,6850,6850,6850,1839
|
|
20240522,211700,611921020,6850,6850,6850,6850,0
|
|
20240522,211600,611921020,6850,6850,6850,6850,0
|
|
20240522,211500,611921020,6850,6850,6850,6850,0
|
|
20240522,211400,611921020,6850,6850,6850,6850,0
|
|
20240522,211300,611921020,6850,6850,6850,6850,0
|
|
20240522,211200,611921020,6850,6850,6850,6850,0
|
|
20240522,211100,611921020,6850,6850,6850,6850,0
|
|
20240522,211000,611921020,6850,6850,6850,6850,0
|
|
20240522,210900,611921020,6850,6850,6850,6850,0
|
|
20240522,210800,611921020,6850,6850,6850,6850,0
|
|
20240522,210700,611921020,6850,6850,6850,6850,0
|
|
20240522,210600,611921020,6850,6850,6850,6850,0
|
|
20240522,210500,611921020,6850,6850,6850,6850,0
|
|
20240522,210400,611921020,6850,6850,6850,6850,0
|
|
20240522,210300,611921020,6850,6850,6850,6850,0
|
|
20240522,210200,611921020,6850,6850,6850,6850,0
|
|
20240522,210100,611921020,6850,6850,6850,6850,0
|
|
20240522,210000,611921020,6850,6850,6850,6850,0
|
|
20240522,205900,611921020,6850,6850,6850,6850,0
|
|
20240522,205800,611921020,6850,6850,6850,6850,0
|
|
20240522,205700,611921020,6850,6850,6850,6850,0
|
|
20240522,205600,611921020,6850,6850,6850,6850,0
|
|
20240522,205500,611921020,6850,6850,6850,6850,0
|
|
20240522,205400,611921020,6850,6850,6850,6850,0
|
|
20240522,205300,611921020,6850,6850,6850,6850,0
|
|
20240522,205200,611921020,6850,6850,6850,6850,0
|
|
20240522,205100,611921020,6850,6850,6850,6850,0
|
|
20240522,205000,611921020,6850,6850,6850,6850,0
|
|
20240522,204900,611921020,6850,6850,6850,6850,0
|
|
20240522,204800,611921020,6850,6850,6850,6850,1839
|
|
20240522,204700,611921020,6850,6850,6850,6850,0
|
|
20240522,204600,611921020,6850,6850,6850,6850,0
|
|
20240522,204500,611921020,6850,6850,6850,6850,0
|
|
20240522,204400,611921020,6850,6850,6850,6850,0
|
|
20240522,204300,611921020,6850,6850,6850,6850,0
|
|
20240522,204200,611921020,6850,6850,6850,6850,0
|
|
20240522,204100,611921020,6850,6850,6850,6850,0
|
|
20240522,204000,611921020,6850,6850,6850,6850,0
|
|
20240522,203900,611921020,6850,6850,6850,6850,0
|
|
20240522,203800,611921020,6850,6850,6850,6850,0
|
|
20240522,203700,611921020,6850,6850,6850,6850,0
|
|
20240522,203600,611921020,6850,6850,6850,6850,0
|
|
20240522,203500,611921020,6850,6850,6850,6850,0
|
|
20240522,203400,611921020,6850,6850,6850,6850,0
|
|
20240522,203300,611921020,6850,6850,6850,6850,0
|
|
20240522,203200,611921020,6850,6850,6850,6850,0
|
|
20240522,203100,611921020,6850,6850,6850,6850,0
|
|
20240522,203000,611921020,6850,6850,6850,6850,0
|
|
20240522,202900,611921020,6850,6850,6850,6850,0
|
|
20240522,202800,611921020,6850,6850,6850,6850,0
|
|
20240522,202700,611921020,6850,6850,6850,6850,0
|
|
20240522,202600,611921020,6850,6850,6850,6850,0
|
|
20240522,202500,611921020,6850,6850,6850,6850,0
|
|
20240522,202400,611921020,6850,6850,6850,6850,0
|
|
20240522,202300,611921020,6850,6850,6850,6850,0
|
|
20240522,202200,611921020,6850,6850,6850,6850,0
|
|
20240522,202100,611921020,6850,6850,6850,6850,0
|
|
20240522,202000,611921020,6850,6850,6850,6850,0
|
|
20240522,201900,611921020,6850,6850,6850,6850,0
|
|
20240522,201800,611921020,6850,6850,6850,6850,1839
|
|
20240522,201700,611921020,6850,6850,6850,6850,0
|
|
20240522,201600,611921020,6850,6850,6850,6850,0
|
|
20240522,201500,611921020,6850,6850,6850,6850,0
|
|
20240522,201400,611921020,6850,6850,6850,6850,0
|
|
20240522,201300,611921020,6850,6850,6850,6850,0
|
|
20240522,201200,611921020,6850,6850,6850,6850,0
|
|
20240522,201100,611921020,6850,6850,6850,6850,0
|
|
20240522,201000,611921020,6850,6850,6850,6850,0
|
|
20240522,200900,611921020,6850,6850,6850,6850,0
|
|
20240522,200800,611921020,6850,6850,6850,6850,0
|
|
20240522,200700,611921020,6850,6850,6850,6850,0
|
|
20240522,200600,611921020,6850,6850,6850,6850,0
|
|
20240522,200500,611921020,6850,6850,6850,6850,0
|
|
20240522,200400,611921020,6850,6850,6850,6850,0
|
|
20240522,200300,611921020,6850,6850,6850,6850,0
|
|
20240522,200200,611921020,6850,6850,6850,6850,0
|
|
20240522,200100,611921020,6850,6850,6850,6850,0
|
|
20240522,200000,611921020,6850,6850,6850,6850,0
|
|
20240522,195900,611921020,6850,6850,6850,6850,0
|
|
20240522,195800,611921020,6850,6850,6850,6850,0
|
|
20240522,195700,611921020,6850,6850,6850,6850,0
|
|
20240522,195600,611921020,6850,6850,6850,6850,0
|
|
20240522,195500,611921020,6850,6850,6850,6850,0
|
|
20240522,195400,611921020,6850,6850,6850,6850,0
|
|
20240522,195300,611921020,6850,6850,6850,6850,0
|
|
20240522,195200,611921020,6850,6850,6850,6850,0
|
|
20240522,195100,611921020,6850,6850,6850,6850,0
|
|
20240522,195000,611921020,6850,6850,6850,6850,0
|
|
20240522,194900,611921020,6850,6850,6850,6850,0
|
|
20240522,194800,611921020,6850,6850,6850,6850,1839
|
|
20240522,194700,611921020,6850,6850,6850,6850,0
|
|
20240522,194600,611921020,6850,6850,6850,6850,0
|
|
20240522,194500,611921020,6850,6850,6850,6850,0
|
|
20240522,194400,611921020,6850,6850,6850,6850,0
|
|
20240522,194300,611921020,6850,6850,6850,6850,0
|
|
20240522,194200,611921020,6850,6850,6850,6850,0
|
|
20240522,194100,611921020,6850,6850,6850,6850,0
|
|
20240522,194000,611921020,6850,6850,6850,6850,0
|
|
20240522,193900,611921020,6850,6850,6850,6850,0
|
|
20240522,193800,611921020,6850,6850,6850,6850,0
|
|
20240522,193700,611921020,6850,6850,6850,6850,0
|
|
20240522,193600,611921020,6850,6850,6850,6850,0
|
|
20240522,193500,611921020,6850,6850,6850,6850,0
|
|
20240522,193400,611921020,6850,6850,6850,6850,0
|
|
20240522,193300,611921020,6850,6850,6850,6850,0
|
|
20240522,193200,611921020,6850,6850,6850,6850,0
|
|
20240522,193100,611921020,6850,6850,6850,6850,0
|
|
20240522,193000,611921020,6850,6850,6850,6850,0
|
|
20240522,192900,611921020,6850,6850,6850,6850,0
|
|
20240522,192800,611921020,6850,6850,6850,6850,0
|
|
20240522,192700,611921020,6850,6850,6850,6850,0
|
|
20240522,192600,611921020,6850,6850,6850,6850,0
|
|
20240522,192500,611921020,6850,6850,6850,6850,0
|
|
20240522,192400,611921020,6850,6850,6850,6850,0
|
|
20240522,192300,611921020,6850,6850,6850,6850,0
|
|
20240522,192200,611921020,6850,6850,6850,6850,0
|
|
20240522,192100,611921020,6850,6850,6850,6850,0
|
|
20240522,192000,611921020,6850,6850,6850,6850,0
|
|
20240522,191900,611921020,6850,6850,6850,6850,0
|
|
20240522,191800,611921020,6850,6850,6850,6850,1839
|
|
20240522,191700,611921020,6850,6850,6850,6850,0
|
|
20240522,191600,611921020,6850,6850,6850,6850,0
|
|
20240522,191500,611921020,6850,6850,6850,6850,0
|
|
20240522,191400,611921020,6850,6850,6850,6850,0
|
|
20240522,191300,611921020,6850,6850,6850,6850,0
|
|
20240522,191200,611921020,6850,6850,6850,6850,0
|
|
20240522,191100,611921020,6850,6850,6850,6850,0
|
|
20240522,191000,611921020,6850,6850,6850,6850,0
|
|
20240522,190900,611921020,6850,6850,6850,6850,0
|
|
20240522,190800,611921020,6850,6850,6850,6850,0
|
|
20240522,190700,611921020,6850,6850,6850,6850,0
|
|
20240522,190600,611921020,6850,6850,6850,6850,0
|
|
20240522,190500,611921020,6850,6850,6850,6850,0
|
|
20240522,190400,611921020,6850,6850,6850,6850,0
|
|
20240522,190300,611921020,6850,6850,6850,6850,0
|
|
20240522,190200,611921020,6850,6850,6850,6850,0
|
|
20240522,190100,611921020,6850,6850,6850,6850,0
|
|
20240522,190000,611921020,6850,6850,6850,6850,0
|
|
20240522,185900,611921020,6850,6850,6850,6850,0
|
|
20240522,185800,611921020,6850,6850,6850,6850,0
|
|
20240522,185700,611921020,6850,6850,6850,6850,0
|
|
20240522,185600,611921020,6850,6850,6850,6850,0
|
|
20240522,185500,611921020,6850,6850,6850,6850,0
|
|
20240522,185400,611921020,6850,6850,6850,6850,0
|
|
20240522,185300,611921020,6850,6850,6850,6850,0
|
|
20240522,185200,611921020,6850,6850,6850,6850,0
|
|
20240522,185100,611921020,6850,6850,6850,6850,0
|
|
20240522,185000,611921020,6850,6850,6850,6850,0
|
|
20240522,184900,611921020,6850,6850,6850,6850,0
|
|
20240522,184800,611921020,6850,6850,6850,6850,1839
|
|
20240522,184700,611921020,6850,6850,6850,6850,0
|
|
20240522,184600,611921020,6850,6850,6850,6850,0
|
|
20240522,184500,611921020,6850,6850,6850,6850,0
|
|
20240522,184400,611921020,6850,6850,6850,6850,0
|
|
20240522,184300,611921020,6850,6850,6850,6850,0
|
|
20240522,184200,611921020,6850,6850,6850,6850,0
|
|
20240522,184100,611921020,6850,6850,6850,6850,0
|
|
20240522,184000,611921020,6850,6850,6850,6850,0
|
|
20240522,183900,611921020,6850,6850,6850,6850,0
|
|
20240522,183800,611921020,6850,6850,6850,6850,0
|
|
20240522,183700,611921020,6850,6850,6850,6850,0
|
|
20240522,183600,611921020,6850,6850,6850,6850,0
|
|
20240522,183500,611921020,6850,6850,6850,6850,0
|
|
20240522,183400,611921020,6850,6850,6850,6850,0
|
|
20240522,183300,611921020,6850,6850,6850,6850,0
|
|
20240522,183200,611921020,6850,6850,6850,6850,0
|
|
20240522,183100,611921020,6850,6850,6850,6850,0
|
|
20240522,183000,611921020,6850,6850,6850,6850,0
|
|
20240522,182900,611921020,6850,6850,6850,6850,0
|
|
20240522,182800,611921020,6850,6850,6850,6850,0
|
|
20240522,182700,611921020,6850,6850,6850,6850,0
|
|
20240522,182600,611921020,6850,6850,6850,6850,0
|
|
20240522,182500,611921020,6850,6850,6850,6850,0
|
|
20240522,182400,611921020,6850,6850,6850,6850,0
|
|
20240522,182300,611921020,6850,6850,6850,6850,0
|
|
20240522,182200,611921020,6850,6850,6850,6850,0
|
|
20240522,182100,611921020,6850,6850,6850,6850,0
|
|
20240522,182000,611921020,6850,6850,6850,6850,0
|
|
20240522,181900,611921020,6850,6850,6850,6850,0
|
|
20240522,181800,611921020,6850,6850,6850,6850,1839
|
|
20240522,181700,611921020,6850,6850,6850,6850,0
|
|
20240522,181600,611921020,6850,6850,6850,6850,0
|
|
20240522,181500,611921020,6850,6850,6850,6850,0
|
|
20240522,181400,611921020,6850,6850,6850,6850,0
|
|
20240522,181300,611921020,6850,6850,6850,6850,0
|
|
20240522,181200,611921020,6850,6850,6850,6850,0
|
|
20240522,181100,611921020,6850,6850,6850,6850,0
|
|
20240522,181000,611921020,6850,6850,6850,6850,0
|
|
20240522,180900,611921020,6850,6850,6850,6850,0
|
|
20240522,180800,611921020,6850,6850,6850,6850,0
|
|
20240522,180700,611921020,6850,6850,6850,6850,0
|
|
20240522,180600,611921020,6850,6850,6850,6850,0
|
|
20240522,180500,611921020,6850,6850,6850,6850,0
|
|
20240522,180400,611921020,6850,6850,6850,6850,0
|
|
20240522,180300,611921020,6850,6850,6850,6850,0
|
|
20240522,180200,611921020,6850,6850,6850,6850,0
|
|
20240522,180100,611921020,6850,6850,6850,6850,0
|
|
20240522,180000,611921020,6850,6850,6850,6850,0
|
|
20240522,175900,611921020,6850,6850,6850,6850,0
|
|
20240522,175800,611921020,6850,6850,6850,6850,0
|
|
20240522,175700,611921020,6850,6850,6850,6850,0
|
|
20240522,175600,611921020,6850,6850,6850,6850,0
|
|
20240522,175500,611921020,6850,6850,6850,6850,0
|
|
20240522,175400,611921020,6850,6850,6850,6850,0
|
|
20240522,175300,611921020,6850,6850,6850,6850,0
|
|
20240522,175200,611921020,6850,6850,6850,6850,0
|
|
20240522,175100,611921020,6850,6850,6850,6850,0
|
|
20240522,175000,611921020,6850,6850,6850,6850,0
|
|
20240522,174900,611921020,6850,6850,6850,6850,0
|
|
20240522,174800,611921020,6850,6850,6850,6850,1839
|
|
20240522,174700,611921020,6850,6850,6850,6850,0
|
|
20240522,174600,611921020,6850,6850,6850,6850,0
|
|
20240522,174500,611921020,6850,6850,6850,6850,0
|
|
20240522,174400,611921020,6850,6850,6850,6850,0
|
|
20240522,174300,611921020,6850,6850,6850,6850,0
|
|
20240522,174200,611921020,6850,6850,6850,6850,0
|
|
20240522,174100,611921020,6850,6850,6850,6850,0
|
|
20240522,174000,611921020,6850,6850,6850,6850,0
|
|
20240522,173900,611921020,6850,6850,6850,6850,0
|
|
20240522,173800,611921020,6850,6850,6850,6850,0
|
|
20240522,173700,611921020,6850,6850,6850,6850,0
|
|
20240522,173600,611921020,6850,6850,6850,6850,0
|
|
20240522,173500,611921020,6850,6850,6850,6850,0
|
|
20240522,173400,611921020,6850,6850,6850,6850,0
|
|
20240522,173300,611921020,6850,6850,6850,6850,0
|
|
20240522,173200,611921020,6850,6850,6850,6850,0
|
|
20240522,173100,611921020,6850,6850,6850,6850,0
|
|
20240522,173000,611921020,6850,6850,6850,6850,0
|
|
20240522,172900,611921020,6850,6850,6850,6850,0
|
|
20240522,172800,611921020,6850,6850,6850,6850,0
|
|
20240522,172700,611921020,6850,6850,6850,6850,0
|
|
20240522,172600,611921020,6850,6850,6850,6850,0
|
|
20240522,172500,611921020,6850,6850,6850,6850,0
|
|
20240522,172400,611921020,6850,6850,6850,6850,0
|
|
20240522,172300,611921020,6850,6850,6850,6850,0
|
|
20240522,172200,611921020,6850,6850,6850,6850,0
|
|
20240522,172100,611921020,6850,6850,6850,6850,0
|
|
20240522,172000,611921020,6850,6850,6850,6850,0
|
|
20240522,171900,611921020,6850,6850,6850,6850,0
|
|
20240522,171800,611921020,6850,6850,6850,6850,1839
|
|
20240522,171700,611921020,6850,6850,6850,6850,0
|
|
20240522,171600,611921020,6850,6850,6850,6850,0
|
|
20240522,171500,611921020,6850,6850,6850,6850,0
|
|
20240522,171400,611921020,6850,6850,6850,6850,0
|
|
20240522,171300,611921020,6850,6850,6850,6850,0
|
|
20240522,171200,611921020,6850,6850,6850,6850,0
|
|
20240522,171100,611921020,6850,6850,6850,6850,0
|
|
20240522,171000,611921020,6850,6850,6850,6850,0
|
|
20240522,170900,611921020,6850,6850,6850,6850,0
|
|
20240522,170800,611921020,6850,6850,6850,6850,0
|
|
20240522,170700,611921020,6850,6850,6850,6850,0
|
|
20240522,170600,611921020,6850,6850,6850,6850,0
|
|
20240522,170500,611921020,6850,6850,6850,6850,0
|
|
20240522,170400,611921020,6850,6850,6850,6850,0
|
|
20240522,170300,611921020,6850,6850,6850,6850,0
|
|
20240522,170200,611921020,6850,6850,6850,6850,0
|
|
20240522,170100,611921020,6850,6850,6850,6850,0
|
|
20240522,170000,611921020,6850,6850,6850,6850,0
|
|
20240522,165900,611921020,6850,6850,6850,6850,0
|
|
20240522,165800,611921020,6850,6850,6850,6850,0
|
|
20240522,165700,611921020,6850,6850,6850,6850,0
|
|
20240522,165600,611921020,6850,6850,6850,6850,0
|
|
20240522,165500,611921020,6850,6850,6850,6850,0
|
|
20240522,165400,611921020,6850,6850,6850,6850,0
|
|
20240522,165300,611921020,6850,6850,6850,6850,0
|
|
20240522,165200,611921020,6850,6850,6850,6850,0
|
|
20240522,165100,611921020,6850,6850,6850,6850,0
|
|
20240522,165000,611921020,6850,6850,6850,6850,0
|
|
20240522,164900,611921020,6850,6850,6850,6850,0
|
|
20240522,164800,611921020,6850,6850,6850,6850,1839
|
|
20240522,164700,611921020,6850,6850,6850,6850,0
|
|
20240522,164600,611921020,6850,6850,6850,6850,0
|
|
20240522,164500,611921020,6850,6850,6850,6850,0
|
|
20240522,164400,611921020,6850,6850,6850,6850,0
|
|
20240522,164300,611921020,6850,6850,6850,6850,0
|
|
20240522,164200,611921020,6850,6850,6850,6850,0
|
|
20240522,164100,611921020,6850,6850,6850,6850,0
|
|
20240522,164000,611921020,6850,6850,6850,6850,0
|
|
20240522,163900,611921020,6850,6850,6850,6850,0
|
|
20240522,163800,611921020,6850,6850,6850,6850,0
|
|
20240522,163700,611921020,6850,6850,6850,6850,0
|
|
20240522,163600,611921020,6850,6850,6850,6850,0
|
|
20240522,163500,611921020,6850,6850,6850,6850,0
|
|
20240522,163400,611921020,6850,6850,6850,6850,0
|
|
20240522,163300,611921020,6850,6850,6850,6850,0
|
|
20240522,163200,611921020,6850,6850,6850,6850,0
|
|
20240522,163100,611921020,6850,6850,6850,6850,0
|
|
20240522,163000,611921020,6850,6850,6850,6850,0
|
|
20240522,162900,611921020,6850,6850,6850,6850,0
|
|
20240522,162800,611921020,6850,6850,6850,6850,0
|
|
20240522,162700,611921020,6850,6850,6850,6850,0
|
|
20240522,162600,611921020,6850,6850,6850,6850,0
|
|
20240522,162500,611921020,6850,6850,6850,6850,0
|
|
20240522,162400,611921020,6850,6850,6850,6850,0
|
|
20240522,162300,611921020,6850,6850,6850,6850,0
|
|
20240522,162200,611921020,6850,6850,6850,6850,0
|
|
20240522,162100,611921020,6850,6850,6850,6850,0
|
|
20240522,162000,611921020,6850,6850,6850,6850,0
|
|
20240522,161900,611921020,6850,6850,6850,6850,0
|
|
20240522,161800,611921020,6850,6850,6850,6850,1839
|
|
20240522,161700,611921020,6850,6850,6850,6850,0
|
|
20240522,161600,611921020,6850,6850,6850,6850,0
|
|
20240522,161500,611921020,6850,6850,6850,6850,0
|
|
20240522,161400,611921020,6850,6850,6850,6850,0
|
|
20240522,161300,611921020,6850,6850,6850,6850,0
|
|
20240522,161200,611921020,6850,6850,6850,6850,0
|
|
20240522,161100,611921020,6850,6850,6850,6850,0
|
|
20240522,161000,611921020,6850,6850,6850,6850,0
|
|
20240522,160900,611921020,6850,6850,6850,6850,0
|
|
20240522,160800,611921020,6850,6850,6850,6850,0
|
|
20240522,160700,611921020,6850,6850,6850,6850,0
|
|
20240522,160600,611921020,6850,6850,6850,6850,0
|
|
20240522,160500,611921020,6850,6850,6850,6850,0
|
|
20240522,160400,611921020,6850,6850,6850,6850,0
|
|
20240522,160300,611921020,6850,6850,6850,6850,0
|
|
20240522,160200,611921020,6850,6850,6850,6850,0
|
|
20240522,160100,611921020,6850,6850,6850,6850,0
|
|
20240522,160000,611921020,6850,6850,6850,6850,0
|
|
20240522,155900,611921020,6850,6850,6850,6850,0
|
|
20240522,155800,611921020,6850,6850,6850,6850,0
|
|
20240522,155700,611921020,6850,6850,6850,6850,0
|
|
20240522,155600,611921020,6850,6850,6850,6850,0
|
|
20240522,155500,611921020,6850,6850,6850,6850,0
|
|
20240522,155400,611921020,6850,6850,6850,6850,0
|
|
20240522,155300,611921020,6850,6850,6850,6850,0
|
|
20240522,155200,611921020,6850,6850,6850,6850,0
|
|
20240522,155100,611921020,6850,6850,6850,6850,0
|
|
20240522,155000,611921020,6850,6850,6850,6850,0
|
|
20240522,154900,611921020,6850,6850,6850,6850,0
|
|
20240522,154800,611921020,6850,6850,6850,6850,1839
|
|
20240522,154700,611921020,6850,6850,6850,6850,0
|
|
20240522,154600,611921020,6850,6850,6850,6850,0
|
|
20240522,154500,611921020,6850,6850,6850,6850,0
|
|
20240522,154400,611921020,6850,6850,6850,6850,0
|
|
20240522,154300,611921020,6850,6850,6850,6850,0
|
|
20240522,154200,611921020,6850,6850,6850,6850,0
|
|
20240522,154100,611921020,6850,6850,6850,6850,0
|
|
20240522,154000,611921020,6850,6850,6850,6850,0
|
|
20240522,153900,611921020,6850,6850,6850,6850,0
|
|
20240522,153800,611921020,6850,6850,6850,6850,0
|
|
20240522,153700,611921020,6850,6850,6850,6850,0
|
|
20240522,153600,611921020,6850,6850,6850,6850,0
|
|
20240522,153500,611921020,6850,6850,6850,6850,0
|
|
20240522,153400,611921020,6850,6850,6850,6850,0
|
|
20240522,153300,611921020,6850,6850,6850,6850,0
|
|
20240522,153200,611921020,6850,6850,6850,6850,0
|
|
20240522,153100,611921020,6850,6850,6850,6850,0
|
|
20240522,153000,611921020,6850,6850,6850,6850,1839
|
|
20240522,152900,599323870,6890,6890,6890,6890,0
|
|
20240522,152800,599323870,6890,6890,6890,6890,0
|
|
20240522,152700,599323870,6890,6890,6890,6890,0
|
|
20240522,152600,599323870,6890,6890,6890,6890,0
|
|
20240522,152500,599323870,6890,6890,6890,6890,0
|
|
20240522,152400,599323870,6890,6890,6890,6890,0
|
|
20240522,152300,599323870,6890,6890,6890,6890,0
|
|
20240522,152200,599323870,6890,6890,6890,6890,0
|
|
20240522,152100,599323870,6890,6890,6890,6890,0
|
|
20240522,152000,599323870,6890,6890,6890,6890,0
|
|
20240522,151900,599323870,6890,6870,6890,6870,58
|
|
20240522,151800,598925250,6890,6890,6890,6890,0
|
|
20240522,151700,598925250,6890,6890,6890,6890,115
|
|
20240522,151600,598132900,6860,6860,6860,6860,111
|
|
20240522,151500,597371440,6860,6880,6880,6860,41
|
|
20240522,151400,597090160,6860,6880,6880,6860,72
|
|
20240522,151300,596596000,6860,6860,6860,6860,200
|
|
20240522,151200,595224000,6860,6860,6860,6860,0
|
|
20240522,151100,595224000,6860,6870,6870,6860,919
|
|
20240522,151000,588910790,6890,6880,6890,6880,62
|
|
20240522,150900,588484220,6890,6890,6890,6890,10
|
|
20240522,150800,588415320,6890,6890,6890,6890,1
|
|
20240522,150700,588408430,6890,6890,6890,6890,27
|
|
20240522,150600,588222400,6910,6890,6910,6890,42
|
|
20240522,150500,587932510,6890,6900,6900,6890,4
|
|
20240522,150400,587904920,6880,6910,6910,6880,164
|
|
20240522,150300,586772240,6910,6910,6910,6900,51
|
|
20240522,150200,586420260,6880,6920,6920,6880,874
|
|
20240522,150100,580392450,6920,6900,6920,6880,1546
|
|
20240522,150000,569723560,6890,6890,6900,6880,657
|
|
20240522,145900,565191140,6900,6890,6900,6890,95
|
|
20240522,145800,564536580,6890,6880,6890,6880,531
|
|
20240522,145700,560878290,6890,6880,6890,6880,17
|
|
20240522,145600,560761220,6890,6890,6890,6890,1
|
|
20240522,145500,560754330,6870,6880,6880,6870,250
|
|
20240522,145400,559035510,6880,6880,6880,6880,1
|
|
20240522,145300,559028630,6880,6880,6880,6880,512
|
|
20240522,145200,555506070,6880,6890,6890,6880,238
|
|
20240522,145100,553868600,6890,6880,6920,6880,1837
|
|
20240522,145000,541195010,6880,6880,6880,6880,0
|
|
20240522,144900,541195010,6880,6880,6880,6880,52
|
|
20240522,144800,540837250,6880,6880,6880,6880,4
|
|
20240522,144700,540809730,6870,6890,6890,6870,28
|
|
20240522,144600,540617330,6890,6870,6890,6870,3
|
|
20240522,144500,540596700,6880,6890,6900,6880,1070
|
|
20240522,144400,533214730,6880,6870,6890,6860,2594
|
|
20240522,144300,515378110,6870,6860,6880,6860,1563
|
|
20240522,144200,504644130,6860,6860,6860,6860,41
|
|
20240522,144100,504362870,6870,6850,6870,6850,612
|
|
20240522,144000,500169070,6840,6840,6840,6840,100
|
|
20240522,143900,499485070,6810,6810,6810,6810,4
|
|
20240522,143800,499457830,6850,6820,6850,6810,2148
|
|
20240522,143700,484775700,6820,6820,6820,6820,3
|
|
20240522,143600,484755240,6820,6820,6820,6820,105
|
|
20240522,143500,484039140,6830,6820,6830,6820,611
|
|
20240522,143400,479871920,6820,6820,6820,6820,10
|
|
20240522,143300,479803720,6810,6810,6810,6810,99
|
|
20240522,143200,479129530,6810,6810,6810,6810,1
|
|
20240522,143100,479122720,6820,6820,6820,6820,20
|
|
20240522,143000,478986320,6820,6810,6820,6810,781
|
|
20240522,142900,473659960,6820,6820,6820,6820,0
|
|
20240522,142800,473659960,6820,6820,6820,6820,1
|
|
20240522,142700,473653140,6810,6810,6810,6810,0
|
|
20240522,142600,473653140,6810,6810,6810,6810,90
|
|
20240522,142500,473040240,6810,6810,6810,6810,221
|
|
20240522,142400,471535230,6800,6780,6800,6770,865
|
|
20240522,142300,465670130,6780,6780,6780,6780,1
|
|
20240522,142200,465663350,6770,6770,6770,6770,0
|
|
20240522,142100,465663350,6770,6770,6770,6770,0
|
|
20240522,142000,465663350,6770,6750,6770,6750,1392
|
|
20240522,141900,456256750,6740,6750,6750,6740,100
|
|
20240522,141800,455582740,6740,6740,6740,6740,31
|
|
20240522,141700,455373800,6740,6750,6750,6740,1139
|
|
20240522,141600,447686590,6760,6760,6760,6760,10
|
|
20240522,141500,447618990,6760,6770,6770,6760,568
|
|
20240522,141400,443779240,6770,6790,6790,6770,59
|
|
20240522,141300,443379790,6790,6790,6790,6790,1
|
|
20240522,141200,443373000,6800,6800,6800,6800,0
|
|
20240522,141100,443373000,6800,6800,6800,6800,0
|
|
20240522,141000,443373000,6800,6800,6800,6800,10
|
|
20240522,140900,443305000,6810,6810,6810,6810,8
|
|
20240522,140800,443250520,6810,6800,6810,6800,11
|
|
20240522,140700,443175710,6810,6810,6810,6810,0
|
|
20240522,140600,443175710,6810,6800,6810,6800,11
|
|
20240522,140500,443100900,6810,6810,6810,6810,1
|
|
20240522,140400,443094090,6810,6810,6810,6810,1
|
|
20240522,140300,443087280,6810,6810,6810,6810,0
|
|
20240522,140200,443087280,6810,6800,6810,6800,188
|
|
20240522,140100,441807470,6800,6770,6800,6750,1930
|
|
20240522,140000,428746850,6790,6780,6790,6780,174
|
|
20240522,135900,427566130,6800,6760,6800,6760,190
|
|
20240522,135800,426281690,6760,6760,6770,6760,236
|
|
20240522,135700,424684440,6810,6810,6810,6810,31
|
|
20240522,135600,424473330,6810,6810,6810,6810,31
|
|
20240522,135500,424262220,6820,6780,6820,6740,2704
|
|
20240522,135400,405901910,6780,6760,6780,6760,229
|
|
20240522,135300,404350810,6760,6770,6770,6760,21
|
|
20240522,135200,404208840,6760,6760,6770,6760,5
|
|
20240522,135100,404175020,6770,6770,6770,6770,1
|
|
20240522,135000,404168250,6760,6760,6760,6760,10
|
|
20240522,134900,404100650,6770,6750,6770,6750,111
|
|
20240522,134800,403350290,6760,6760,6760,6760,0
|
|
20240522,134700,403350290,6760,6760,6760,6760,0
|
|
20240522,134600,403350290,6760,6760,6760,6760,2
|
|
20240522,134500,403336770,6760,6760,6760,6760,9
|
|
20240522,134400,403275930,6730,6770,6770,6730,272
|
|
20240522,134300,401445330,6760,6770,6770,6720,174
|
|
20240522,134200,400275610,6760,6760,6760,6760,1
|
|
20240522,134100,400268850,6770,6740,6770,6740,494
|
|
20240522,134000,396933190,6740,6740,6740,6740,1
|
|
20240522,133900,396926450,6740,6740,6740,6740,3
|
|
20240522,133800,396906230,6730,6730,6730,6730,49
|
|
20240522,133700,396576460,6740,6730,6740,6730,10
|
|
20240522,133600,396509150,6730,6730,6730,6730,10
|
|
20240522,133500,396441850,6740,6730,6740,6730,159
|
|
20240522,133400,395371770,6720,6720,6720,6720,19
|
|
20240522,133300,395244090,6720,6700,6720,6700,15
|
|
20240522,133200,395143570,6680,6680,6680,6680,1
|
|
20240522,133100,395136890,6700,6700,6700,6700,1
|
|
20240522,133000,395130190,6730,6730,6730,6730,0
|
|
20240522,132900,395130190,6730,6730,6730,6730,16
|
|
20240522,132800,395022510,6750,6750,6750,6750,0
|
|
20240522,132700,395022510,6750,6750,6750,6750,0
|
|
20240522,132600,395022510,6750,6750,6750,6750,0
|
|
20240522,132500,395022510,6750,6730,6750,6730,13
|
|
20240522,132400,394935000,6730,6690,6730,6690,1746
|
|
20240522,132300,383224300,6690,6690,6690,6690,0
|
|
20240522,132200,383224300,6690,6690,6690,6690,0
|
|
20240522,132100,383224300,6690,6690,6690,6690,1
|
|
20240522,132000,383217610,6680,6680,6680,6680,0
|
|
20240522,131900,383217610,6680,6680,6680,6680,0
|
|
20240522,131800,383217610,6680,6680,6680,6680,0
|
|
20240522,131700,383217610,6680,6680,6680,6680,0
|
|
20240522,131600,383217610,6680,6660,6690,6660,1614
|
|
20240522,131500,372443570,6660,6640,6660,6640,52
|
|
20240522,131400,372098250,6640,6660,6660,6640,6
|
|
20240522,131300,372058380,6640,6650,6660,6640,13
|
|
20240522,131200,371971920,6640,6640,6640,6640,0
|
|
20240522,131100,371971920,6640,6660,6660,6640,301
|
|
20240522,131000,369973260,6660,6660,6660,6660,30
|
|
20240522,130900,369773460,6670,6670,6670,6670,3
|
|
20240522,130800,369753450,6660,6650,6660,6650,228
|
|
20240522,130700,368235980,6650,6630,6650,6630,8
|
|
20240522,130600,368182900,6650,6650,6650,6650,0
|
|
20240522,130500,368182900,6650,6640,6650,6640,90
|
|
20240522,130400,367584800,6640,6640,6640,6640,0
|
|
20240522,130300,367584800,6640,6640,6640,6640,1
|
|
20240522,130200,367578160,6640,6640,6640,6640,66
|
|
20240522,130100,367139920,6640,6640,6640,6640,0
|
|
20240522,130000,367139920,6640,6640,6640,6640,0
|
|
20240522,125900,367139920,6640,6640,6640,6640,0
|
|
20240522,125800,367139920,6640,6640,6640,6640,0
|
|
20240522,125700,367139920,6640,6630,6640,6630,212
|
|
20240522,125600,365734350,6630,6630,6630,6630,0
|
|
20240522,125500,365734350,6630,6630,6630,6630,200
|
|
20240522,125400,364408350,6630,6630,6630,6630,1
|
|
20240522,125300,364401720,6620,6620,6620,6620,71
|
|
20240522,125200,363931700,6630,6630,6630,6630,0
|
|
20240522,125100,363931700,6630,6630,6630,6630,1
|
|
20240522,125000,363925070,6630,6630,6630,6630,7
|
|
20240522,124900,363878660,6630,6630,6630,6630,1
|
|
20240522,124800,363872030,6630,6630,6630,6630,0
|
|
20240522,124700,363872030,6630,6630,6630,6630,0
|
|
20240522,124600,363872030,6630,6630,6630,6630,1
|
|
20240522,124500,363865400,6620,6620,6620,6620,0
|
|
20240522,124400,363865400,6620,6620,6620,6620,2
|
|
20240522,124300,363852160,6630,6630,6630,6630,0
|
|
20240522,124200,363852160,6630,6630,6630,6630,2
|
|
20240522,124100,363838900,6630,6630,6630,6630,2
|
|
20240522,124000,363825640,6630,6630,6630,6630,1
|
|
20240522,123900,363819010,6630,6630,6630,6630,307
|
|
20240522,123800,361783600,6630,6630,6630,6630,1
|
|
20240522,123700,361776970,6630,6630,6630,6630,0
|
|
20240522,123600,361776970,6630,6630,6630,6630,0
|
|
20240522,123500,361776970,6630,6630,6630,6630,2
|
|
20240522,123400,361763710,6630,6630,6630,6630,1
|
|
20240522,123300,361757080,6640,6640,6640,6640,0
|
|
20240522,123200,361757080,6640,6640,6640,6640,0
|
|
20240522,123100,361757080,6640,6640,6640,6640,1
|
|
20240522,123000,361750440,6620,6620,6620,6620,0
|
|
20240522,122900,361750440,6620,6620,6620,6620,0
|
|
20240522,122800,361750440,6620,6620,6620,6620,87
|
|
20240522,122700,361174500,6620,6620,6620,6620,0
|
|
20240522,122600,361174500,6620,6620,6620,6620,411
|
|
20240522,122500,358453680,6640,6640,6640,6640,3
|
|
20240522,122400,358433760,6640,6640,6640,6640,1
|
|
20240522,122300,358427120,6620,6620,6620,6620,0
|
|
20240522,122200,358427120,6620,6620,6620,6620,2
|
|
20240522,122100,358413880,6640,6640,6640,6640,0
|
|
20240522,122000,358413880,6640,6640,6640,6640,0
|
|
20240522,121900,358413880,6640,6640,6640,6640,0
|
|
20240522,121800,358413880,6640,6640,6640,6640,2
|
|
20240522,121700,358400600,6650,6650,6650,6650,0
|
|
20240522,121600,358400600,6650,6610,6650,6610,283
|
|
20240522,121500,356525520,6620,6620,6620,6620,0
|
|
20240522,121400,356525520,6620,6620,6620,6620,0
|
|
20240522,121300,356525520,6620,6620,6620,6620,820
|
|
20240522,121200,351097120,6630,6620,6630,6620,6
|
|
20240522,121100,351057390,6620,6620,6620,6620,300
|
|
20240522,121000,349071390,6620,6620,6620,6620,500
|
|
20240522,120900,345761390,6620,6620,6620,6620,1000
|
|
20240522,120800,339141390,6620,6620,6620,6620,500
|
|
20240522,120700,335831390,6620,6620,6620,6620,500
|
|
20240522,120600,332521390,6620,6620,6620,6620,2
|
|
20240522,120500,332508150,6620,6620,6620,6620,490
|
|
20240522,120400,329264350,6620,6620,6620,6620,0
|
|
20240522,120300,329264350,6620,6620,6620,6620,1
|
|
20240522,120200,329257730,6630,6630,6630,6630,0
|
|
20240522,120100,329257730,6630,6630,6630,6630,0
|
|
20240522,120000,329257730,6630,6620,6630,6620,1033
|
|
20240522,115900,322419260,6620,6620,6620,6620,1
|
|
20240522,115800,322412640,6620,6620,6620,6620,622
|
|
20240522,115700,318295000,6630,6630,6630,6630,208
|
|
20240522,115600,316915960,6630,6620,6630,6610,2222
|
|
20240522,115500,302196320,6600,6580,6610,6580,1552
|
|
20240522,115400,291952630,6610,6610,6610,6610,100
|
|
20240522,115300,291291630,6610,6600,6610,6600,1125
|
|
20240522,115200,283860720,6600,6600,6600,6600,645
|
|
20240522,115100,279603720,6590,6590,6600,6590,1030
|
|
20240522,115000,272807020,6600,6600,6600,6600,0
|
|
20240522,114900,272807020,6600,6600,6600,6600,1
|
|
20240522,114800,272800420,6600,6600,6600,6600,30
|
|
20240522,114700,272602420,6600,6600,6600,6600,1
|
|
20240522,114600,272595820,6590,6590,6590,6590,561
|
|
20240522,114500,268898830,6590,6600,6600,6590,2
|
|
20240522,114400,268885640,6610,6610,6610,6610,0
|
|
20240522,114300,268885640,6610,6610,6610,6610,0
|
|
20240522,114200,268885640,6610,6610,6610,6610,0
|
|
20240522,114100,268885640,6610,6610,6610,6610,0
|
|
20240522,114000,268885640,6610,6610,6610,6610,0
|
|
20240522,113900,268885640,6610,6610,6610,6610,0
|
|
20240522,113800,268885640,6610,6610,6610,6610,0
|
|
20240522,113700,268885640,6610,6600,6610,6600,16
|
|
20240522,113600,268780030,6590,6590,6590,6590,0
|
|
20240522,113500,268780030,6590,6590,6590,6590,0
|
|
20240522,113400,268780030,6590,6600,6600,6590,44
|
|
20240522,113300,268490060,6590,6590,6590,6590,0
|
|
20240522,113200,268490060,6590,6590,6590,6590,0
|
|
20240522,113100,268490060,6590,6590,6590,6590,140
|
|
20240522,113000,267567460,6600,6600,6600,6600,2
|
|
20240522,112900,267554260,6600,6590,6600,6590,9
|
|
20240522,112800,267494940,6590,6610,6610,6590,67
|
|
20240522,112700,267053300,6610,6600,6610,6600,6
|
|
20240522,112600,267013690,6610,6600,6610,6600,3
|
|
20240522,112500,266993880,6590,6600,6610,6590,559
|
|
20240522,112400,263303440,6600,6580,6600,6580,1441
|
|
20240522,112300,253819370,6580,6550,6580,6550,318
|
|
20240522,112200,251733560,6550,6550,6550,6550,0
|
|
20240522,112100,251733560,6550,6550,6550,6550,0
|
|
20240522,112000,251733560,6550,6550,6550,6550,0
|
|
20240522,111900,251733560,6550,6530,6550,6530,2
|
|
20240522,111800,251720480,6500,6500,6500,6500,0
|
|
20240522,111700,251720480,6500,6500,6500,6500,0
|
|
20240522,111600,251720480,6500,6500,6500,6500,0
|
|
20240522,111500,251720480,6500,6500,6500,6500,0
|
|
20240522,111400,251720480,6500,6550,6550,6500,617
|
|
20240522,111300,247690430,6560,6540,6560,6540,101
|
|
20240522,111200,247028880,6550,6550,6550,6550,3
|
|
20240522,111100,247009230,6550,6550,6550,6550,22
|
|
20240522,111000,246865130,6540,6540,6540,6540,0
|
|
20240522,110900,246865130,6540,6540,6540,6540,0
|
|
20240522,110800,246865130,6540,6540,6540,6540,0
|
|
20240522,110700,246865130,6540,6540,6540,6540,0
|
|
20240522,110600,246865130,6540,6540,6540,6540,108
|
|
20240522,110500,246158810,6540,6550,6550,6540,326
|
|
20240522,110400,244025030,6550,6530,6550,6530,1102
|
|
20240522,110300,236818800,6530,6530,6530,6530,1
|
|
20240522,110200,236812270,6530,6530,6530,6530,50
|
|
20240522,110100,236485770,6530,6530,6530,6530,0
|
|
20240522,110000,236485770,6530,6530,6530,6530,0
|
|
20240522,105900,236485770,6530,6530,6530,6530,3
|
|
20240522,105800,236466180,6530,6530,6530,6530,0
|
|
20240522,105700,236466180,6530,6500,6530,6500,1377
|
|
20240522,105600,227502000,6500,6500,6500,6500,105
|
|
20240522,105500,226819500,6500,6500,6500,6500,4
|
|
20240522,105400,226793500,6500,6500,6500,6500,0
|
|
20240522,105300,226793500,6500,6500,6500,6500,1179
|
|
20240522,105200,219130000,6500,6500,6500,6500,21
|
|
20240522,105100,218993500,6510,6510,6510,6510,0
|
|
20240522,105000,218993500,6510,6510,6510,6510,2
|
|
20240522,104900,218980480,6500,6500,6500,6500,0
|
|
20240522,104800,218980480,6500,6500,6500,6500,1
|
|
20240522,104700,218973980,6500,6500,6500,6500,60
|
|
20240522,104600,218583980,6510,6510,6510,6510,1
|
|
20240522,104500,218577470,6500,6500,6500,6500,0
|
|
20240522,104400,218577470,6500,6500,6500,6500,20
|
|
20240522,104300,218447470,6510,6510,6510,6510,1
|
|
20240522,104200,218440960,6510,6510,6510,6510,1
|
|
20240522,104100,218434450,6510,6510,6510,6510,0
|
|
20240522,104000,218434450,6510,6500,6510,6500,5
|
|
20240522,103900,218401940,6500,6500,6500,6500,1
|
|
20240522,103800,218395440,6500,6500,6500,6500,2
|
|
20240522,103700,218382440,6510,6510,6510,6510,1
|
|
20240522,103600,218375930,6500,6510,6510,6500,143
|
|
20240522,103500,217445200,6500,6500,6500,6500,14
|
|
20240522,103400,217354200,6500,6500,6500,6500,68
|
|
20240522,103300,216912200,6510,6510,6510,6500,54
|
|
20240522,103200,216560740,6510,6510,6510,6510,31
|
|
20240522,103100,216358930,6510,6510,6510,6510,0
|
|
20240522,103000,216358930,6510,6510,6510,6510,3
|
|
20240522,102900,216339400,6510,6510,6510,6510,245
|
|
20240522,102800,214744450,6490,6520,6520,6490,21
|
|
20240522,102700,214608130,6510,6500,6510,6500,1261
|
|
20240522,102600,206408930,6500,6500,6500,6500,0
|
|
20240522,102500,206408930,6500,6500,6500,6500,26
|
|
20240522,102400,206239930,6500,6500,6500,6500,1
|
|
20240522,102300,206233430,6490,6490,6490,6490,0
|
|
20240522,102200,206233430,6490,6490,6490,6490,0
|
|
20240522,102100,206233430,6490,6490,6490,6490,0
|
|
20240522,102000,206233430,6490,6500,6500,6490,21
|
|
20240522,101900,206097000,6510,6510,6510,6510,0
|
|
20240522,101800,206097000,6510,6510,6510,6510,3
|
|
20240522,101700,206077470,6480,6480,6480,6480,0
|
|
20240522,101600,206077470,6480,6480,6480,6480,0
|
|
20240522,101500,206077470,6480,6480,6480,6480,0
|
|
20240522,101400,206077470,6480,6480,6480,6480,0
|
|
20240522,101300,206077470,6480,6480,6480,6480,2
|
|
20240522,101200,206064510,6480,6510,6530,6470,401
|
|
20240522,101100,203452070,6510,6510,6510,6510,95
|
|
20240522,101000,202833620,6510,6510,6510,6510,2
|
|
20240522,100900,202820600,6510,6490,6510,6490,2
|
|
20240522,100800,202807600,6490,6490,6490,6490,4
|
|
20240522,100700,202781640,6510,6510,6510,6510,1
|
|
20240522,100600,202775130,6490,6490,6490,6490,101
|
|
20240522,100500,202119640,6470,6470,6470,6470,3
|
|
20240522,100400,202100230,6490,6470,6490,6470,36
|
|
20240522,100300,201867010,6460,6460,6460,6460,85
|
|
20240522,100200,201317910,6460,6460,6460,6460,0
|
|
20240522,100100,201317910,6460,6490,6490,6460,52
|
|
20240522,100000,200981900,6490,6490,6490,6490,0
|
|
20240522,095900,200981900,6490,6490,6490,6490,0
|
|
20240522,095800,200981900,6490,6470,6490,6450,1003
|
|
20240522,095700,194504920,6490,6480,6490,6480,41
|
|
20240522,095600,194239230,6460,6470,6480,6460,59
|
|
20240522,095500,193857510,6460,6480,6480,6460,1230
|
|
20240522,095400,185903460,6480,6490,6490,6480,315
|
|
20240522,095300,183862200,6490,6480,6490,6470,1020
|
|
20240522,095200,177257570,6490,6490,6490,6490,1
|
|
20240522,095100,177251080,6490,6490,6490,6480,533
|
|
20240522,095000,173796120,6470,6490,6490,6470,1392
|
|
20240522,094900,164777560,6490,6510,6510,6490,1346
|
|
20240522,094800,156039850,6500,6510,6510,6500,22
|
|
20240522,094700,155896840,6500,6500,6500,6500,267
|
|
20240522,094600,154161340,6510,6510,6510,6510,16
|
|
20240522,094500,154057180,6510,6510,6510,6500,438
|
|
20240522,094400,151206650,6510,6510,6510,6500,218
|
|
20240522,094300,149788970,6510,6500,6510,6500,165
|
|
20240522,094200,148716460,6500,6500,6500,6500,202
|
|
20240522,094100,147403460,6500,6500,6500,6500,2
|
|
20240522,094000,147390460,6490,6510,6510,6490,246
|
|
20240522,093900,145792160,6510,6500,6510,6500,380
|
|
20240522,093800,143322110,6500,6510,6520,6500,360
|
|
20240522,093700,140981820,6500,6500,6510,6500,320
|
|
20240522,093600,138900760,6510,6510,6510,6500,88
|
|
20240522,093500,138328350,6500,6540,6540,6500,305
|
|
20240522,093400,136343200,6540,6520,6540,6520,105
|
|
20240522,093300,135656600,6540,6530,6540,6530,101
|
|
20240522,093200,134996870,6500,6530,6530,6500,324
|
|
20240522,093100,132886360,6520,6500,6520,6500,1066
|
|
20240522,093000,125954620,6500,6530,6530,6500,1018
|
|
20240522,092900,119321610,6520,6520,6520,6520,0
|
|
20240522,092800,119321610,6520,6520,6520,6520,0
|
|
20240522,092700,119321610,6520,6530,6530,6520,639
|
|
20240522,092600,115153290,6530,6530,6530,6530,0
|
|
20240522,092500,115153290,6530,6540,6560,6530,756
|
|
20240522,092400,110213490,6550,6560,6560,6550,131
|
|
20240522,092300,109355180,6560,6570,6570,6560,146
|
|
20240522,092200,108397210,6570,6570,6570,6570,182
|
|
20240522,092100,107201470,6560,6560,6560,6560,33
|
|
20240522,092000,106984990,6560,6560,6560,6560,10
|
|
20240522,091900,106919390,6590,6570,6590,6550,170
|
|
20240522,091800,105805590,6550,6590,6590,6550,607
|
|
20240522,091700,101829200,6550,6550,6550,6550,1
|
|
20240522,091600,101822650,6550,6550,6550,6550,121
|
|
20240522,091500,101030100,6540,6560,6560,6540,800
|
|
20240522,091400,95793070,6550,6590,6590,6550,71
|
|
20240522,091300,95327220,6550,6560,6560,6550,242
|
|
20240522,091200,93741140,6580,6580,6580,6580,5
|
|
20240522,091100,93708240,6580,6580,6580,6580,302
|
|
20240522,091000,91721080,6550,6550,6550,6550,0
|
|
20240522,090900,91721080,6550,6580,6580,6550,1291
|
|
20240522,090800,83244000,6590,6590,6590,6590,1
|
|
20240522,090700,83237410,6590,6590,6590,6580,264
|
|
20240522,090600,81498060,6590,6600,6600,6590,637
|
|
20240522,090500,77299830,6610,6580,6620,6580,16
|
|
20240522,090400,77194130,6600,6590,6600,6580,92
|
|
20240522,090300,76588680,6620,6620,6620,6620,183
|
|
20240522,090200,75377220,6620,6620,6620,6620,502
|
|
20240522,090100,72053980,6600,6550,6600,6540,5265
|
|
20240522,090000,37479580,6590,6540,6640,6540,5723
|