740 lines
37 KiB
CSV
740 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,211700,12558336810,7160,7160,7160,7160,17443
|
|
20240523,211600,12558336810,7160,7160,7160,7160,0
|
|
20240523,211500,12558336810,7160,7160,7160,7160,0
|
|
20240523,211400,12558336810,7160,7160,7160,7160,0
|
|
20240523,211300,12558336810,7160,7160,7160,7160,0
|
|
20240523,211200,12558336810,7160,7160,7160,7160,0
|
|
20240523,211100,12558336810,7160,7160,7160,7160,0
|
|
20240523,211000,12558336810,7160,7160,7160,7160,0
|
|
20240523,210900,12558336810,7160,7160,7160,7160,0
|
|
20240523,210800,12558336810,7160,7160,7160,7160,0
|
|
20240523,210700,12558336810,7160,7160,7160,7160,0
|
|
20240523,210600,12558336810,7160,7160,7160,7160,0
|
|
20240523,210500,12558336810,7160,7160,7160,7160,0
|
|
20240523,210400,12558336810,7160,7160,7160,7160,0
|
|
20240523,210300,12558336810,7160,7160,7160,7160,0
|
|
20240523,210200,12558336810,7160,7160,7160,7160,0
|
|
20240523,210100,12558336810,7160,7160,7160,7160,0
|
|
20240523,210000,12558336810,7160,7160,7160,7160,0
|
|
20240523,205900,12558336810,7160,7160,7160,7160,0
|
|
20240523,205800,12558336810,7160,7160,7160,7160,0
|
|
20240523,205700,12558336810,7160,7160,7160,7160,0
|
|
20240523,205600,12558336810,7160,7160,7160,7160,0
|
|
20240523,205500,12558336810,7160,7160,7160,7160,0
|
|
20240523,205400,12558336810,7160,7160,7160,7160,0
|
|
20240523,205300,12558336810,7160,7160,7160,7160,0
|
|
20240523,205200,12558336810,7160,7160,7160,7160,0
|
|
20240523,205100,12558336810,7160,7160,7160,7160,0
|
|
20240523,205000,12558336810,7160,7160,7160,7160,0
|
|
20240523,204900,12558336810,7160,7160,7160,7160,0
|
|
20240523,204800,12558336810,7160,7160,7160,7160,0
|
|
20240523,204700,12558336810,7160,7160,7160,7160,17443
|
|
20240523,204600,12558336810,7160,7160,7160,7160,0
|
|
20240523,204500,12558336810,7160,7160,7160,7160,0
|
|
20240523,204400,12558336810,7160,7160,7160,7160,0
|
|
20240523,204300,12558336810,7160,7160,7160,7160,0
|
|
20240523,204200,12558336810,7160,7160,7160,7160,0
|
|
20240523,204100,12558336810,7160,7160,7160,7160,0
|
|
20240523,204000,12558336810,7160,7160,7160,7160,0
|
|
20240523,203900,12558336810,7160,7160,7160,7160,0
|
|
20240523,203800,12558336810,7160,7160,7160,7160,0
|
|
20240523,203700,12558336810,7160,7160,7160,7160,0
|
|
20240523,203600,12558336810,7160,7160,7160,7160,0
|
|
20240523,203500,12558336810,7160,7160,7160,7160,0
|
|
20240523,203400,12558336810,7160,7160,7160,7160,0
|
|
20240523,203300,12558336810,7160,7160,7160,7160,0
|
|
20240523,203200,12558336810,7160,7160,7160,7160,0
|
|
20240523,203100,12558336810,7160,7160,7160,7160,0
|
|
20240523,203000,12558336810,7160,7160,7160,7160,0
|
|
20240523,202900,12558336810,7160,7160,7160,7160,0
|
|
20240523,202800,12558336810,7160,7160,7160,7160,0
|
|
20240523,202700,12558336810,7160,7160,7160,7160,0
|
|
20240523,202600,12558336810,7160,7160,7160,7160,0
|
|
20240523,202500,12558336810,7160,7160,7160,7160,0
|
|
20240523,202400,12558336810,7160,7160,7160,7160,0
|
|
20240523,202300,12558336810,7160,7160,7160,7160,0
|
|
20240523,202200,12558336810,7160,7160,7160,7160,0
|
|
20240523,202100,12558336810,7160,7160,7160,7160,0
|
|
20240523,202000,12558336810,7160,7160,7160,7160,0
|
|
20240523,201900,12558336810,7160,7160,7160,7160,0
|
|
20240523,201800,12558336810,7160,7160,7160,7160,0
|
|
20240523,201700,12558336810,7160,7160,7160,7160,17443
|
|
20240523,201600,12558336810,7160,7160,7160,7160,0
|
|
20240523,201500,12558336810,7160,7160,7160,7160,0
|
|
20240523,201400,12558336810,7160,7160,7160,7160,0
|
|
20240523,201300,12558336810,7160,7160,7160,7160,0
|
|
20240523,201200,12558336810,7160,7160,7160,7160,0
|
|
20240523,201100,12558336810,7160,7160,7160,7160,0
|
|
20240523,201000,12558336810,7160,7160,7160,7160,0
|
|
20240523,200900,12558336810,7160,7160,7160,7160,0
|
|
20240523,200800,12558336810,7160,7160,7160,7160,0
|
|
20240523,200700,12558336810,7160,7160,7160,7160,0
|
|
20240523,200600,12558336810,7160,7160,7160,7160,0
|
|
20240523,200500,12558336810,7160,7160,7160,7160,0
|
|
20240523,200400,12558336810,7160,7160,7160,7160,0
|
|
20240523,200300,12558336810,7160,7160,7160,7160,0
|
|
20240523,200200,12558336810,7160,7160,7160,7160,0
|
|
20240523,200100,12558336810,7160,7160,7160,7160,0
|
|
20240523,200000,12558336810,7160,7160,7160,7160,0
|
|
20240523,195900,12558336810,7160,7160,7160,7160,0
|
|
20240523,195800,12558336810,7160,7160,7160,7160,0
|
|
20240523,195700,12558336810,7160,7160,7160,7160,0
|
|
20240523,195600,12558336810,7160,7160,7160,7160,0
|
|
20240523,195500,12558336810,7160,7160,7160,7160,0
|
|
20240523,195400,12558336810,7160,7160,7160,7160,0
|
|
20240523,195300,12558336810,7160,7160,7160,7160,0
|
|
20240523,195200,12558336810,7160,7160,7160,7160,0
|
|
20240523,195100,12558336810,7160,7160,7160,7160,0
|
|
20240523,195000,12558336810,7160,7160,7160,7160,0
|
|
20240523,194900,12558336810,7160,7160,7160,7160,0
|
|
20240523,194800,12558336810,7160,7160,7160,7160,0
|
|
20240523,194700,12558336810,7160,7160,7160,7160,17443
|
|
20240523,194600,12558336810,7160,7160,7160,7160,0
|
|
20240523,194500,12558336810,7160,7160,7160,7160,0
|
|
20240523,194400,12558336810,7160,7160,7160,7160,0
|
|
20240523,194300,12558336810,7160,7160,7160,7160,0
|
|
20240523,194200,12558336810,7160,7160,7160,7160,0
|
|
20240523,194100,12558336810,7160,7160,7160,7160,0
|
|
20240523,194000,12558336810,7160,7160,7160,7160,0
|
|
20240523,193900,12558336810,7160,7160,7160,7160,0
|
|
20240523,193800,12558336810,7160,7160,7160,7160,0
|
|
20240523,193700,12558336810,7160,7160,7160,7160,0
|
|
20240523,193600,12558336810,7160,7160,7160,7160,0
|
|
20240523,193500,12558336810,7160,7160,7160,7160,0
|
|
20240523,193400,12558336810,7160,7160,7160,7160,0
|
|
20240523,193300,12558336810,7160,7160,7160,7160,0
|
|
20240523,193200,12558336810,7160,7160,7160,7160,0
|
|
20240523,193100,12558336810,7160,7160,7160,7160,0
|
|
20240523,193000,12558336810,7160,7160,7160,7160,0
|
|
20240523,192900,12558336810,7160,7160,7160,7160,0
|
|
20240523,192800,12558336810,7160,7160,7160,7160,0
|
|
20240523,192700,12558336810,7160,7160,7160,7160,0
|
|
20240523,192600,12558336810,7160,7160,7160,7160,0
|
|
20240523,192500,12558336810,7160,7160,7160,7160,0
|
|
20240523,192400,12558336810,7160,7160,7160,7160,0
|
|
20240523,192300,12558336810,7160,7160,7160,7160,0
|
|
20240523,192200,12558336810,7160,7160,7160,7160,0
|
|
20240523,192100,12558336810,7160,7160,7160,7160,0
|
|
20240523,192000,12558336810,7160,7160,7160,7160,0
|
|
20240523,191900,12558336810,7160,7160,7160,7160,0
|
|
20240523,191800,12558336810,7160,7160,7160,7160,0
|
|
20240523,191700,12558336810,7160,7160,7160,7160,17443
|
|
20240523,191600,12558336810,7160,7160,7160,7160,0
|
|
20240523,191500,12558336810,7160,7160,7160,7160,0
|
|
20240523,191400,12558336810,7160,7160,7160,7160,0
|
|
20240523,191300,12558336810,7160,7160,7160,7160,0
|
|
20240523,191200,12558336810,7160,7160,7160,7160,0
|
|
20240523,191100,12558336810,7160,7160,7160,7160,0
|
|
20240523,191000,12558336810,7160,7160,7160,7160,0
|
|
20240523,190900,12558336810,7160,7160,7160,7160,0
|
|
20240523,190800,12558336810,7160,7160,7160,7160,0
|
|
20240523,190700,12558336810,7160,7160,7160,7160,0
|
|
20240523,190600,12558336810,7160,7160,7160,7160,0
|
|
20240523,190500,12558336810,7160,7160,7160,7160,0
|
|
20240523,190400,12558336810,7160,7160,7160,7160,0
|
|
20240523,190300,12558336810,7160,7160,7160,7160,0
|
|
20240523,190200,12558336810,7160,7160,7160,7160,0
|
|
20240523,190100,12558336810,7160,7160,7160,7160,0
|
|
20240523,190000,12558336810,7160,7160,7160,7160,0
|
|
20240523,185900,12558336810,7160,7160,7160,7160,0
|
|
20240523,185800,12558336810,7160,7160,7160,7160,0
|
|
20240523,185700,12558336810,7160,7160,7160,7160,0
|
|
20240523,185600,12558336810,7160,7160,7160,7160,0
|
|
20240523,185500,12558336810,7160,7160,7160,7160,0
|
|
20240523,185400,12558336810,7160,7160,7160,7160,0
|
|
20240523,185300,12558336810,7160,7160,7160,7160,0
|
|
20240523,185200,12558336810,7160,7160,7160,7160,0
|
|
20240523,185100,12558336810,7160,7160,7160,7160,0
|
|
20240523,185000,12558336810,7160,7160,7160,7160,0
|
|
20240523,184900,12558336810,7160,7160,7160,7160,0
|
|
20240523,184800,12558336810,7160,7160,7160,7160,0
|
|
20240523,184700,12558336810,7160,7160,7160,7160,17443
|
|
20240523,184600,12558336810,7160,7160,7160,7160,0
|
|
20240523,184500,12558336810,7160,7160,7160,7160,0
|
|
20240523,184400,12558336810,7160,7160,7160,7160,0
|
|
20240523,184300,12558336810,7160,7160,7160,7160,0
|
|
20240523,184200,12558336810,7160,7160,7160,7160,0
|
|
20240523,184100,12558336810,7160,7160,7160,7160,0
|
|
20240523,184000,12558336810,7160,7160,7160,7160,0
|
|
20240523,183900,12558336810,7160,7160,7160,7160,0
|
|
20240523,183800,12558336810,7160,7160,7160,7160,0
|
|
20240523,183700,12558336810,7160,7160,7160,7160,0
|
|
20240523,183600,12558336810,7160,7160,7160,7160,0
|
|
20240523,183500,12558336810,7160,7160,7160,7160,0
|
|
20240523,183400,12558336810,7160,7160,7160,7160,0
|
|
20240523,183300,12558336810,7160,7160,7160,7160,0
|
|
20240523,183200,12558336810,7160,7160,7160,7160,0
|
|
20240523,183100,12558336810,7160,7160,7160,7160,0
|
|
20240523,183000,12558336810,7160,7160,7160,7160,0
|
|
20240523,182900,12558336810,7160,7160,7160,7160,0
|
|
20240523,182800,12558336810,7160,7160,7160,7160,0
|
|
20240523,182700,12558336810,7160,7160,7160,7160,0
|
|
20240523,182600,12558336810,7160,7160,7160,7160,0
|
|
20240523,182500,12558336810,7160,7160,7160,7160,0
|
|
20240523,182400,12558336810,7160,7160,7160,7160,0
|
|
20240523,182300,12558336810,7160,7160,7160,7160,0
|
|
20240523,182200,12558336810,7160,7160,7160,7160,0
|
|
20240523,182100,12558336810,7160,7160,7160,7160,0
|
|
20240523,182000,12558336810,7160,7160,7160,7160,0
|
|
20240523,181900,12558336810,7160,7160,7160,7160,0
|
|
20240523,181800,12558336810,7160,7160,7160,7160,0
|
|
20240523,181700,12558336810,7160,7160,7160,7160,17443
|
|
20240523,181600,12558336810,7160,7160,7160,7160,0
|
|
20240523,181500,12558336810,7160,7160,7160,7160,0
|
|
20240523,181400,12558336810,7160,7160,7160,7160,0
|
|
20240523,181300,12558336810,7160,7160,7160,7160,0
|
|
20240523,181200,12558336810,7160,7160,7160,7160,0
|
|
20240523,181100,12558336810,7160,7160,7160,7160,0
|
|
20240523,181000,12558336810,7160,7160,7160,7160,0
|
|
20240523,180900,12558336810,7160,7160,7160,7160,0
|
|
20240523,180800,12558336810,7160,7160,7160,7160,0
|
|
20240523,180700,12558336810,7160,7160,7160,7160,0
|
|
20240523,180600,12558336810,7160,7160,7160,7160,0
|
|
20240523,180500,12558336810,7160,7160,7160,7160,0
|
|
20240523,180400,12558336810,7160,7160,7160,7160,0
|
|
20240523,180300,12558336810,7160,7160,7160,7160,0
|
|
20240523,180200,12558336810,7160,7160,7160,7160,0
|
|
20240523,180100,12558336810,7160,7160,7160,7160,0
|
|
20240523,180000,12558336810,7160,7160,7160,7160,0
|
|
20240523,175900,12558336810,7160,7160,7160,7160,0
|
|
20240523,175800,12558336810,7160,7160,7160,7160,0
|
|
20240523,175700,12558336810,7160,7160,7160,7160,0
|
|
20240523,175600,12558336810,7160,7160,7160,7160,0
|
|
20240523,175500,12558336810,7160,7160,7160,7160,0
|
|
20240523,175400,12558336810,7160,7160,7160,7160,0
|
|
20240523,175300,12558336810,7160,7160,7160,7160,0
|
|
20240523,175200,12558336810,7160,7160,7160,7160,0
|
|
20240523,175100,12558336810,7160,7160,7160,7160,0
|
|
20240523,175000,12558336810,7160,7160,7160,7160,0
|
|
20240523,174900,12558336810,7160,7160,7160,7160,0
|
|
20240523,174800,12558336810,7160,7160,7160,7160,0
|
|
20240523,174700,12558336810,7160,7160,7160,7160,17443
|
|
20240523,174600,12558336810,7160,7160,7160,7160,0
|
|
20240523,174500,12558336810,7160,7160,7160,7160,0
|
|
20240523,174400,12558336810,7160,7160,7160,7160,0
|
|
20240523,174300,12558336810,7160,7160,7160,7160,0
|
|
20240523,174200,12558336810,7160,7160,7160,7160,0
|
|
20240523,174100,12558336810,7160,7160,7160,7160,0
|
|
20240523,174000,12558336810,7160,7160,7160,7160,0
|
|
20240523,173900,12558336810,7160,7160,7160,7160,0
|
|
20240523,173800,12558336810,7160,7160,7160,7160,0
|
|
20240523,173700,12558336810,7160,7160,7160,7160,0
|
|
20240523,173600,12558336810,7160,7160,7160,7160,0
|
|
20240523,173500,12558336810,7160,7160,7160,7160,0
|
|
20240523,173400,12558336810,7160,7160,7160,7160,0
|
|
20240523,173300,12558336810,7160,7160,7160,7160,0
|
|
20240523,173200,12558336810,7160,7160,7160,7160,0
|
|
20240523,173100,12558336810,7160,7160,7160,7160,0
|
|
20240523,173000,12558336810,7160,7160,7160,7160,0
|
|
20240523,172900,12558336810,7160,7160,7160,7160,0
|
|
20240523,172800,12558336810,7160,7160,7160,7160,0
|
|
20240523,172700,12558336810,7160,7160,7160,7160,0
|
|
20240523,172600,12558336810,7160,7160,7160,7160,0
|
|
20240523,172500,12558336810,7160,7160,7160,7160,0
|
|
20240523,172400,12558336810,7160,7160,7160,7160,0
|
|
20240523,172300,12558336810,7160,7160,7160,7160,0
|
|
20240523,172200,12558336810,7160,7160,7160,7160,0
|
|
20240523,172100,12558336810,7160,7160,7160,7160,0
|
|
20240523,172000,12558336810,7160,7160,7160,7160,0
|
|
20240523,171900,12558336810,7160,7160,7160,7160,0
|
|
20240523,171800,12558336810,7160,7160,7160,7160,0
|
|
20240523,171700,12558336810,7160,7160,7160,7160,17443
|
|
20240523,171600,12558336810,7160,7160,7160,7160,0
|
|
20240523,171500,12558336810,7160,7160,7160,7160,0
|
|
20240523,171400,12558336810,7160,7160,7160,7160,0
|
|
20240523,171300,12558336810,7160,7160,7160,7160,0
|
|
20240523,171200,12558336810,7160,7160,7160,7160,0
|
|
20240523,171100,12558336810,7160,7160,7160,7160,0
|
|
20240523,171000,12558336810,7160,7160,7160,7160,0
|
|
20240523,170900,12558336810,7160,7160,7160,7160,0
|
|
20240523,170800,12558336810,7160,7160,7160,7160,0
|
|
20240523,170700,12558336810,7160,7160,7160,7160,0
|
|
20240523,170600,12558336810,7160,7160,7160,7160,0
|
|
20240523,170500,12558336810,7160,7160,7160,7160,0
|
|
20240523,170400,12558336810,7160,7160,7160,7160,0
|
|
20240523,170300,12558336810,7160,7160,7160,7160,0
|
|
20240523,170200,12558336810,7160,7160,7160,7160,0
|
|
20240523,170100,12558336810,7160,7160,7160,7160,0
|
|
20240523,170000,12558336810,7160,7160,7160,7160,0
|
|
20240523,165900,12558336810,7160,7160,7160,7160,0
|
|
20240523,165800,12558336810,7160,7160,7160,7160,0
|
|
20240523,165700,12558336810,7160,7160,7160,7160,0
|
|
20240523,165600,12558336810,7160,7160,7160,7160,0
|
|
20240523,165500,12558336810,7160,7160,7160,7160,0
|
|
20240523,165400,12558336810,7160,7160,7160,7160,0
|
|
20240523,165300,12558336810,7160,7160,7160,7160,0
|
|
20240523,165200,12558336810,7160,7160,7160,7160,0
|
|
20240523,165100,12558336810,7160,7160,7160,7160,0
|
|
20240523,165000,12558336810,7160,7160,7160,7160,0
|
|
20240523,164900,12558336810,7160,7160,7160,7160,0
|
|
20240523,164800,12558336810,7160,7160,7160,7160,0
|
|
20240523,164700,12558336810,7160,7160,7160,7160,17443
|
|
20240523,164600,12558336810,7160,7160,7160,7160,0
|
|
20240523,164500,12558336810,7160,7160,7160,7160,0
|
|
20240523,164400,12558336810,7160,7160,7160,7160,0
|
|
20240523,164300,12558336810,7160,7160,7160,7160,0
|
|
20240523,164200,12558336810,7160,7160,7160,7160,0
|
|
20240523,164100,12558336810,7160,7160,7160,7160,0
|
|
20240523,164000,12558336810,7160,7160,7160,7160,0
|
|
20240523,163900,12558336810,7160,7160,7160,7160,0
|
|
20240523,163800,12558336810,7160,7160,7160,7160,0
|
|
20240523,163700,12558336810,7160,7160,7160,7160,0
|
|
20240523,163600,12558336810,7160,7160,7160,7160,0
|
|
20240523,163500,12558336810,7160,7160,7160,7160,0
|
|
20240523,163400,12558336810,7160,7160,7160,7160,0
|
|
20240523,163300,12558336810,7160,7160,7160,7160,0
|
|
20240523,163200,12558336810,7160,7160,7160,7160,0
|
|
20240523,163100,12558336810,7160,7160,7160,7160,0
|
|
20240523,163000,12558336810,7160,7160,7160,7160,0
|
|
20240523,162900,12558336810,7160,7160,7160,7160,0
|
|
20240523,162800,12558336810,7160,7160,7160,7160,0
|
|
20240523,162700,12558336810,7160,7160,7160,7160,0
|
|
20240523,162600,12558336810,7160,7160,7160,7160,0
|
|
20240523,162500,12558336810,7160,7160,7160,7160,0
|
|
20240523,162400,12558336810,7160,7160,7160,7160,0
|
|
20240523,162300,12558336810,7160,7160,7160,7160,0
|
|
20240523,162200,12558336810,7160,7160,7160,7160,0
|
|
20240523,162100,12558336810,7160,7160,7160,7160,0
|
|
20240523,162000,12558336810,7160,7160,7160,7160,0
|
|
20240523,161900,12558336810,7160,7160,7160,7160,0
|
|
20240523,161800,12558336810,7160,7160,7160,7160,0
|
|
20240523,161700,12558336810,7160,7160,7160,7160,17443
|
|
20240523,161600,12558336810,7160,7160,7160,7160,0
|
|
20240523,161500,12558336810,7160,7160,7160,7160,0
|
|
20240523,161400,12558336810,7160,7160,7160,7160,0
|
|
20240523,161300,12558336810,7160,7160,7160,7160,0
|
|
20240523,161200,12558336810,7160,7160,7160,7160,0
|
|
20240523,161100,12558336810,7160,7160,7160,7160,0
|
|
20240523,161000,12558336810,7160,7160,7160,7160,0
|
|
20240523,160900,12558336810,7160,7160,7160,7160,0
|
|
20240523,160800,12558336810,7160,7160,7160,7160,0
|
|
20240523,160700,12558336810,7160,7160,7160,7160,0
|
|
20240523,160600,12558336810,7160,7160,7160,7160,0
|
|
20240523,160500,12558336810,7160,7160,7160,7160,0
|
|
20240523,160400,12558336810,7160,7160,7160,7160,0
|
|
20240523,160300,12558336810,7160,7160,7160,7160,0
|
|
20240523,160200,12558336810,7160,7160,7160,7160,0
|
|
20240523,160100,12558336810,7160,7160,7160,7160,0
|
|
20240523,160000,12558336810,7160,7160,7160,7160,0
|
|
20240523,155900,12558336810,7160,7160,7160,7160,0
|
|
20240523,155800,12558336810,7160,7160,7160,7160,0
|
|
20240523,155700,12558336810,7160,7160,7160,7160,0
|
|
20240523,155600,12558336810,7160,7160,7160,7160,0
|
|
20240523,155500,12558336810,7160,7160,7160,7160,0
|
|
20240523,155400,12558336810,7160,7160,7160,7160,0
|
|
20240523,155300,12558336810,7160,7160,7160,7160,0
|
|
20240523,155200,12558336810,7160,7160,7160,7160,0
|
|
20240523,155100,12558336810,7160,7160,7160,7160,0
|
|
20240523,155000,12558336810,7160,7160,7160,7160,0
|
|
20240523,154900,12558336810,7160,7160,7160,7160,0
|
|
20240523,154800,12558336810,7160,7160,7160,7160,0
|
|
20240523,154700,12558336810,7160,7160,7160,7160,17443
|
|
20240523,154600,12558336810,7160,7160,7160,7160,0
|
|
20240523,154500,12558336810,7160,7160,7160,7160,0
|
|
20240523,154400,12558336810,7160,7160,7160,7160,0
|
|
20240523,154300,12558336810,7160,7160,7160,7160,0
|
|
20240523,154200,12558336810,7160,7160,7160,7160,0
|
|
20240523,154100,12558336810,7160,7160,7160,7160,0
|
|
20240523,154000,12558336810,7160,7160,7160,7160,0
|
|
20240523,153900,12558336810,7160,7160,7160,7160,0
|
|
20240523,153800,12558336810,7160,7160,7160,7160,0
|
|
20240523,153700,12558336810,7160,7160,7160,7160,0
|
|
20240523,153600,12558336810,7160,7160,7160,7160,0
|
|
20240523,153500,12558336810,7160,7160,7160,7160,0
|
|
20240523,153400,12558336810,7160,7160,7160,7160,0
|
|
20240523,153300,12558336810,7160,7160,7160,7160,0
|
|
20240523,153200,12558336810,7160,7160,7160,7160,0
|
|
20240523,153100,12558336810,7160,7160,7160,7160,0
|
|
20240523,153000,12558336810,7160,7160,7160,7160,17443
|
|
20240523,152900,12433444930,7300,7300,7300,7300,0
|
|
20240523,152800,12433444930,7300,7300,7300,7300,0
|
|
20240523,152700,12433444930,7300,7300,7300,7300,0
|
|
20240523,152600,12433444930,7300,7300,7300,7300,0
|
|
20240523,152500,12433444930,7300,7300,7300,7300,0
|
|
20240523,152400,12433444930,7300,7300,7300,7300,0
|
|
20240523,152300,12433444930,7300,7300,7300,7300,0
|
|
20240523,152200,12433444930,7300,7300,7300,7300,0
|
|
20240523,152100,12433444930,7300,7300,7300,7300,0
|
|
20240523,152000,12433444930,7300,7300,7300,7300,0
|
|
20240523,151900,12433444930,7300,7290,7310,7240,2031
|
|
20240523,151800,12418683560,7300,7290,7310,7240,690
|
|
20240523,151700,12413666690,7300,7290,7330,7250,1422
|
|
20240523,151600,12403296080,7280,7300,7310,7230,3119
|
|
20240523,151500,12380583530,7300,7280,7300,7280,1701
|
|
20240523,151400,12368182800,7280,7270,7290,7230,1831
|
|
20240523,151300,12354870130,7270,7260,7280,7260,823
|
|
20240523,151200,12348886750,7270,7270,7280,7270,830
|
|
20240523,151100,12342851630,7260,7230,7260,7230,3021
|
|
20240523,151000,12320960620,7230,7230,7240,7230,373
|
|
20240523,150900,12318263810,7240,7240,7240,7240,151
|
|
20240523,150800,12317170570,7230,7240,7240,7230,23
|
|
20240523,150700,12317004150,7200,7230,7240,7200,856
|
|
20240523,150600,12310832250,7230,7240,7240,7220,62
|
|
20240523,150500,12310383450,7240,7240,7240,7240,0
|
|
20240523,150400,12310383450,7240,7240,7240,7220,929
|
|
20240523,150300,12303674440,7230,7240,7250,7230,1012
|
|
20240523,150200,12296355860,7240,7240,7240,7230,435
|
|
20240523,150100,12293209770,7250,7230,7250,7230,537
|
|
20240523,150000,12289320850,7250,7230,7250,7230,3
|
|
20240523,145900,12289299120,7230,7230,7240,7230,1652
|
|
20240523,145800,12277352350,7230,7230,7230,7220,20
|
|
20240523,145700,12277207790,7200,7220,7230,7200,4160
|
|
20240523,145600,12247185960,7220,7230,7240,7220,467
|
|
20240523,145500,12243810710,7240,7240,7240,7240,9
|
|
20240523,145400,12243745550,7240,7240,7240,7240,17
|
|
20240523,145300,12243622470,7250,7240,7250,7240,64
|
|
20240523,145200,12243158980,7240,7250,7250,7240,51
|
|
20240523,145100,12242789240,7260,7240,7260,7220,3420
|
|
20240523,145000,12218071200,7230,7260,7260,7230,206
|
|
20240523,144900,12216579740,7260,7270,7270,7240,293
|
|
20240523,144800,12214458300,7250,7250,7250,7250,1
|
|
20240523,144700,12214451050,7270,7270,7270,7270,0
|
|
20240523,144600,12214451050,7270,7260,7280,7260,1008
|
|
20240523,144500,12207132880,7250,7250,7280,7250,63
|
|
20240523,144400,12206675060,7270,7270,7270,7270,1
|
|
20240523,144300,12206667790,7280,7280,7280,7280,141
|
|
20240523,144200,12205641310,7280,7280,7280,7240,68
|
|
20240523,144100,12205146310,7280,7280,7280,7270,113
|
|
20240523,144000,12204323870,7280,7260,7280,7250,696
|
|
20240523,143900,12199269940,7260,7260,7260,7260,0
|
|
20240523,143800,12199269940,7260,7250,7260,7250,23
|
|
20240523,143700,12199103160,7260,7240,7260,7230,809
|
|
20240523,143600,12193241020,7260,7260,7260,7260,2
|
|
20240523,143500,12193226500,7250,7260,7260,7250,558
|
|
20240523,143400,12189180880,7270,7270,7270,7270,1
|
|
20240523,143300,12189173610,7270,7290,7290,7270,87
|
|
20240523,143200,12188539580,7290,7290,7290,7290,41
|
|
20240523,143100,12188240690,7300,7280,7300,7280,418
|
|
20240523,143000,12185194210,7280,7260,7280,7240,1530
|
|
20240523,142900,12174078970,7270,7270,7270,7270,201
|
|
20240523,142800,12172617700,7270,7270,7270,7270,1
|
|
20240523,142700,12172610430,7270,7240,7270,7240,338
|
|
20240523,142600,12170163280,7240,7270,7270,7240,46
|
|
20240523,142500,12169829640,7280,7250,7280,7250,1105
|
|
20240523,142400,12161793200,7260,7250,7260,7250,112
|
|
20240523,142300,12160980510,7250,7230,7250,7230,573
|
|
20240523,142200,12156827770,7230,7230,7230,7220,30
|
|
20240523,142100,12156610970,7220,7220,7220,7220,6
|
|
20240523,142000,12156567650,7230,7220,7230,7220,244
|
|
20240523,141900,12154805960,7240,7220,7240,7220,302
|
|
20240523,141800,12152623080,7220,7220,7220,7220,97
|
|
20240523,141700,12151922740,7220,7220,7220,7220,0
|
|
20240523,141600,12151922740,7220,7210,7220,7210,44
|
|
20240523,141500,12151605170,7210,7210,7210,7210,20
|
|
20240523,141400,12151460970,7200,7210,7210,7200,67
|
|
20240523,141300,12150978270,7210,7210,7220,7210,23
|
|
20240523,141200,12150812380,7210,7220,7220,7210,26
|
|
20240523,141100,12150624910,7220,7210,7220,7210,64
|
|
20240523,141000,12150162860,7210,7190,7220,7190,572
|
|
20240523,140900,12146039520,7190,7180,7190,7180,19
|
|
20240523,140800,12145902920,7170,7180,7180,7170,841
|
|
20240523,140700,12139869690,7180,7200,7200,7180,1796
|
|
20240523,140600,12126968520,7200,7210,7210,7200,37
|
|
20240523,140500,12126701850,7210,7200,7220,7200,32
|
|
20240523,140400,12126470990,7220,7220,7220,7220,0
|
|
20240523,140300,12126470990,7220,7220,7220,7220,41
|
|
20240523,140200,12126174970,7210,7210,7210,7210,0
|
|
20240523,140100,12126174970,7210,7200,7210,7200,231
|
|
20240523,140000,12124509860,7200,7210,7220,7190,262
|
|
20240523,135900,12122620790,7190,7190,7200,7190,203
|
|
20240523,135800,12121161210,7200,7210,7220,7200,729
|
|
20240523,135700,12115912380,7200,7210,7210,7200,101
|
|
20240523,135600,12115185170,7220,7220,7220,7220,0
|
|
20240523,135500,12115185170,7220,7190,7220,7180,1267
|
|
20240523,135400,12106069430,7190,7220,7220,7190,1700
|
|
20240523,135300,12093822910,7210,7210,7210,7210,1
|
|
20240523,135200,12093815700,7220,7210,7220,7210,245
|
|
20240523,135100,12092049240,7220,7220,7220,7220,6
|
|
20240523,135000,12092005920,7220,7190,7220,7190,99
|
|
20240523,134900,12091294080,7190,7190,7190,7190,167
|
|
20240523,134800,12090093350,7220,7220,7220,7220,1
|
|
20240523,134700,12090086130,7230,7190,7230,7180,275
|
|
20240523,134600,12088110990,7190,7200,7200,7190,1561
|
|
20240523,134500,12076884440,7220,7220,7220,7220,0
|
|
20240523,134400,12076884440,7220,7220,7220,7220,102
|
|
20240523,134300,12076148000,7200,7210,7210,7200,771
|
|
20240523,134200,12070596640,7210,7210,7210,7210,0
|
|
20240523,134100,12070596640,7210,7210,7210,7190,333
|
|
20240523,134000,12068196990,7210,7210,7220,7210,326
|
|
20240523,133900,12065843970,7220,7220,7220,7220,0
|
|
20240523,133800,12065843970,7220,7220,7220,7220,1
|
|
20240523,133700,12065836750,7180,7220,7220,7180,19
|
|
20240523,133600,12065699690,7220,7200,7220,7180,251
|
|
20240523,133500,12063895350,7200,7210,7220,7200,67
|
|
20240523,133400,12063412620,7200,7200,7210,7200,406
|
|
20240523,133300,12060487400,7200,7170,7200,7160,125
|
|
20240523,133200,12059591960,7200,7200,7200,7160,216
|
|
20240523,133100,12058044920,7160,7200,7200,7160,202
|
|
20240523,133000,12056595520,7200,7150,7200,7140,3386
|
|
20240523,132900,12032382530,7190,7210,7210,7150,3097
|
|
20240523,132800,12010210870,7220,7220,7220,7220,4
|
|
20240523,132700,12010181990,7220,7230,7230,7170,2325
|
|
20240523,132600,11993494360,7190,7240,7240,7180,176
|
|
20240523,132500,11992229620,7240,7180,7240,7180,193
|
|
20240523,132400,11990834400,7190,7220,7250,7180,846
|
|
20240523,132300,11984739150,7190,7230,7270,7180,5734
|
|
20240523,132200,11943488900,7270,7270,7270,7270,33
|
|
20240523,132100,11943248990,7270,7270,7270,7230,16
|
|
20240523,132000,11943132710,7270,7240,7270,7230,303
|
|
20240523,131900,11940940980,7270,7270,7270,7270,1
|
|
20240523,131800,11940933710,7240,7240,7240,7240,400
|
|
20240523,131700,11938037710,7270,7250,7270,7250,140
|
|
20240523,131600,11937022690,7250,7280,7280,7250,21
|
|
20240523,131500,11936870410,7250,7270,7270,7250,333
|
|
20240523,131400,11934454860,7280,7290,7290,7280,21
|
|
20240523,131300,11934301970,7290,7280,7290,7260,1851
|
|
20240523,131200,11920835690,7250,7280,7280,7250,385
|
|
20240523,131100,11918035000,7280,7280,7280,7280,50
|
|
20240523,131000,11917671000,7300,7300,7300,7300,2
|
|
20240523,130900,11917656400,7270,7280,7280,7270,236
|
|
20240523,130800,11915940420,7330,7300,7350,7240,1014
|
|
20240523,130700,11908518160,7240,7240,7240,7240,3
|
|
20240523,130600,11908496440,7320,7240,7320,7200,1557
|
|
20240523,130500,11897201850,7200,7240,7240,7200,132
|
|
20240523,130400,11896248970,7200,7210,7250,7200,1294
|
|
20240523,130300,11886922830,7200,7210,7260,7200,417
|
|
20240523,130200,11883915020,7260,7260,7260,7260,0
|
|
20240523,130100,11883915020,7260,7220,7260,7210,714
|
|
20240523,130000,11878762720,7260,7260,7260,7260,50
|
|
20240523,125900,11878399720,7260,7220,7260,7220,65
|
|
20240523,125800,11877930220,7290,7230,7290,7200,392
|
|
20240523,125700,11875087960,7230,7230,7230,7230,7
|
|
20240523,125600,11875037350,7190,7240,7300,7190,1153
|
|
20240523,125500,11866725850,7210,7230,7240,7210,514
|
|
20240523,125400,11863011550,7220,7220,7240,7200,796
|
|
20240523,125300,11857273270,7190,7210,7220,7180,4539
|
|
20240523,125200,11824626010,7210,7240,7260,7210,3723
|
|
20240523,125100,11797731420,7270,7250,7270,7240,384
|
|
20240523,125000,11794951180,7240,7240,7250,7240,683
|
|
20240523,124900,11790006120,7240,7260,7280,7230,820
|
|
20240523,124800,11784066650,7240,7240,7250,7240,1650
|
|
20240523,124700,11772120570,7240,7270,7270,7240,5470
|
|
20240523,124600,11732500570,7280,7290,7320,7260,397
|
|
20240523,124500,11729602110,7290,7290,7290,7260,2322
|
|
20240523,124400,11712731220,7280,7290,7290,7280,838
|
|
20240523,124300,11706622600,7280,7280,7300,7270,1373
|
|
20240523,124200,11696622890,7280,7300,7300,7270,1481
|
|
20240523,124100,11685826860,7280,7290,7290,7270,3963
|
|
20240523,124000,11657006230,7290,7260,7290,7260,513
|
|
20240523,123900,11653275200,7260,7310,7320,7230,7407
|
|
20240523,123800,11599468800,7320,7320,7340,7320,602
|
|
20240523,123700,11595056890,7340,7400,7420,7300,9211
|
|
20240523,123600,11527530650,7420,7390,7440,7370,4025
|
|
20240523,123500,11497705870,7420,7390,7430,7360,3204
|
|
20240523,123400,11473981920,7420,7450,7450,7380,2018
|
|
20240523,123300,11459039190,7400,7440,7470,7390,4815
|
|
20240523,123200,11423221890,7400,7390,7470,7310,10773
|
|
20240523,123100,11343416420,7390,7390,7390,7320,1944
|
|
20240523,123000,11329126120,7390,7360,7390,7340,982
|
|
20240523,122900,11321910560,7360,7400,7400,7350,1592
|
|
20240523,122800,11310179520,7420,7500,7510,7360,12374
|
|
20240523,122700,11218067580,7500,7470,7530,7450,14196
|
|
20240523,122600,11111637780,7520,7480,7520,7420,14375
|
|
20240523,122500,11003957230,7420,7420,7480,7310,9139
|
|
20240523,122400,10936121870,7430,7440,7440,7390,279
|
|
20240523,122300,10934056490,7450,7440,7450,7430,1492
|
|
20240523,122200,10922945580,7430,7340,7430,7340,6616
|
|
20240523,122100,10874047330,7340,7350,7350,7340,29
|
|
20240523,122000,10873834240,7350,7350,7350,7350,146
|
|
20240523,121900,10872761140,7360,7360,7360,7350,792
|
|
20240523,121800,10866933390,7350,7360,7360,7320,1182
|
|
20240523,121700,10858239760,7350,7350,7360,7350,203
|
|
20240523,121600,10856747510,7350,7330,7350,7330,574
|
|
20240523,121500,10852531380,7310,7310,7310,7310,68
|
|
20240523,121400,10852034300,7310,7320,7340,7310,189
|
|
20240523,121300,10850651160,7340,7320,7340,7320,20
|
|
20240523,121200,10850504720,7320,7320,7320,7320,49
|
|
20240523,121100,10850146040,7340,7330,7340,7330,182
|
|
20240523,121000,10848811970,7310,7320,7320,7310,212
|
|
20240523,120900,10847260390,7320,7320,7320,7320,672
|
|
20240523,120800,10842341350,7320,7300,7320,7300,203
|
|
20240523,120700,10840855450,7310,7310,7310,7310,10
|
|
20240523,120600,10840782350,7300,7300,7320,7300,235
|
|
20240523,120500,10839066210,7300,7320,7320,7280,409
|
|
20240523,120400,10836082820,7320,7290,7320,7280,2663
|
|
20240523,120300,10816600150,7290,7280,7290,7280,98
|
|
20240523,120200,10815886700,7280,7290,7290,7280,290
|
|
20240523,120100,10813774660,7270,7250,7270,7250,152
|
|
20240523,120000,10812671620,7250,7250,7250,7250,1
|
|
20240523,115900,10812664370,7240,7260,7260,7220,4917
|
|
20240523,115800,10777099400,7260,7270,7270,7260,653
|
|
20240523,115700,10772356190,7270,7280,7280,7270,188
|
|
20240523,115600,10770988750,7310,7290,7310,7290,22
|
|
20240523,115500,10770828240,7270,7270,7270,7270,170
|
|
20240523,115400,10769592340,7270,7300,7300,7270,36
|
|
20240523,115300,10769330470,7300,7290,7300,7260,645
|
|
20240523,115200,10764641920,7300,7300,7300,7300,0
|
|
20240523,115100,10764641920,7300,7310,7310,7300,10
|
|
20240523,115000,10764568900,7310,7300,7310,7290,84
|
|
20240523,114900,10763956170,7310,7270,7310,7260,194
|
|
20240523,114800,10762546150,7270,7280,7280,7270,486
|
|
20240523,114700,10759012720,7280,7320,7330,7280,145
|
|
20240523,114600,10757955550,7330,7320,7330,7320,202
|
|
20240523,114500,10756476900,7320,7290,7320,7280,346
|
|
20240523,114400,10753954840,7330,7270,7330,7270,625
|
|
20240523,114300,10749405090,7280,7280,7280,7280,100
|
|
20240523,114200,10748677090,7330,7290,7330,7270,1485
|
|
20240523,114100,10737873650,7280,7290,7290,7280,41
|
|
20240523,114000,10737575070,7280,7300,7300,7280,563
|
|
20240523,113900,10733473270,7300,7300,7300,7290,262
|
|
20240523,113800,10731561160,7290,7300,7310,7290,389
|
|
20240523,113700,10728723060,7310,7310,7310,7310,513
|
|
20240523,113600,10724973030,7310,7320,7320,7310,635
|
|
20240523,113500,10720325680,7330,7330,7330,7330,23
|
|
20240523,113400,10720157090,7350,7350,7350,7350,40
|
|
20240523,113300,10719863090,7350,7370,7370,7350,104
|
|
20240523,113200,10719097460,7370,7350,7370,7350,319
|
|
20240523,113100,10716750070,7350,7330,7350,7330,213
|
|
20240523,113000,10715184740,7320,7320,7320,7320,15
|
|
20240523,112900,10715074940,7300,7280,7330,7280,2241
|
|
20240523,112800,10698716630,7280,7320,7320,7280,109
|
|
20240523,112700,10697919870,7320,7280,7320,7280,448
|
|
20240523,112600,10694654700,7280,7290,7290,7280,532
|
|
20240523,112500,10690780650,7290,7290,7340,7290,757
|
|
20240523,112400,10685242930,7330,7300,7330,7290,442
|
|
20240523,112300,10682011210,7300,7310,7310,7300,1108
|
|
20240523,112200,10673921720,7310,7310,7310,7310,61
|
|
20240523,112100,10673475810,7310,7300,7310,7300,529
|
|
20240523,112000,10669612610,7340,7300,7340,7300,180
|
|
20240523,111900,10668296490,7290,7290,7290,7290,0
|
|
20240523,111800,10668296490,7290,7290,7340,7290,377
|
|
20240523,111700,10665541560,7280,7290,7290,7280,411
|
|
20240523,111600,10662548720,7280,7280,7350,7270,1770
|
|
20240523,111500,10649604430,7280,7320,7320,7280,46
|
|
20240523,111400,10649268750,7320,7270,7350,7270,152
|
|
20240523,111300,10648158580,7270,7350,7350,7270,2107
|
|
20240523,111200,10632832160,7280,7330,7370,7280,3163
|
|
20240523,111100,10609739210,7340,7340,7340,7320,777
|
|
20240523,111000,10604041660,7340,7350,7380,7340,446
|
|
20240523,110900,10600766240,7350,7380,7380,7350,32
|
|
20240523,110800,10600530920,7340,7370,7370,7340,209
|
|
20240523,110700,10598996560,7340,7400,7400,7310,4162
|
|
20240523,110600,10568318180,7400,7420,7420,7400,360
|
|
20240523,110500,10565648850,7400,7430,7430,7400,464
|
|
20240523,110400,10562208950,7430,7440,7480,7410,5143
|
|
20240523,110300,10523908640,7440,7380,7450,7380,8353
|
|
20240523,110200,10461901610,7380,7330,7380,7330,2962
|
|
20240523,110100,10440108950,7340,7300,7340,7300,773
|
|
20240523,110000,10434440220,7280,7310,7310,7280,751
|
|
20240523,105900,10428959920,7320,7330,7350,7320,1242
|
|
20240523,105800,10419838560,7360,7290,7360,7290,1740
|
|
20240523,105700,10407052800,7340,7310,7350,7290,2878
|
|
20240523,105600,10385948800,7280,7300,7300,7280,2029
|
|
20240523,105500,10371169520,7280,7310,7310,7250,3846
|
|
20240523,105400,10343159190,7290,7290,7310,7290,1338
|
|
20240523,105300,10333403860,7260,7260,7290,7260,66
|
|
20240523,105200,10332924370,7260,7250,7300,7240,1355
|
|
20240523,105100,10323106130,7250,7300,7330,7240,3236
|
|
20240523,105000,10299590150,7300,7320,7320,7300,111
|
|
20240523,104900,10298777970,7330,7320,7330,7320,80
|
|
20240523,104800,10298192230,7320,7300,7320,7300,11
|
|
20240523,104700,10298111730,7320,7300,7340,7260,2745
|
|
20240523,104600,10278154380,7310,7320,7320,7310,644
|
|
20240523,104500,10273442090,7340,7330,7340,7320,490
|
|
20240523,104400,10269850660,7330,7310,7330,7310,871
|
|
20240523,104300,10263474840,7320,7290,7320,7290,2109
|
|
20240523,104200,10248046940,7290,7260,7290,7260,1523
|
|
20240523,104100,10236989930,7260,7280,7300,7250,4732
|
|
20240523,104000,10202598900,7260,7290,7300,7260,3456
|
|
20240523,103900,10177453280,7290,7300,7310,7290,1612
|
|
20240523,103800,10165692700,7320,7300,7320,7250,4423
|
|
20240523,103700,10133504430,7300,7290,7320,7260,4727
|
|
20240523,103600,10099026260,7290,7300,7300,7250,944
|
|
20240523,103500,10092156580,7290,7320,7320,7290,447
|
|
20240523,103400,10088888780,7320,7370,7370,7320,915
|
|
20240523,103300,10082174210,7370,7300,7390,7300,3480
|
|
20240523,103200,10056561050,7300,7300,7300,7280,341
|
|
20240523,103100,10054076230,7280,7270,7300,7270,454
|
|
20240523,103000,10050770770,7300,7280,7320,7250,2728
|
|
20240523,102900,10030947350,7240,7380,7380,7240,5259
|
|
20240523,102800,9992540260,7360,7430,7440,7360,6346
|
|
20240523,102700,9945577090,7420,7350,7450,7350,5189
|
|
20240523,102600,9907108050,7350,7350,7370,7340,772
|
|
20240523,102500,9901434220,7340,7370,7380,7330,5162
|
|
20240523,102400,9863480970,7370,7330,7370,7330,2065
|
|
20240523,102300,9848301390,7360,7480,7510,7310,24947
|
|
20240523,102200,9663306730,7480,7280,7480,7250,23060
|
|
20240523,102100,9492991880,7290,7190,7340,7180,10880
|
|
20240523,102000,9414174280,7200,7220,7250,7180,17698
|
|
20240523,101900,9286654400,7220,7290,7300,7210,10878
|
|
20240523,101800,9207773350,7280,7280,7320,7270,6093
|
|
20240523,101700,9163380500,7300,7370,7370,7270,9280
|
|
20240523,101600,9095584520,7370,7370,7380,7300,15878
|
|
20240523,101500,8979206540,7370,7440,7440,7360,11610
|
|
20240523,101400,8893531250,7450,7380,7520,7380,12842
|
|
20240523,101300,8798215180,7380,7510,7530,7370,20624
|
|
20240523,101200,8644644900,7510,7690,7720,7430,42275
|
|
20240523,101100,8326379620,7690,7720,7760,7540,25458
|
|
20240523,101000,8131863590,7720,7750,7770,7620,30549
|
|
20240523,100900,7896804950,7760,7680,7760,7670,19546
|
|
20240523,100800,7745500820,7680,7740,7770,7540,29122
|
|
20240523,100700,7521855520,7740,7720,7740,7650,19334
|
|
20240523,100600,7372712000,7730,7560,7740,7520,36593
|
|
20240523,100500,7092487660,7560,7480,7590,7480,29232
|
|
20240523,100400,6871807920,7500,7530,7560,7310,61934
|
|
20240523,100300,6411416540,7530,7630,7770,7520,70523
|
|
20240523,100200,5871993300,7620,8010,8020,7340,151008
|
|
20240523,100100,4715952490,8010,7900,8050,7890,51793
|
|
20240523,100000,4302266570,7900,7970,8050,7850,79441
|
|
20240523,095900,3668471280,7980,7900,8010,7870,74007
|
|
20240523,095800,3079372360,7890,7940,8000,7850,80687
|
|
20240523,095700,2439571420,7920,7750,7990,7720,100497
|
|
20240523,095600,1648873820,7750,7580,7750,7540,69711
|
|
20240523,095500,1114860810,7570,7490,7600,7480,25474
|
|
20240523,095400,922666260,7490,7520,7540,7430,30710
|
|
20240523,095300,692068580,7520,7520,7520,7520,0
|
|
20240523,095200,692068580,7520,7520,7520,7520,0
|
|
20240523,095100,692068580,7520,7330,7520,7330,21243
|
|
20240523,095000,533989560,7320,7310,7350,7310,3166
|
|
20240523,094900,510804150,7310,7330,7380,7280,4006
|
|
20240523,094800,481352960,7320,7210,7320,7210,11235
|
|
20240523,094700,399696130,7180,7180,7200,7180,1313
|
|
20240523,094600,390258020,7150,7160,7200,7140,1108
|
|
20240523,094500,382335370,7200,7200,7200,7200,864
|
|
20240523,094400,376114570,7200,7210,7210,7200,32
|
|
20240523,094300,375884160,7200,7200,7210,7200,133
|
|
20240523,094200,374926290,7210,7230,7230,7210,423
|
|
20240523,094100,371873810,7240,7210,7240,7210,1962
|
|
20240523,094000,357701500,7200,7220,7220,7200,432
|
|
20240523,093900,354590070,7230,7200,7240,7200,2290
|
|
20240523,093800,338025910,7200,7170,7230,7130,3617
|
|
20240523,093700,312039110,7170,7180,7190,7170,189
|
|
20240523,093600,310682110,7180,7170,7220,7150,2039
|
|
20240523,093500,296014630,7160,7180,7200,7150,2173
|
|
20240523,093400,280373490,7150,7140,7200,7130,2396
|
|
20240523,093300,263179780,7130,7150,7150,7130,792
|
|
20240523,093200,257527540,7160,7170,7180,7140,249
|
|
20240523,093100,255742360,7170,7110,7180,7110,5555
|
|
20240523,093000,216053490,7110,7100,7110,7100,4711
|
|
20240523,092900,182574230,7100,7020,7110,7020,7797
|
|
20240523,092800,127480160,7050,7040,7060,7040,4794
|
|
20240523,092700,93669860,7020,7040,7070,6940,4161
|
|
20240523,092600,64332280,7020,7000,7050,7000,2321
|
|
20240523,092500,48035200,7000,6940,7000,6890,1397
|
|
20240523,092400,38315720,6930,6930,6930,6930,779
|
|
20240523,092300,32917250,6930,6910,6930,6910,100
|
|
20240523,092200,32224900,6920,6890,6920,6890,131
|
|
20240523,092100,31319130,6900,6890,6900,6890,74
|
|
20240523,092000,30809260,6890,6890,6890,6890,0
|
|
20240523,091900,30809260,6890,6890,6890,6890,0
|
|
20240523,091800,30809260,6890,6890,6890,6890,0
|
|
20240523,091700,30809260,6890,6890,6890,6890,0
|
|
20240523,091600,30809260,6890,6890,6890,6890,0
|
|
20240523,091500,30809260,6890,6880,6890,6840,25
|
|
20240523,091400,30637680,6880,6880,6880,6880,0
|
|
20240523,091300,30637680,6880,6880,6880,6880,0
|
|
20240523,091200,30637680,6880,6840,6880,6840,386
|
|
20240523,091100,27991040,6820,6840,6840,6820,1100
|
|
20240523,091000,20481950,6840,6840,6840,6840,120
|
|
20240523,090900,19661150,6890,6870,6890,6870,222
|
|
20240523,090800,18135360,6810,6840,6840,6810,529
|
|
20240523,090700,14522170,6840,6840,6840,6840,350
|
|
20240523,090600,12128170,6840,6840,6840,6840,0
|
|
20240523,090500,12128170,6840,6850,6850,6840,747
|
|
20240523,090400,7018640,6840,6840,6850,6840,313
|
|
20240523,090300,4877050,6850,6850,6850,6850,0
|
|
20240523,090200,4877050,6850,6850,6850,6850,0
|
|
20240523,090100,4877050,6850,6850,6850,6850,0
|
|
20240523,090000,4877050,6850,6840,6850,6840,713
|