751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,212800,290038910,6580,6580,6580,6580,1546
|
|
20240529,212700,290038910,6580,6580,6580,6580,0
|
|
20240529,212600,290038910,6580,6580,6580,6580,0
|
|
20240529,212500,290038910,6580,6580,6580,6580,0
|
|
20240529,212400,290038910,6580,6580,6580,6580,0
|
|
20240529,212300,290038910,6580,6580,6580,6580,0
|
|
20240529,212200,290038910,6580,6580,6580,6580,0
|
|
20240529,212100,290038910,6580,6580,6580,6580,0
|
|
20240529,212000,290038910,6580,6580,6580,6580,0
|
|
20240529,211900,290038910,6580,6580,6580,6580,0
|
|
20240529,211800,290038910,6580,6580,6580,6580,0
|
|
20240529,211700,290038910,6580,6580,6580,6580,0
|
|
20240529,211600,290038910,6580,6580,6580,6580,0
|
|
20240529,211500,290038910,6580,6580,6580,6580,0
|
|
20240529,211400,290038910,6580,6580,6580,6580,0
|
|
20240529,211300,290038910,6580,6580,6580,6580,0
|
|
20240529,211200,290038910,6580,6580,6580,6580,0
|
|
20240529,211100,290038910,6580,6580,6580,6580,0
|
|
20240529,211000,290038910,6580,6580,6580,6580,0
|
|
20240529,210900,290038910,6580,6580,6580,6580,0
|
|
20240529,210800,290038910,6580,6580,6580,6580,0
|
|
20240529,210700,290038910,6580,6580,6580,6580,0
|
|
20240529,210600,290038910,6580,6580,6580,6580,0
|
|
20240529,210500,290038910,6580,6580,6580,6580,0
|
|
20240529,210400,290038910,6580,6580,6580,6580,0
|
|
20240529,210300,290038910,6580,6580,6580,6580,0
|
|
20240529,210200,290038910,6580,6580,6580,6580,0
|
|
20240529,210100,290038910,6580,6580,6580,6580,0
|
|
20240529,210000,290038910,6580,6580,6580,6580,0
|
|
20240529,205900,290038910,6580,6580,6580,6580,0
|
|
20240529,205800,290038910,6580,6580,6580,6580,1546
|
|
20240529,205700,290038910,6580,6580,6580,6580,0
|
|
20240529,205600,290038910,6580,6580,6580,6580,0
|
|
20240529,205500,290038910,6580,6580,6580,6580,0
|
|
20240529,205400,290038910,6580,6580,6580,6580,0
|
|
20240529,205300,290038910,6580,6580,6580,6580,0
|
|
20240529,205200,290038910,6580,6580,6580,6580,0
|
|
20240529,205100,290038910,6580,6580,6580,6580,0
|
|
20240529,205000,290038910,6580,6580,6580,6580,0
|
|
20240529,204900,290038910,6580,6580,6580,6580,0
|
|
20240529,204800,290038910,6580,6580,6580,6580,0
|
|
20240529,204700,290038910,6580,6580,6580,6580,0
|
|
20240529,204600,290038910,6580,6580,6580,6580,0
|
|
20240529,204500,290038910,6580,6580,6580,6580,0
|
|
20240529,204400,290038910,6580,6580,6580,6580,0
|
|
20240529,204300,290038910,6580,6580,6580,6580,0
|
|
20240529,204200,290038910,6580,6580,6580,6580,0
|
|
20240529,204100,290038910,6580,6580,6580,6580,0
|
|
20240529,204000,290038910,6580,6580,6580,6580,0
|
|
20240529,203900,290038910,6580,6580,6580,6580,0
|
|
20240529,203800,290038910,6580,6580,6580,6580,0
|
|
20240529,203700,290038910,6580,6580,6580,6580,0
|
|
20240529,203600,290038910,6580,6580,6580,6580,0
|
|
20240529,203500,290038910,6580,6580,6580,6580,0
|
|
20240529,203400,290038910,6580,6580,6580,6580,0
|
|
20240529,203300,290038910,6580,6580,6580,6580,0
|
|
20240529,203200,290038910,6580,6580,6580,6580,0
|
|
20240529,203100,290038910,6580,6580,6580,6580,0
|
|
20240529,203000,290038910,6580,6580,6580,6580,0
|
|
20240529,202900,290038910,6580,6580,6580,6580,0
|
|
20240529,202800,290038910,6580,6580,6580,6580,1546
|
|
20240529,202700,290038910,6580,6580,6580,6580,0
|
|
20240529,202600,290038910,6580,6580,6580,6580,0
|
|
20240529,202500,290038910,6580,6580,6580,6580,0
|
|
20240529,202400,290038910,6580,6580,6580,6580,0
|
|
20240529,202300,290038910,6580,6580,6580,6580,0
|
|
20240529,202200,290038910,6580,6580,6580,6580,0
|
|
20240529,202100,290038910,6580,6580,6580,6580,0
|
|
20240529,202000,290038910,6580,6580,6580,6580,0
|
|
20240529,201900,290038910,6580,6580,6580,6580,0
|
|
20240529,201800,290038910,6580,6580,6580,6580,0
|
|
20240529,201700,290038910,6580,6580,6580,6580,0
|
|
20240529,201600,290038910,6580,6580,6580,6580,0
|
|
20240529,201500,290038910,6580,6580,6580,6580,0
|
|
20240529,201400,290038910,6580,6580,6580,6580,0
|
|
20240529,201300,290038910,6580,6580,6580,6580,0
|
|
20240529,201200,290038910,6580,6580,6580,6580,0
|
|
20240529,201100,290038910,6580,6580,6580,6580,0
|
|
20240529,201000,290038910,6580,6580,6580,6580,0
|
|
20240529,200900,290038910,6580,6580,6580,6580,0
|
|
20240529,200800,290038910,6580,6580,6580,6580,0
|
|
20240529,200700,290038910,6580,6580,6580,6580,0
|
|
20240529,200600,290038910,6580,6580,6580,6580,0
|
|
20240529,200500,290038910,6580,6580,6580,6580,0
|
|
20240529,200400,290038910,6580,6580,6580,6580,0
|
|
20240529,200300,290038910,6580,6580,6580,6580,0
|
|
20240529,200200,290038910,6580,6580,6580,6580,0
|
|
20240529,200100,290038910,6580,6580,6580,6580,0
|
|
20240529,200000,290038910,6580,6580,6580,6580,0
|
|
20240529,195900,290038910,6580,6580,6580,6580,0
|
|
20240529,195800,290038910,6580,6580,6580,6580,1546
|
|
20240529,195700,290038910,6580,6580,6580,6580,0
|
|
20240529,195600,290038910,6580,6580,6580,6580,0
|
|
20240529,195500,290038910,6580,6580,6580,6580,0
|
|
20240529,195400,290038910,6580,6580,6580,6580,0
|
|
20240529,195300,290038910,6580,6580,6580,6580,0
|
|
20240529,195200,290038910,6580,6580,6580,6580,0
|
|
20240529,195100,290038910,6580,6580,6580,6580,0
|
|
20240529,195000,290038910,6580,6580,6580,6580,0
|
|
20240529,194900,290038910,6580,6580,6580,6580,0
|
|
20240529,194800,290038910,6580,6580,6580,6580,0
|
|
20240529,194700,290038910,6580,6580,6580,6580,0
|
|
20240529,194600,290038910,6580,6580,6580,6580,0
|
|
20240529,194500,290038910,6580,6580,6580,6580,0
|
|
20240529,194400,290038910,6580,6580,6580,6580,0
|
|
20240529,194300,290038910,6580,6580,6580,6580,0
|
|
20240529,194200,290038910,6580,6580,6580,6580,0
|
|
20240529,194100,290038910,6580,6580,6580,6580,0
|
|
20240529,194000,290038910,6580,6580,6580,6580,0
|
|
20240529,193900,290038910,6580,6580,6580,6580,0
|
|
20240529,193800,290038910,6580,6580,6580,6580,0
|
|
20240529,193700,290038910,6580,6580,6580,6580,0
|
|
20240529,193600,290038910,6580,6580,6580,6580,0
|
|
20240529,193500,290038910,6580,6580,6580,6580,0
|
|
20240529,193400,290038910,6580,6580,6580,6580,0
|
|
20240529,193300,290038910,6580,6580,6580,6580,0
|
|
20240529,193200,290038910,6580,6580,6580,6580,0
|
|
20240529,193100,290038910,6580,6580,6580,6580,0
|
|
20240529,193000,290038910,6580,6580,6580,6580,0
|
|
20240529,192900,290038910,6580,6580,6580,6580,0
|
|
20240529,192800,290038910,6580,6580,6580,6580,1546
|
|
20240529,192700,290038910,6580,6580,6580,6580,0
|
|
20240529,192600,290038910,6580,6580,6580,6580,0
|
|
20240529,192500,290038910,6580,6580,6580,6580,0
|
|
20240529,192400,290038910,6580,6580,6580,6580,0
|
|
20240529,192300,290038910,6580,6580,6580,6580,0
|
|
20240529,192200,290038910,6580,6580,6580,6580,0
|
|
20240529,192100,290038910,6580,6580,6580,6580,0
|
|
20240529,192000,290038910,6580,6580,6580,6580,0
|
|
20240529,191900,290038910,6580,6580,6580,6580,0
|
|
20240529,191800,290038910,6580,6580,6580,6580,0
|
|
20240529,191700,290038910,6580,6580,6580,6580,0
|
|
20240529,191600,290038910,6580,6580,6580,6580,0
|
|
20240529,191500,290038910,6580,6580,6580,6580,0
|
|
20240529,191400,290038910,6580,6580,6580,6580,0
|
|
20240529,191300,290038910,6580,6580,6580,6580,0
|
|
20240529,191200,290038910,6580,6580,6580,6580,0
|
|
20240529,191100,290038910,6580,6580,6580,6580,0
|
|
20240529,191000,290038910,6580,6580,6580,6580,0
|
|
20240529,190900,290038910,6580,6580,6580,6580,0
|
|
20240529,190800,290038910,6580,6580,6580,6580,0
|
|
20240529,190700,290038910,6580,6580,6580,6580,0
|
|
20240529,190600,290038910,6580,6580,6580,6580,0
|
|
20240529,190500,290038910,6580,6580,6580,6580,0
|
|
20240529,190400,290038910,6580,6580,6580,6580,0
|
|
20240529,190300,290038910,6580,6580,6580,6580,0
|
|
20240529,190200,290038910,6580,6580,6580,6580,0
|
|
20240529,190100,290038910,6580,6580,6580,6580,0
|
|
20240529,190000,290038910,6580,6580,6580,6580,0
|
|
20240529,185900,290038910,6580,6580,6580,6580,0
|
|
20240529,185800,290038910,6580,6580,6580,6580,1546
|
|
20240529,185700,290038910,6580,6580,6580,6580,0
|
|
20240529,185600,290038910,6580,6580,6580,6580,0
|
|
20240529,185500,290038910,6580,6580,6580,6580,0
|
|
20240529,185400,290038910,6580,6580,6580,6580,0
|
|
20240529,185300,290038910,6580,6580,6580,6580,0
|
|
20240529,185200,290038910,6580,6580,6580,6580,0
|
|
20240529,185100,290038910,6580,6580,6580,6580,0
|
|
20240529,185000,290038910,6580,6580,6580,6580,0
|
|
20240529,184900,290038910,6580,6580,6580,6580,0
|
|
20240529,184800,290038910,6580,6580,6580,6580,0
|
|
20240529,184700,290038910,6580,6580,6580,6580,0
|
|
20240529,184600,290038910,6580,6580,6580,6580,0
|
|
20240529,184500,290038910,6580,6580,6580,6580,0
|
|
20240529,184400,290038910,6580,6580,6580,6580,0
|
|
20240529,184300,290038910,6580,6580,6580,6580,0
|
|
20240529,184200,290038910,6580,6580,6580,6580,0
|
|
20240529,184100,290038910,6580,6580,6580,6580,0
|
|
20240529,184000,290038910,6580,6580,6580,6580,0
|
|
20240529,183900,290038910,6580,6580,6580,6580,0
|
|
20240529,183800,290038910,6580,6580,6580,6580,0
|
|
20240529,183700,290038910,6580,6580,6580,6580,0
|
|
20240529,183600,290038910,6580,6580,6580,6580,0
|
|
20240529,183500,290038910,6580,6580,6580,6580,0
|
|
20240529,183400,290038910,6580,6580,6580,6580,0
|
|
20240529,183300,290038910,6580,6580,6580,6580,0
|
|
20240529,183200,290038910,6580,6580,6580,6580,0
|
|
20240529,183100,290038910,6580,6580,6580,6580,0
|
|
20240529,183000,290038910,6580,6580,6580,6580,0
|
|
20240529,182900,290038910,6580,6580,6580,6580,0
|
|
20240529,182800,290038910,6580,6580,6580,6580,1546
|
|
20240529,182700,290038910,6580,6580,6580,6580,0
|
|
20240529,182600,290038910,6580,6580,6580,6580,0
|
|
20240529,182500,290038910,6580,6580,6580,6580,0
|
|
20240529,182400,290038910,6580,6580,6580,6580,0
|
|
20240529,182300,290038910,6580,6580,6580,6580,0
|
|
20240529,182200,290038910,6580,6580,6580,6580,0
|
|
20240529,182100,290038910,6580,6580,6580,6580,0
|
|
20240529,182000,290038910,6580,6580,6580,6580,0
|
|
20240529,181900,290038910,6580,6580,6580,6580,0
|
|
20240529,181800,290038910,6580,6580,6580,6580,0
|
|
20240529,181700,290038910,6580,6580,6580,6580,0
|
|
20240529,181600,290038910,6580,6580,6580,6580,0
|
|
20240529,181500,290038910,6580,6580,6580,6580,0
|
|
20240529,181400,290038910,6580,6580,6580,6580,0
|
|
20240529,181300,290038910,6580,6580,6580,6580,0
|
|
20240529,181200,290038910,6580,6580,6580,6580,0
|
|
20240529,181100,290038910,6580,6580,6580,6580,0
|
|
20240529,181000,290038910,6580,6580,6580,6580,0
|
|
20240529,180900,290038910,6580,6580,6580,6580,0
|
|
20240529,180800,290038910,6580,6580,6580,6580,0
|
|
20240529,180700,290038910,6580,6580,6580,6580,0
|
|
20240529,180600,290038910,6580,6580,6580,6580,0
|
|
20240529,180500,290038910,6580,6580,6580,6580,0
|
|
20240529,180400,290038910,6580,6580,6580,6580,0
|
|
20240529,180300,290038910,6580,6580,6580,6580,0
|
|
20240529,180200,290038910,6580,6580,6580,6580,0
|
|
20240529,180100,290038910,6580,6580,6580,6580,0
|
|
20240529,180000,290038910,6580,6580,6580,6580,0
|
|
20240529,175900,290038910,6580,6580,6580,6580,0
|
|
20240529,175800,290038910,6580,6580,6580,6580,1546
|
|
20240529,175700,290038910,6580,6580,6580,6580,0
|
|
20240529,175600,290038910,6580,6580,6580,6580,0
|
|
20240529,175500,290038910,6580,6580,6580,6580,0
|
|
20240529,175400,290038910,6580,6580,6580,6580,0
|
|
20240529,175300,290038910,6580,6580,6580,6580,0
|
|
20240529,175200,290038910,6580,6580,6580,6580,0
|
|
20240529,175100,290038910,6580,6580,6580,6580,0
|
|
20240529,175000,290038910,6580,6580,6580,6580,0
|
|
20240529,174900,290038910,6580,6580,6580,6580,0
|
|
20240529,174800,290038910,6580,6580,6580,6580,0
|
|
20240529,174700,290038910,6580,6580,6580,6580,0
|
|
20240529,174600,290038910,6580,6580,6580,6580,0
|
|
20240529,174500,290038910,6580,6580,6580,6580,0
|
|
20240529,174400,290038910,6580,6580,6580,6580,0
|
|
20240529,174300,290038910,6580,6580,6580,6580,0
|
|
20240529,174200,290038910,6580,6580,6580,6580,0
|
|
20240529,174100,290038910,6580,6580,6580,6580,0
|
|
20240529,174000,290038910,6580,6580,6580,6580,0
|
|
20240529,173900,290038910,6580,6580,6580,6580,0
|
|
20240529,173800,290038910,6580,6580,6580,6580,0
|
|
20240529,173700,290038910,6580,6580,6580,6580,0
|
|
20240529,173600,290038910,6580,6580,6580,6580,0
|
|
20240529,173500,290038910,6580,6580,6580,6580,0
|
|
20240529,173400,290038910,6580,6580,6580,6580,0
|
|
20240529,173300,290038910,6580,6580,6580,6580,0
|
|
20240529,173200,290038910,6580,6580,6580,6580,0
|
|
20240529,173100,290038910,6580,6580,6580,6580,0
|
|
20240529,173000,290038910,6580,6580,6580,6580,0
|
|
20240529,172900,290038910,6580,6580,6580,6580,0
|
|
20240529,172800,290038910,6580,6580,6580,6580,1546
|
|
20240529,172700,290038910,6580,6580,6580,6580,0
|
|
20240529,172600,290038910,6580,6580,6580,6580,0
|
|
20240529,172500,290038910,6580,6580,6580,6580,0
|
|
20240529,172400,290038910,6580,6580,6580,6580,0
|
|
20240529,172300,290038910,6580,6580,6580,6580,0
|
|
20240529,172200,290038910,6580,6580,6580,6580,0
|
|
20240529,172100,290038910,6580,6580,6580,6580,0
|
|
20240529,172000,290038910,6580,6580,6580,6580,0
|
|
20240529,171900,290038910,6580,6580,6580,6580,0
|
|
20240529,171800,290038910,6580,6580,6580,6580,0
|
|
20240529,171700,290038910,6580,6580,6580,6580,0
|
|
20240529,171600,290038910,6580,6580,6580,6580,0
|
|
20240529,171500,290038910,6580,6580,6580,6580,0
|
|
20240529,171400,290038910,6580,6580,6580,6580,0
|
|
20240529,171300,290038910,6580,6580,6580,6580,0
|
|
20240529,171200,290038910,6580,6580,6580,6580,0
|
|
20240529,171100,290038910,6580,6580,6580,6580,0
|
|
20240529,171000,290038910,6580,6580,6580,6580,0
|
|
20240529,170900,290038910,6580,6580,6580,6580,0
|
|
20240529,170800,290038910,6580,6580,6580,6580,0
|
|
20240529,170700,290038910,6580,6580,6580,6580,0
|
|
20240529,170600,290038910,6580,6580,6580,6580,0
|
|
20240529,170500,290038910,6580,6580,6580,6580,0
|
|
20240529,170400,290038910,6580,6580,6580,6580,0
|
|
20240529,170300,290038910,6580,6580,6580,6580,0
|
|
20240529,170200,290038910,6580,6580,6580,6580,0
|
|
20240529,170100,290038910,6580,6580,6580,6580,0
|
|
20240529,170000,290038910,6580,6580,6580,6580,0
|
|
20240529,165900,290038910,6580,6580,6580,6580,0
|
|
20240529,165800,290038910,6580,6580,6580,6580,1546
|
|
20240529,165700,290038910,6580,6580,6580,6580,0
|
|
20240529,165600,290038910,6580,6580,6580,6580,0
|
|
20240529,165500,290038910,6580,6580,6580,6580,0
|
|
20240529,165400,290038910,6580,6580,6580,6580,0
|
|
20240529,165300,290038910,6580,6580,6580,6580,0
|
|
20240529,165200,290038910,6580,6580,6580,6580,0
|
|
20240529,165100,290038910,6580,6580,6580,6580,0
|
|
20240529,165000,290038910,6580,6580,6580,6580,0
|
|
20240529,164900,290038910,6580,6580,6580,6580,0
|
|
20240529,164800,290038910,6580,6580,6580,6580,0
|
|
20240529,164700,290038910,6580,6580,6580,6580,0
|
|
20240529,164600,290038910,6580,6580,6580,6580,0
|
|
20240529,164500,290038910,6580,6580,6580,6580,0
|
|
20240529,164400,290038910,6580,6580,6580,6580,0
|
|
20240529,164300,290038910,6580,6580,6580,6580,0
|
|
20240529,164200,290038910,6580,6580,6580,6580,0
|
|
20240529,164100,290038910,6580,6580,6580,6580,0
|
|
20240529,164000,290038910,6580,6580,6580,6580,0
|
|
20240529,163900,290038910,6580,6580,6580,6580,0
|
|
20240529,163800,290038910,6580,6580,6580,6580,0
|
|
20240529,163700,290038910,6580,6580,6580,6580,0
|
|
20240529,163600,290038910,6580,6580,6580,6580,0
|
|
20240529,163500,290038910,6580,6580,6580,6580,0
|
|
20240529,163400,290038910,6580,6580,6580,6580,0
|
|
20240529,163300,290038910,6580,6580,6580,6580,0
|
|
20240529,163200,290038910,6580,6580,6580,6580,0
|
|
20240529,163100,290038910,6580,6580,6580,6580,0
|
|
20240529,163000,290038910,6580,6580,6580,6580,0
|
|
20240529,162900,290038910,6580,6580,6580,6580,0
|
|
20240529,162800,290038910,6580,6580,6580,6580,1546
|
|
20240529,162700,290038910,6580,6580,6580,6580,0
|
|
20240529,162600,290038910,6580,6580,6580,6580,0
|
|
20240529,162500,290038910,6580,6580,6580,6580,0
|
|
20240529,162400,290038910,6580,6580,6580,6580,0
|
|
20240529,162300,290038910,6580,6580,6580,6580,0
|
|
20240529,162200,290038910,6580,6580,6580,6580,0
|
|
20240529,162100,290038910,6580,6580,6580,6580,0
|
|
20240529,162000,290038910,6580,6580,6580,6580,0
|
|
20240529,161900,290038910,6580,6580,6580,6580,0
|
|
20240529,161800,290038910,6580,6580,6580,6580,0
|
|
20240529,161700,290038910,6580,6580,6580,6580,0
|
|
20240529,161600,290038910,6580,6580,6580,6580,0
|
|
20240529,161500,290038910,6580,6580,6580,6580,0
|
|
20240529,161400,290038910,6580,6580,6580,6580,0
|
|
20240529,161300,290038910,6580,6580,6580,6580,0
|
|
20240529,161200,290038910,6580,6580,6580,6580,0
|
|
20240529,161100,290038910,6580,6580,6580,6580,0
|
|
20240529,161000,290038910,6580,6580,6580,6580,0
|
|
20240529,160900,290038910,6580,6580,6580,6580,0
|
|
20240529,160800,290038910,6580,6580,6580,6580,0
|
|
20240529,160700,290038910,6580,6580,6580,6580,0
|
|
20240529,160600,290038910,6580,6580,6580,6580,0
|
|
20240529,160500,290038910,6580,6580,6580,6580,0
|
|
20240529,160400,290038910,6580,6580,6580,6580,0
|
|
20240529,160300,290038910,6580,6580,6580,6580,0
|
|
20240529,160200,290038910,6580,6580,6580,6580,0
|
|
20240529,160100,290038910,6580,6580,6580,6580,0
|
|
20240529,160000,290038910,6580,6580,6580,6580,0
|
|
20240529,155900,290038910,6580,6580,6580,6580,0
|
|
20240529,155800,290038910,6580,6580,6580,6580,1546
|
|
20240529,155700,290038910,6580,6580,6580,6580,0
|
|
20240529,155600,290038910,6580,6580,6580,6580,0
|
|
20240529,155500,290038910,6580,6580,6580,6580,0
|
|
20240529,155400,290038910,6580,6580,6580,6580,0
|
|
20240529,155300,290038910,6580,6580,6580,6580,0
|
|
20240529,155200,290038910,6580,6580,6580,6580,0
|
|
20240529,155100,290038910,6580,6580,6580,6580,0
|
|
20240529,155000,290038910,6580,6580,6580,6580,0
|
|
20240529,154900,290038910,6580,6580,6580,6580,0
|
|
20240529,154800,290038910,6580,6580,6580,6580,0
|
|
20240529,154700,290038910,6580,6580,6580,6580,0
|
|
20240529,154600,290038910,6580,6580,6580,6580,0
|
|
20240529,154500,290038910,6580,6580,6580,6580,0
|
|
20240529,154400,290038910,6580,6580,6580,6580,0
|
|
20240529,154300,290038910,6580,6580,6580,6580,0
|
|
20240529,154200,290038910,6580,6580,6580,6580,0
|
|
20240529,154100,290038910,6580,6580,6580,6580,0
|
|
20240529,154000,290038910,6580,6580,6580,6580,0
|
|
20240529,153900,290038910,6580,6580,6580,6580,0
|
|
20240529,153800,290038910,6580,6580,6580,6580,0
|
|
20240529,153700,290038910,6580,6580,6580,6580,0
|
|
20240529,153600,290038910,6580,6580,6580,6580,0
|
|
20240529,153500,290038910,6580,6580,6580,6580,0
|
|
20240529,153400,290038910,6580,6580,6580,6580,0
|
|
20240529,153300,290038910,6580,6580,6580,6580,0
|
|
20240529,153200,290038910,6580,6580,6580,6580,0
|
|
20240529,153100,290038910,6580,6580,6580,6580,0
|
|
20240529,153000,290038910,6580,6580,6580,6580,1546
|
|
20240529,152900,279866230,6610,6610,6610,6610,0
|
|
20240529,152800,279866230,6610,6610,6610,6610,0
|
|
20240529,152700,279866230,6610,6610,6610,6610,0
|
|
20240529,152600,279866230,6610,6610,6610,6610,0
|
|
20240529,152500,279866230,6610,6610,6610,6610,0
|
|
20240529,152400,279866230,6610,6610,6610,6610,0
|
|
20240529,152300,279866230,6610,6610,6610,6610,0
|
|
20240529,152200,279866230,6610,6610,6610,6610,0
|
|
20240529,152100,279866230,6610,6610,6610,6610,0
|
|
20240529,152000,279866230,6610,6610,6610,6610,0
|
|
20240529,151900,279866230,6610,6600,6610,6590,41
|
|
20240529,151800,279595920,6590,6600,6620,6590,31
|
|
20240529,151700,279391490,6600,6600,6600,6600,117
|
|
20240529,151600,278619290,6610,6610,6610,6610,30
|
|
20240529,151500,278420990,6610,6610,6610,6610,0
|
|
20240529,151400,278420990,6610,6610,6610,6610,3
|
|
20240529,151300,278401160,6600,6600,6600,6600,0
|
|
20240529,151200,278401160,6600,6600,6600,6600,2000
|
|
20240529,151100,265201160,6600,6600,6600,6600,0
|
|
20240529,151000,265201160,6600,6600,6600,6600,1
|
|
20240529,150900,265194560,6620,6600,6620,6600,1047
|
|
20240529,150800,258280680,6610,6610,6610,6610,0
|
|
20240529,150700,258280680,6610,6620,6620,6610,279
|
|
20240529,150600,256435690,6630,6630,6630,6630,0
|
|
20240529,150500,256435690,6630,6630,6630,6630,0
|
|
20240529,150400,256435690,6630,6630,6630,6630,150
|
|
20240529,150300,255441190,6630,6630,6630,6630,14
|
|
20240529,150200,255348370,6620,6620,6620,6620,0
|
|
20240529,150100,255348370,6620,6620,6620,6620,2
|
|
20240529,150000,255335130,6630,6620,6630,6620,22
|
|
20240529,145900,255189390,6640,6640,6640,6640,4
|
|
20240529,145800,255162830,6630,6620,6630,6620,5
|
|
20240529,145700,255129700,6600,6600,6600,6600,0
|
|
20240529,145600,255129700,6600,6600,6600,6600,0
|
|
20240529,145500,255129700,6600,6620,6650,6600,716
|
|
20240529,145400,250390810,6610,6610,6610,6610,14
|
|
20240529,145300,250298270,6620,6620,6620,6620,1
|
|
20240529,145200,250291650,6610,6620,6620,6610,52
|
|
20240529,145100,249947910,6610,6620,6620,6610,305
|
|
20240529,145000,247931850,6620,6610,6620,6610,3
|
|
20240529,144900,247912010,6620,6620,6620,6620,2
|
|
20240529,144800,247898770,6620,6620,6620,6620,1
|
|
20240529,144700,247892150,6620,6620,6620,6620,2
|
|
20240529,144600,247878910,6610,6620,6620,6610,453
|
|
20240529,144500,244883770,6630,6630,6630,6630,2
|
|
20240529,144400,244870510,6620,6620,6620,6620,1
|
|
20240529,144300,244863890,6610,6620,6620,6610,511
|
|
20240529,144200,241486030,6620,6620,6620,6610,393
|
|
20240529,144100,238888150,6620,6630,6630,6620,631
|
|
20240529,144000,234710730,6630,6630,6630,6630,0
|
|
20240529,143900,234710730,6630,6630,6630,6620,862
|
|
20240529,143800,229002680,6640,6640,6640,6640,2
|
|
20240529,143700,228989400,6640,6640,6640,6640,3
|
|
20240529,143600,228969480,6640,6640,6640,6640,18
|
|
20240529,143500,228849960,6640,6640,6640,6640,1
|
|
20240529,143400,228843320,6620,6620,6620,6620,20
|
|
20240529,143300,228710920,6630,6640,6640,6630,2
|
|
20240529,143200,228697650,6640,6640,6640,6640,0
|
|
20240529,143100,228697650,6640,6640,6640,6640,2
|
|
20240529,143000,228684370,6640,6640,6640,6640,1
|
|
20240529,142900,228677730,6640,6640,6640,6640,3
|
|
20240529,142800,228657810,6620,6620,6620,6620,0
|
|
20240529,142700,228657810,6620,6640,6640,6620,302
|
|
20240529,142600,226656220,6630,6640,6640,6630,50
|
|
20240529,142500,226324710,6640,6640,6640,6640,2
|
|
20240529,142400,226311430,6640,6650,6650,6640,46
|
|
20240529,142300,226005980,6640,6640,6640,6640,0
|
|
20240529,142200,226005980,6640,6640,6640,6640,2
|
|
20240529,142100,225992700,6640,6640,6640,6640,1
|
|
20240529,142000,225986060,6640,6640,6640,6640,113
|
|
20240529,141900,225235740,6650,6650,6650,6650,1
|
|
20240529,141800,225229090,6650,6650,6650,6650,2
|
|
20240529,141700,225215790,6650,6650,6650,6650,1
|
|
20240529,141600,225209140,6650,6650,6650,6650,2
|
|
20240529,141500,225195840,6650,6650,6650,6650,1
|
|
20240529,141400,225189190,6650,6650,6650,6650,0
|
|
20240529,141300,225189190,6650,6650,6650,6650,2
|
|
20240529,141200,225175890,6650,6650,6650,6650,1
|
|
20240529,141100,225169240,6650,6650,6650,6650,1
|
|
20240529,141000,225162590,6650,6650,6650,6650,2
|
|
20240529,140900,225149290,6640,6650,6650,6640,19
|
|
20240529,140800,225023120,6650,6650,6650,6650,2
|
|
20240529,140700,225009820,6640,6640,6640,6640,62
|
|
20240529,140600,224598140,6640,6640,6640,6640,2
|
|
20240529,140500,224584860,6640,6640,6640,6640,36
|
|
20240529,140400,224345820,6650,6650,6650,6650,2
|
|
20240529,140300,224332520,6650,6650,6650,6650,1
|
|
20240529,140200,224325870,6650,6650,6650,6650,55
|
|
20240529,140100,223960120,6640,6650,6650,6640,22
|
|
20240529,140000,223813860,6650,6650,6650,6650,1
|
|
20240529,135900,223807210,6630,6630,6630,6630,0
|
|
20240529,135800,223807210,6630,6650,6650,6630,776
|
|
20240529,135700,218661900,6650,6650,6650,6650,4
|
|
20240529,135600,218635300,6650,6650,6650,6650,0
|
|
20240529,135500,218635300,6650,6650,6650,6650,2
|
|
20240529,135400,218622000,6650,6660,6660,6650,8
|
|
20240529,135300,218568790,6650,6650,6650,6650,0
|
|
20240529,135200,218568790,6650,6650,6660,6650,411
|
|
20240529,135100,215835630,6660,6660,6660,6660,1
|
|
20240529,135000,215828970,6660,6650,6660,6650,6
|
|
20240529,134900,215789030,6650,6650,6650,6650,2
|
|
20240529,134800,215775730,6650,6650,6650,6650,1
|
|
20240529,134700,215769080,6650,6650,6650,6650,10
|
|
20240529,134600,215702580,6650,6650,6650,6650,1
|
|
20240529,134500,215695930,6650,6650,6650,6650,2
|
|
20240529,134400,215682630,6650,6650,6650,6650,2
|
|
20240529,134300,215669330,6650,6660,6660,6650,3
|
|
20240529,134200,215649370,6660,6660,6660,6660,6
|
|
20240529,134100,215609410,6660,6660,6660,6660,0
|
|
20240529,134000,215609410,6660,6630,6660,6630,94
|
|
20240529,133900,214986130,6640,6640,6640,6640,0
|
|
20240529,133800,214986130,6640,6640,6640,6640,0
|
|
20240529,133700,214986130,6640,6640,6640,6640,0
|
|
20240529,133600,214986130,6640,6640,6640,6640,15
|
|
20240529,133500,214886530,6630,6630,6630,6630,0
|
|
20240529,133400,214886530,6630,6630,6630,6630,1
|
|
20240529,133300,214879900,6640,6640,6640,6640,372
|
|
20240529,133200,212409820,6660,6660,6660,6660,0
|
|
20240529,133100,212409820,6660,6650,6660,6650,22
|
|
20240529,133000,212263320,6650,6650,6650,6650,0
|
|
20240529,132900,212263320,6650,6650,6650,6650,0
|
|
20240529,132800,212263320,6650,6650,6650,6650,0
|
|
20240529,132700,212263320,6650,6650,6650,6650,0
|
|
20240529,132600,212263320,6650,6650,6650,6650,0
|
|
20240529,132500,212263320,6650,6650,6650,6650,0
|
|
20240529,132400,212263320,6650,6650,6650,6650,0
|
|
20240529,132300,212263320,6650,6650,6650,6650,0
|
|
20240529,132200,212263320,6650,6650,6650,6650,1
|
|
20240529,132100,212256670,6640,6640,6640,6640,0
|
|
20240529,132000,212256670,6640,6660,6660,6640,8
|
|
20240529,131900,212203490,6660,6660,6660,6660,0
|
|
20240529,131800,212203490,6660,6660,6660,6660,0
|
|
20240529,131700,212203490,6660,6660,6660,6660,0
|
|
20240529,131600,212203490,6660,6660,6660,6660,100
|
|
20240529,131500,211537490,6660,6660,6660,6660,0
|
|
20240529,131400,211537490,6660,6660,6660,6660,0
|
|
20240529,131300,211537490,6660,6660,6660,6660,0
|
|
20240529,131200,211537490,6660,6660,6660,6660,101
|
|
20240529,131100,210864830,6650,6650,6650,6650,0
|
|
20240529,131000,210864830,6650,6650,6650,6650,140
|
|
20240529,130900,209933830,6650,6650,6650,6650,0
|
|
20240529,130800,209933830,6650,6650,6650,6650,0
|
|
20240529,130700,209933830,6650,6650,6650,6650,1
|
|
20240529,130600,209927180,6650,6650,6650,6650,251
|
|
20240529,130500,208258030,6660,6660,6660,6660,0
|
|
20240529,130400,208258030,6660,6660,6660,6660,0
|
|
20240529,130300,208258030,6660,6660,6660,6660,1
|
|
20240529,130200,208251370,6640,6640,6640,6640,0
|
|
20240529,130100,208251370,6640,6640,6640,6640,0
|
|
20240529,130000,208251370,6640,6640,6640,6640,0
|
|
20240529,125900,208251370,6640,6640,6640,6640,0
|
|
20240529,125800,208251370,6640,6640,6640,6640,0
|
|
20240529,125700,208251370,6640,6640,6640,6640,12
|
|
20240529,125600,208171690,6640,6640,6640,6640,0
|
|
20240529,125500,208171690,6640,6640,6640,6640,2
|
|
20240529,125400,208158410,6640,6640,6640,6640,0
|
|
20240529,125300,208158410,6640,6640,6640,6640,0
|
|
20240529,125200,208158410,6640,6640,6640,6640,1
|
|
20240529,125100,208151770,6660,6660,6660,6660,0
|
|
20240529,125000,208151770,6660,6660,6660,6660,1
|
|
20240529,124900,208145110,6620,6620,6620,6620,0
|
|
20240529,124800,208145110,6620,6620,6620,6620,0
|
|
20240529,124700,208145110,6620,6620,6620,6620,0
|
|
20240529,124600,208145110,6620,6660,6660,6620,501
|
|
20240529,124500,204826920,6630,6630,6630,6630,387
|
|
20240529,124400,202261110,6660,6660,6660,6660,0
|
|
20240529,124300,202261110,6660,6660,6660,6660,1
|
|
20240529,124200,202254450,6630,6630,6630,6630,0
|
|
20240529,124100,202254450,6630,6630,6630,6630,0
|
|
20240529,124000,202254450,6630,6630,6630,6630,0
|
|
20240529,123900,202254450,6630,6630,6630,6630,0
|
|
20240529,123800,202254450,6630,6630,6630,6630,0
|
|
20240529,123700,202254450,6630,6630,6630,6630,0
|
|
20240529,123600,202254450,6630,6630,6630,6630,0
|
|
20240529,123500,202254450,6630,6630,6630,6630,0
|
|
20240529,123400,202254450,6630,6630,6630,6630,0
|
|
20240529,123300,202254450,6630,6630,6630,6630,0
|
|
20240529,123200,202254450,6630,6640,6670,6630,205
|
|
20240529,123100,200894820,6630,6630,6630,6630,0
|
|
20240529,123000,200894820,6630,6640,6640,6630,417
|
|
20240529,122900,198125950,6640,6640,6640,6640,0
|
|
20240529,122800,198125950,6640,6640,6640,6640,0
|
|
20240529,122700,198125950,6640,6640,6640,6640,0
|
|
20240529,122600,198125950,6640,6640,6640,6640,100
|
|
20240529,122500,197461950,6640,6640,6640,6640,0
|
|
20240529,122400,197461950,6640,6640,6640,6640,0
|
|
20240529,122300,197461950,6640,6640,6640,6640,0
|
|
20240529,122200,197461950,6640,6640,6640,6640,0
|
|
20240529,122100,197461950,6640,6640,6640,6640,2
|
|
20240529,122000,197448670,6630,6630,6630,6630,0
|
|
20240529,121900,197448670,6630,6630,6630,6630,0
|
|
20240529,121800,197448670,6630,6630,6630,6630,0
|
|
20240529,121700,197448670,6630,6630,6630,6630,0
|
|
20240529,121600,197448670,6630,6630,6630,6630,0
|
|
20240529,121500,197448670,6630,6630,6630,6630,0
|
|
20240529,121400,197448670,6630,6630,6630,6630,2
|
|
20240529,121300,197435410,6630,6630,6630,6630,23
|
|
20240529,121200,197282920,6640,6640,6640,6640,5
|
|
20240529,121100,197249720,6640,6640,6640,6640,5
|
|
20240529,121000,197216520,6640,6640,6640,6640,94
|
|
20240529,120900,196592360,6630,6630,6630,6630,0
|
|
20240529,120800,196592360,6630,6630,6630,6630,0
|
|
20240529,120700,196592360,6630,6630,6630,6630,0
|
|
20240529,120600,196592360,6630,6630,6630,6630,0
|
|
20240529,120500,196592360,6630,6640,6640,6630,720
|
|
20240529,120400,191818730,6650,6650,6650,6650,1
|
|
20240529,120300,191812080,6640,6640,6640,6640,0
|
|
20240529,120200,191812080,6640,6640,6640,6640,0
|
|
20240529,120100,191812080,6640,6640,6640,6640,0
|
|
20240529,120000,191812080,6640,6640,6640,6640,0
|
|
20240529,115900,191812080,6640,6640,6640,6640,0
|
|
20240529,115800,191812080,6640,6650,6650,6640,2
|
|
20240529,115700,191798790,6630,6630,6630,6630,0
|
|
20240529,115600,191798790,6630,6630,6630,6630,0
|
|
20240529,115500,191798790,6630,6630,6630,6630,121
|
|
20240529,115400,190996560,6630,6630,6630,6630,0
|
|
20240529,115300,190996560,6630,6630,6630,6630,0
|
|
20240529,115200,190996560,6630,6630,6630,6630,0
|
|
20240529,115100,190996560,6630,6630,6630,6630,0
|
|
20240529,115000,190996560,6630,6630,6630,6630,20
|
|
20240529,114900,190863960,6630,6630,6630,6630,0
|
|
20240529,114800,190863960,6630,6630,6630,6630,0
|
|
20240529,114700,190863960,6630,6630,6630,6630,0
|
|
20240529,114600,190863960,6630,6630,6630,6630,0
|
|
20240529,114500,190863960,6630,6630,6630,6630,0
|
|
20240529,114400,190863960,6630,6650,6650,6630,855
|
|
20240529,114300,185188950,6640,6640,6640,6640,0
|
|
20240529,114200,185188950,6640,6680,6680,6640,22
|
|
20240529,114100,185042830,6640,6640,6640,6640,4
|
|
20240529,114000,185016270,6650,6650,6650,6650,0
|
|
20240529,113900,185016270,6650,6650,6650,6650,1
|
|
20240529,113800,185009620,6640,6640,6640,6640,0
|
|
20240529,113700,185009620,6640,6640,6640,6640,0
|
|
20240529,113600,185009620,6640,6640,6640,6640,0
|
|
20240529,113500,185009620,6640,6640,6640,6640,100
|
|
20240529,113400,184345620,6680,6680,6680,6680,0
|
|
20240529,113300,184345620,6680,6680,6680,6680,100
|
|
20240529,113200,183677620,6640,6640,6640,6640,0
|
|
20240529,113100,183677620,6640,6650,6650,6640,71
|
|
20240529,113000,183206160,6640,6640,6640,6640,0
|
|
20240529,112900,183206160,6640,6640,6640,6640,0
|
|
20240529,112800,183206160,6640,6640,6640,6640,0
|
|
20240529,112700,183206160,6640,6640,6640,6640,70
|
|
20240529,112600,182741360,6700,6700,6700,6700,0
|
|
20240529,112500,182741360,6700,6670,6700,6670,116
|
|
20240529,112400,181967610,6670,6670,6670,6670,0
|
|
20240529,112300,181967610,6670,6670,6670,6670,1
|
|
20240529,112200,181960940,6640,6640,6640,6640,0
|
|
20240529,112100,181960940,6640,6640,6640,6640,0
|
|
20240529,112000,181960940,6640,6640,6640,6640,0
|
|
20240529,111900,181960940,6640,6640,6640,6640,0
|
|
20240529,111800,181960940,6640,6640,6640,6640,0
|
|
20240529,111700,181960940,6640,6640,6640,6640,200
|
|
20240529,111600,180632940,6640,6640,6640,6640,0
|
|
20240529,111500,180632940,6640,6640,6640,6640,0
|
|
20240529,111400,180632940,6640,6640,6640,6640,700
|
|
20240529,111300,175984940,6670,6670,6670,6670,0
|
|
20240529,111200,175984940,6670,6670,6670,6670,0
|
|
20240529,111100,175984940,6670,6670,6670,6670,0
|
|
20240529,111000,175984940,6670,6670,6670,6670,1
|
|
20240529,110900,175978270,6640,6640,6640,6640,56
|
|
20240529,110800,175606430,6630,6630,6630,6630,0
|
|
20240529,110700,175606430,6630,6660,6660,6630,1000
|
|
20240529,110600,168970230,6660,6660,6660,6660,0
|
|
20240529,110500,168970230,6660,6660,6660,6660,0
|
|
20240529,110400,168970230,6660,6660,6660,6660,0
|
|
20240529,110300,168970230,6660,6660,6660,6660,0
|
|
20240529,110200,168970230,6660,6660,6660,6660,1
|
|
20240529,110100,168963570,6650,6650,6650,6650,0
|
|
20240529,110000,168963570,6650,6650,6650,6650,1501
|
|
20240529,105900,158981920,6670,6670,6670,6670,0
|
|
20240529,105800,158981920,6670,6670,6670,6670,0
|
|
20240529,105700,158981920,6670,6670,6670,6670,0
|
|
20240529,105600,158981920,6670,6670,6670,6670,0
|
|
20240529,105500,158981920,6670,6670,6670,6670,0
|
|
20240529,105400,158981920,6670,6670,6670,6670,1
|
|
20240529,105300,158975250,6660,6660,6660,6660,0
|
|
20240529,105200,158975250,6660,6660,6660,6660,350
|
|
20240529,105100,156644250,6630,6630,6630,6630,9
|
|
20240529,105000,156584580,6630,6630,6630,6630,0
|
|
20240529,104900,156584580,6630,6630,6630,6630,0
|
|
20240529,104800,156584580,6630,6630,6630,6630,170
|
|
20240529,104700,155457480,6660,6650,6700,6640,152
|
|
20240529,104600,154446400,6650,6650,6650,6650,20
|
|
20240529,104500,154313400,6650,6650,6650,6650,0
|
|
20240529,104400,154313400,6650,6650,6650,6650,50
|
|
20240529,104300,153980900,6650,6620,6650,6620,7
|
|
20240529,104200,153934380,6620,6640,6640,6620,76
|
|
20240529,104100,153431020,6630,6630,6630,6630,0
|
|
20240529,104000,153431020,6630,6650,6690,6630,197
|
|
20240529,103900,152123750,6650,6650,6650,6650,91
|
|
20240529,103800,151518600,6650,6650,6650,6650,1
|
|
20240529,103700,151511950,6630,6630,6630,6630,0
|
|
20240529,103600,151511950,6630,6640,6640,6630,330
|
|
20240529,103500,149321130,6640,6640,6640,6640,2
|
|
20240529,103400,149307850,6640,6640,6640,6640,0
|
|
20240529,103300,149307850,6640,6640,6640,6640,0
|
|
20240529,103200,149307850,6640,6640,6640,6640,0
|
|
20240529,103100,149307850,6640,6640,6640,6640,0
|
|
20240529,103000,149307850,6640,6640,6640,6640,0
|
|
20240529,102900,149307850,6640,6640,6640,6640,0
|
|
20240529,102800,149307850,6640,6640,6640,6640,5
|
|
20240529,102700,149274650,6640,6640,6640,6640,0
|
|
20240529,102600,149274650,6640,6630,6640,6630,7
|
|
20240529,102500,149228190,6630,6630,6630,6630,41
|
|
20240529,102400,148956360,6630,6640,6640,6630,2050
|
|
20240529,102300,135364140,6640,6640,6640,6640,0
|
|
20240529,102200,135364140,6640,6640,6640,6640,0
|
|
20240529,102100,135364140,6640,6640,6640,6640,1
|
|
20240529,102000,135357500,6640,6640,6640,6640,1
|
|
20240529,101900,135350860,6630,6630,6630,6630,0
|
|
20240529,101800,135350860,6630,6630,6630,6630,0
|
|
20240529,101700,135350860,6630,6630,6630,6630,0
|
|
20240529,101600,135350860,6630,6630,6630,6630,1
|
|
20240529,101500,135344230,6620,6620,6620,6620,0
|
|
20240529,101400,135344230,6620,6620,6620,6620,0
|
|
20240529,101300,135344230,6620,6620,6620,6620,0
|
|
20240529,101200,135344230,6620,6620,6620,6620,208
|
|
20240529,101100,133967270,6630,6630,6630,6630,671
|
|
20240529,101000,129518540,6650,6640,6650,6640,184
|
|
20240529,100900,128296730,6640,6640,6640,6640,7
|
|
20240529,100800,128250250,6640,6640,6640,6640,0
|
|
20240529,100700,128250250,6640,6640,6640,6630,21
|
|
20240529,100600,128110910,6640,6640,6640,6640,1
|
|
20240529,100500,128104270,6630,6630,6630,6630,0
|
|
20240529,100400,128104270,6630,6630,6630,6630,57
|
|
20240529,100300,127726360,6620,6620,6620,6620,0
|
|
20240529,100200,127726360,6620,6620,6620,6620,138
|
|
20240529,100100,126812800,6650,6650,6650,6650,0
|
|
20240529,100000,126812800,6650,6650,6650,6650,0
|
|
20240529,095900,126812800,6650,6650,6650,6650,7
|
|
20240529,095800,126766250,6650,6640,6650,6610,455
|
|
20240529,095700,123753910,6640,6640,6640,6640,2
|
|
20240529,095600,123740630,6650,6630,6650,6630,20
|
|
20240529,095500,123608010,6600,6600,6600,6600,0
|
|
20240529,095400,123608010,6600,6650,6650,6600,1504
|
|
20240529,095300,113662510,6650,6650,6650,6640,7
|
|
20240529,095200,113615970,6630,6630,6630,6630,50
|
|
20240529,095100,113284470,6630,6630,6630,6630,0
|
|
20240529,095000,113284470,6630,6630,6630,6630,0
|
|
20240529,094900,113284470,6630,6630,6630,6630,0
|
|
20240529,094800,113284470,6630,6630,6630,6630,10
|
|
20240529,094700,113218170,6630,6630,6630,6630,104
|
|
20240529,094600,112528650,6630,6640,6640,6630,508
|
|
20240529,094500,109160560,6630,6630,6630,6630,0
|
|
20240529,094400,109160560,6630,6630,6630,6630,0
|
|
20240529,094300,109160560,6630,6630,6630,6630,0
|
|
20240529,094200,109160560,6630,6630,6630,6630,262
|
|
20240529,094100,107423500,6650,6630,6650,6630,11
|
|
20240529,094000,107350370,6630,6630,6630,6630,215
|
|
20240529,093900,105924920,6630,6650,6650,6630,171
|
|
20240529,093800,104790400,6640,6640,6640,6640,38
|
|
20240529,093700,104538080,6640,6630,6640,6630,21
|
|
20240529,093600,104398650,6640,6640,6640,6640,0
|
|
20240529,093500,104398650,6640,6650,6650,6640,456
|
|
20240529,093400,101368810,6650,6650,6650,6650,0
|
|
20240529,093300,101368810,6650,6650,6650,6650,0
|
|
20240529,093200,101368810,6650,6630,6650,6610,2009
|
|
20240529,093100,88079140,6620,6650,6650,6620,1656
|
|
20240529,093000,77097780,6650,6650,6650,6650,94
|
|
20240529,092900,76472680,6670,6670,6670,6670,2
|
|
20240529,092800,76459340,6670,6670,6670,6670,15
|
|
20240529,092700,76359290,6630,6630,6630,6630,0
|
|
20240529,092600,76359290,6630,6630,6630,6630,4
|
|
20240529,092500,76332770,6630,6630,6630,6630,1
|
|
20240529,092400,76326140,6680,6630,6680,6630,160
|
|
20240529,092300,75265240,6680,6650,6680,6600,4801
|
|
20240529,092200,43522710,6650,6670,6670,6650,122
|
|
20240529,092100,42710970,6650,6650,6650,6650,0
|
|
20240529,092000,42710970,6650,6650,6650,6650,0
|
|
20240529,091900,42710970,6650,6650,6650,6650,1
|
|
20240529,091800,42704320,6650,6650,6650,6650,23
|
|
20240529,091700,42551370,6650,6650,6650,6650,0
|
|
20240529,091600,42551370,6650,6650,6650,6650,741
|
|
20240529,091500,37623720,6650,6650,6650,6650,406
|
|
20240529,091400,34923820,6680,6690,6690,6670,4
|
|
20240529,091300,34897110,6690,6690,6690,6690,2
|
|
20240529,091200,34883730,6690,6650,6690,6640,131
|
|
20240529,091100,34013240,6650,6660,6700,6650,1088
|
|
20240529,091000,26776740,6660,6700,6710,6660,1795
|
|
20240529,090900,14775830,6700,6700,6700,6700,0
|
|
20240529,090800,14775830,6700,6700,6700,6700,0
|
|
20240529,090700,14775830,6700,6700,6700,6700,33
|
|
20240529,090600,14554730,6690,6690,6690,6690,0
|
|
20240529,090500,14554730,6690,6710,6710,6690,595
|
|
20240529,090400,10571970,6730,6720,6730,6700,221
|
|
20240529,090300,9090480,6730,6730,6730,6730,14
|
|
20240529,090200,8996260,6740,6740,6740,6740,0
|
|
20240529,090100,8996260,6740,6740,6740,6740,0
|
|
20240529,090000,8996260,6740,6750,6750,6740,1212
|