750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,212700,191803500,6500,6500,6500,6500,1302
|
|
20240530,212600,191803500,6500,6500,6500,6500,0
|
|
20240530,212500,191803500,6500,6500,6500,6500,0
|
|
20240530,212400,191803500,6500,6500,6500,6500,0
|
|
20240530,212300,191803500,6500,6500,6500,6500,0
|
|
20240530,212200,191803500,6500,6500,6500,6500,0
|
|
20240530,212100,191803500,6500,6500,6500,6500,0
|
|
20240530,212000,191803500,6500,6500,6500,6500,0
|
|
20240530,211900,191803500,6500,6500,6500,6500,0
|
|
20240530,211800,191803500,6500,6500,6500,6500,0
|
|
20240530,211700,191803500,6500,6500,6500,6500,0
|
|
20240530,211600,191803500,6500,6500,6500,6500,0
|
|
20240530,211500,191803500,6500,6500,6500,6500,0
|
|
20240530,211400,191803500,6500,6500,6500,6500,0
|
|
20240530,211300,191803500,6500,6500,6500,6500,0
|
|
20240530,211200,191803500,6500,6500,6500,6500,0
|
|
20240530,211100,191803500,6500,6500,6500,6500,0
|
|
20240530,211000,191803500,6500,6500,6500,6500,0
|
|
20240530,210900,191803500,6500,6500,6500,6500,0
|
|
20240530,210800,191803500,6500,6500,6500,6500,0
|
|
20240530,210700,191803500,6500,6500,6500,6500,0
|
|
20240530,210600,191803500,6500,6500,6500,6500,0
|
|
20240530,210500,191803500,6500,6500,6500,6500,0
|
|
20240530,210400,191803500,6500,6500,6500,6500,0
|
|
20240530,210300,191803500,6500,6500,6500,6500,0
|
|
20240530,210200,191803500,6500,6500,6500,6500,0
|
|
20240530,210100,191803500,6500,6500,6500,6500,0
|
|
20240530,210000,191803500,6500,6500,6500,6500,0
|
|
20240530,205900,191803500,6500,6500,6500,6500,0
|
|
20240530,205800,191803500,6500,6500,6500,6500,0
|
|
20240530,205700,191803500,6500,6500,6500,6500,1302
|
|
20240530,205600,191803500,6500,6500,6500,6500,0
|
|
20240530,205500,191803500,6500,6500,6500,6500,0
|
|
20240530,205400,191803500,6500,6500,6500,6500,0
|
|
20240530,205300,191803500,6500,6500,6500,6500,0
|
|
20240530,205200,191803500,6500,6500,6500,6500,0
|
|
20240530,205100,191803500,6500,6500,6500,6500,0
|
|
20240530,205000,191803500,6500,6500,6500,6500,0
|
|
20240530,204900,191803500,6500,6500,6500,6500,0
|
|
20240530,204800,191803500,6500,6500,6500,6500,0
|
|
20240530,204700,191803500,6500,6500,6500,6500,0
|
|
20240530,204600,191803500,6500,6500,6500,6500,0
|
|
20240530,204500,191803500,6500,6500,6500,6500,0
|
|
20240530,204400,191803500,6500,6500,6500,6500,0
|
|
20240530,204300,191803500,6500,6500,6500,6500,0
|
|
20240530,204200,191803500,6500,6500,6500,6500,0
|
|
20240530,204100,191803500,6500,6500,6500,6500,0
|
|
20240530,204000,191803500,6500,6500,6500,6500,0
|
|
20240530,203900,191803500,6500,6500,6500,6500,0
|
|
20240530,203800,191803500,6500,6500,6500,6500,0
|
|
20240530,203700,191803500,6500,6500,6500,6500,0
|
|
20240530,203600,191803500,6500,6500,6500,6500,0
|
|
20240530,203500,191803500,6500,6500,6500,6500,0
|
|
20240530,203400,191803500,6500,6500,6500,6500,0
|
|
20240530,203300,191803500,6500,6500,6500,6500,0
|
|
20240530,203200,191803500,6500,6500,6500,6500,0
|
|
20240530,203100,191803500,6500,6500,6500,6500,0
|
|
20240530,203000,191803500,6500,6500,6500,6500,0
|
|
20240530,202900,191803500,6500,6500,6500,6500,0
|
|
20240530,202800,191803500,6500,6500,6500,6500,0
|
|
20240530,202700,191803500,6500,6500,6500,6500,1302
|
|
20240530,202600,191803500,6500,6500,6500,6500,0
|
|
20240530,202500,191803500,6500,6500,6500,6500,0
|
|
20240530,202400,191803500,6500,6500,6500,6500,0
|
|
20240530,202300,191803500,6500,6500,6500,6500,0
|
|
20240530,202200,191803500,6500,6500,6500,6500,0
|
|
20240530,202100,191803500,6500,6500,6500,6500,0
|
|
20240530,202000,191803500,6500,6500,6500,6500,0
|
|
20240530,201900,191803500,6500,6500,6500,6500,0
|
|
20240530,201800,191803500,6500,6500,6500,6500,0
|
|
20240530,201700,191803500,6500,6500,6500,6500,0
|
|
20240530,201600,191803500,6500,6500,6500,6500,0
|
|
20240530,201500,191803500,6500,6500,6500,6500,0
|
|
20240530,201400,191803500,6500,6500,6500,6500,0
|
|
20240530,201300,191803500,6500,6500,6500,6500,0
|
|
20240530,201200,191803500,6500,6500,6500,6500,0
|
|
20240530,201100,191803500,6500,6500,6500,6500,0
|
|
20240530,201000,191803500,6500,6500,6500,6500,0
|
|
20240530,200900,191803500,6500,6500,6500,6500,0
|
|
20240530,200800,191803500,6500,6500,6500,6500,0
|
|
20240530,200700,191803500,6500,6500,6500,6500,0
|
|
20240530,200600,191803500,6500,6500,6500,6500,0
|
|
20240530,200500,191803500,6500,6500,6500,6500,0
|
|
20240530,200400,191803500,6500,6500,6500,6500,0
|
|
20240530,200300,191803500,6500,6500,6500,6500,0
|
|
20240530,200200,191803500,6500,6500,6500,6500,0
|
|
20240530,200100,191803500,6500,6500,6500,6500,0
|
|
20240530,200000,191803500,6500,6500,6500,6500,0
|
|
20240530,195900,191803500,6500,6500,6500,6500,0
|
|
20240530,195800,191803500,6500,6500,6500,6500,0
|
|
20240530,195700,191803500,6500,6500,6500,6500,1302
|
|
20240530,195600,191803500,6500,6500,6500,6500,0
|
|
20240530,195500,191803500,6500,6500,6500,6500,0
|
|
20240530,195400,191803500,6500,6500,6500,6500,0
|
|
20240530,195300,191803500,6500,6500,6500,6500,0
|
|
20240530,195200,191803500,6500,6500,6500,6500,0
|
|
20240530,195100,191803500,6500,6500,6500,6500,0
|
|
20240530,195000,191803500,6500,6500,6500,6500,0
|
|
20240530,194900,191803500,6500,6500,6500,6500,0
|
|
20240530,194800,191803500,6500,6500,6500,6500,0
|
|
20240530,194700,191803500,6500,6500,6500,6500,0
|
|
20240530,194600,191803500,6500,6500,6500,6500,0
|
|
20240530,194500,191803500,6500,6500,6500,6500,0
|
|
20240530,194400,191803500,6500,6500,6500,6500,0
|
|
20240530,194300,191803500,6500,6500,6500,6500,0
|
|
20240530,194200,191803500,6500,6500,6500,6500,0
|
|
20240530,194100,191803500,6500,6500,6500,6500,0
|
|
20240530,194000,191803500,6500,6500,6500,6500,0
|
|
20240530,193900,191803500,6500,6500,6500,6500,0
|
|
20240530,193800,191803500,6500,6500,6500,6500,0
|
|
20240530,193700,191803500,6500,6500,6500,6500,0
|
|
20240530,193600,191803500,6500,6500,6500,6500,0
|
|
20240530,193500,191803500,6500,6500,6500,6500,0
|
|
20240530,193400,191803500,6500,6500,6500,6500,0
|
|
20240530,193300,191803500,6500,6500,6500,6500,0
|
|
20240530,193200,191803500,6500,6500,6500,6500,0
|
|
20240530,193100,191803500,6500,6500,6500,6500,0
|
|
20240530,193000,191803500,6500,6500,6500,6500,0
|
|
20240530,192900,191803500,6500,6500,6500,6500,0
|
|
20240530,192800,191803500,6500,6500,6500,6500,0
|
|
20240530,192700,191803500,6500,6500,6500,6500,1302
|
|
20240530,192600,191803500,6500,6500,6500,6500,0
|
|
20240530,192500,191803500,6500,6500,6500,6500,0
|
|
20240530,192400,191803500,6500,6500,6500,6500,0
|
|
20240530,192300,191803500,6500,6500,6500,6500,0
|
|
20240530,192200,191803500,6500,6500,6500,6500,0
|
|
20240530,192100,191803500,6500,6500,6500,6500,0
|
|
20240530,192000,191803500,6500,6500,6500,6500,0
|
|
20240530,191900,191803500,6500,6500,6500,6500,0
|
|
20240530,191800,191803500,6500,6500,6500,6500,0
|
|
20240530,191700,191803500,6500,6500,6500,6500,0
|
|
20240530,191600,191803500,6500,6500,6500,6500,0
|
|
20240530,191500,191803500,6500,6500,6500,6500,0
|
|
20240530,191400,191803500,6500,6500,6500,6500,0
|
|
20240530,191300,191803500,6500,6500,6500,6500,0
|
|
20240530,191200,191803500,6500,6500,6500,6500,0
|
|
20240530,191100,191803500,6500,6500,6500,6500,0
|
|
20240530,191000,191803500,6500,6500,6500,6500,0
|
|
20240530,190900,191803500,6500,6500,6500,6500,0
|
|
20240530,190800,191803500,6500,6500,6500,6500,0
|
|
20240530,190700,191803500,6500,6500,6500,6500,0
|
|
20240530,190600,191803500,6500,6500,6500,6500,0
|
|
20240530,190500,191803500,6500,6500,6500,6500,0
|
|
20240530,190400,191803500,6500,6500,6500,6500,0
|
|
20240530,190300,191803500,6500,6500,6500,6500,0
|
|
20240530,190200,191803500,6500,6500,6500,6500,0
|
|
20240530,190100,191803500,6500,6500,6500,6500,0
|
|
20240530,190000,191803500,6500,6500,6500,6500,0
|
|
20240530,185900,191803500,6500,6500,6500,6500,0
|
|
20240530,185800,191803500,6500,6500,6500,6500,0
|
|
20240530,185700,191803500,6500,6500,6500,6500,1302
|
|
20240530,185600,191803500,6500,6500,6500,6500,0
|
|
20240530,185500,191803500,6500,6500,6500,6500,0
|
|
20240530,185400,191803500,6500,6500,6500,6500,0
|
|
20240530,185300,191803500,6500,6500,6500,6500,0
|
|
20240530,185200,191803500,6500,6500,6500,6500,0
|
|
20240530,185100,191803500,6500,6500,6500,6500,0
|
|
20240530,185000,191803500,6500,6500,6500,6500,0
|
|
20240530,184900,191803500,6500,6500,6500,6500,0
|
|
20240530,184800,191803500,6500,6500,6500,6500,0
|
|
20240530,184700,191803500,6500,6500,6500,6500,0
|
|
20240530,184600,191803500,6500,6500,6500,6500,0
|
|
20240530,184500,191803500,6500,6500,6500,6500,0
|
|
20240530,184400,191803500,6500,6500,6500,6500,0
|
|
20240530,184300,191803500,6500,6500,6500,6500,0
|
|
20240530,184200,191803500,6500,6500,6500,6500,0
|
|
20240530,184100,191803500,6500,6500,6500,6500,0
|
|
20240530,184000,191803500,6500,6500,6500,6500,0
|
|
20240530,183900,191803500,6500,6500,6500,6500,0
|
|
20240530,183800,191803500,6500,6500,6500,6500,0
|
|
20240530,183700,191803500,6500,6500,6500,6500,0
|
|
20240530,183600,191803500,6500,6500,6500,6500,0
|
|
20240530,183500,191803500,6500,6500,6500,6500,0
|
|
20240530,183400,191803500,6500,6500,6500,6500,0
|
|
20240530,183300,191803500,6500,6500,6500,6500,0
|
|
20240530,183200,191803500,6500,6500,6500,6500,0
|
|
20240530,183100,191803500,6500,6500,6500,6500,0
|
|
20240530,183000,191803500,6500,6500,6500,6500,0
|
|
20240530,182900,191803500,6500,6500,6500,6500,0
|
|
20240530,182800,191803500,6500,6500,6500,6500,0
|
|
20240530,182700,191803500,6500,6500,6500,6500,1302
|
|
20240530,182600,191803500,6500,6500,6500,6500,0
|
|
20240530,182500,191803500,6500,6500,6500,6500,0
|
|
20240530,182400,191803500,6500,6500,6500,6500,0
|
|
20240530,182300,191803500,6500,6500,6500,6500,0
|
|
20240530,182200,191803500,6500,6500,6500,6500,0
|
|
20240530,182100,191803500,6500,6500,6500,6500,0
|
|
20240530,182000,191803500,6500,6500,6500,6500,0
|
|
20240530,181900,191803500,6500,6500,6500,6500,0
|
|
20240530,181800,191803500,6500,6500,6500,6500,0
|
|
20240530,181700,191803500,6500,6500,6500,6500,0
|
|
20240530,181600,191803500,6500,6500,6500,6500,0
|
|
20240530,181500,191803500,6500,6500,6500,6500,0
|
|
20240530,181400,191803500,6500,6500,6500,6500,0
|
|
20240530,181300,191803500,6500,6500,6500,6500,0
|
|
20240530,181200,191803500,6500,6500,6500,6500,0
|
|
20240530,181100,191803500,6500,6500,6500,6500,0
|
|
20240530,181000,191803500,6500,6500,6500,6500,0
|
|
20240530,180900,191803500,6500,6500,6500,6500,0
|
|
20240530,180800,191803500,6500,6500,6500,6500,0
|
|
20240530,180700,191803500,6500,6500,6500,6500,0
|
|
20240530,180600,191803500,6500,6500,6500,6500,0
|
|
20240530,180500,191803500,6500,6500,6500,6500,0
|
|
20240530,180400,191803500,6500,6500,6500,6500,0
|
|
20240530,180300,191803500,6500,6500,6500,6500,0
|
|
20240530,180200,191803500,6500,6500,6500,6500,0
|
|
20240530,180100,191803500,6500,6500,6500,6500,0
|
|
20240530,180000,191803500,6500,6500,6500,6500,0
|
|
20240530,175900,191803500,6500,6500,6500,6500,0
|
|
20240530,175800,191803500,6500,6500,6500,6500,0
|
|
20240530,175700,191803500,6500,6500,6500,6500,1302
|
|
20240530,175600,191803500,6500,6500,6500,6500,0
|
|
20240530,175500,191803500,6500,6500,6500,6500,0
|
|
20240530,175400,191803500,6500,6500,6500,6500,0
|
|
20240530,175300,191803500,6500,6500,6500,6500,0
|
|
20240530,175200,191803500,6500,6500,6500,6500,0
|
|
20240530,175100,191803500,6500,6500,6500,6500,0
|
|
20240530,175000,191803500,6500,6500,6500,6500,0
|
|
20240530,174900,191803500,6500,6500,6500,6500,0
|
|
20240530,174800,191803500,6500,6500,6500,6500,0
|
|
20240530,174700,191803500,6500,6500,6500,6500,0
|
|
20240530,174600,191803500,6500,6500,6500,6500,0
|
|
20240530,174500,191803500,6500,6500,6500,6500,0
|
|
20240530,174400,191803500,6500,6500,6500,6500,0
|
|
20240530,174300,191803500,6500,6500,6500,6500,0
|
|
20240530,174200,191803500,6500,6500,6500,6500,0
|
|
20240530,174100,191803500,6500,6500,6500,6500,0
|
|
20240530,174000,191803500,6500,6500,6500,6500,0
|
|
20240530,173900,191803500,6500,6500,6500,6500,0
|
|
20240530,173800,191803500,6500,6500,6500,6500,0
|
|
20240530,173700,191803500,6500,6500,6500,6500,0
|
|
20240530,173600,191803500,6500,6500,6500,6500,0
|
|
20240530,173500,191803500,6500,6500,6500,6500,0
|
|
20240530,173400,191803500,6500,6500,6500,6500,0
|
|
20240530,173300,191803500,6500,6500,6500,6500,0
|
|
20240530,173200,191803500,6500,6500,6500,6500,0
|
|
20240530,173100,191803500,6500,6500,6500,6500,0
|
|
20240530,173000,191803500,6500,6500,6500,6500,0
|
|
20240530,172900,191803500,6500,6500,6500,6500,0
|
|
20240530,172800,191803500,6500,6500,6500,6500,0
|
|
20240530,172700,191803500,6500,6500,6500,6500,1302
|
|
20240530,172600,191803500,6500,6500,6500,6500,0
|
|
20240530,172500,191803500,6500,6500,6500,6500,0
|
|
20240530,172400,191803500,6500,6500,6500,6500,0
|
|
20240530,172300,191803500,6500,6500,6500,6500,0
|
|
20240530,172200,191803500,6500,6500,6500,6500,0
|
|
20240530,172100,191803500,6500,6500,6500,6500,0
|
|
20240530,172000,191803500,6500,6500,6500,6500,0
|
|
20240530,171900,191803500,6500,6500,6500,6500,0
|
|
20240530,171800,191803500,6500,6500,6500,6500,0
|
|
20240530,171700,191803500,6500,6500,6500,6500,0
|
|
20240530,171600,191803500,6500,6500,6500,6500,0
|
|
20240530,171500,191803500,6500,6500,6500,6500,0
|
|
20240530,171400,191803500,6500,6500,6500,6500,0
|
|
20240530,171300,191803500,6500,6500,6500,6500,0
|
|
20240530,171200,191803500,6500,6500,6500,6500,0
|
|
20240530,171100,191803500,6500,6500,6500,6500,0
|
|
20240530,171000,191803500,6500,6500,6500,6500,0
|
|
20240530,170900,191803500,6500,6500,6500,6500,0
|
|
20240530,170800,191803500,6500,6500,6500,6500,0
|
|
20240530,170700,191803500,6500,6500,6500,6500,0
|
|
20240530,170600,191803500,6500,6500,6500,6500,0
|
|
20240530,170500,191803500,6500,6500,6500,6500,0
|
|
20240530,170400,191803500,6500,6500,6500,6500,0
|
|
20240530,170300,191803500,6500,6500,6500,6500,0
|
|
20240530,170200,191803500,6500,6500,6500,6500,0
|
|
20240530,170100,191803500,6500,6500,6500,6500,0
|
|
20240530,170000,191803500,6500,6500,6500,6500,0
|
|
20240530,165900,191803500,6500,6500,6500,6500,0
|
|
20240530,165800,191803500,6500,6500,6500,6500,0
|
|
20240530,165700,191803500,6500,6500,6500,6500,1302
|
|
20240530,165600,191803500,6500,6500,6500,6500,0
|
|
20240530,165500,191803500,6500,6500,6500,6500,0
|
|
20240530,165400,191803500,6500,6500,6500,6500,0
|
|
20240530,165300,191803500,6500,6500,6500,6500,0
|
|
20240530,165200,191803500,6500,6500,6500,6500,0
|
|
20240530,165100,191803500,6500,6500,6500,6500,0
|
|
20240530,165000,191803500,6500,6500,6500,6500,0
|
|
20240530,164900,191803500,6500,6500,6500,6500,0
|
|
20240530,164800,191803500,6500,6500,6500,6500,0
|
|
20240530,164700,191803500,6500,6500,6500,6500,0
|
|
20240530,164600,191803500,6500,6500,6500,6500,0
|
|
20240530,164500,191803500,6500,6500,6500,6500,0
|
|
20240530,164400,191803500,6500,6500,6500,6500,0
|
|
20240530,164300,191803500,6500,6500,6500,6500,0
|
|
20240530,164200,191803500,6500,6500,6500,6500,0
|
|
20240530,164100,191803500,6500,6500,6500,6500,0
|
|
20240530,164000,191803500,6500,6500,6500,6500,0
|
|
20240530,163900,191803500,6500,6500,6500,6500,0
|
|
20240530,163800,191803500,6500,6500,6500,6500,0
|
|
20240530,163700,191803500,6500,6500,6500,6500,0
|
|
20240530,163600,191803500,6500,6500,6500,6500,0
|
|
20240530,163500,191803500,6500,6500,6500,6500,0
|
|
20240530,163400,191803500,6500,6500,6500,6500,0
|
|
20240530,163300,191803500,6500,6500,6500,6500,0
|
|
20240530,163200,191803500,6500,6500,6500,6500,0
|
|
20240530,163100,191803500,6500,6500,6500,6500,0
|
|
20240530,163000,191803500,6500,6500,6500,6500,0
|
|
20240530,162900,191803500,6500,6500,6500,6500,0
|
|
20240530,162800,191803500,6500,6500,6500,6500,0
|
|
20240530,162700,191803500,6500,6500,6500,6500,1302
|
|
20240530,162600,191803500,6500,6500,6500,6500,0
|
|
20240530,162500,191803500,6500,6500,6500,6500,0
|
|
20240530,162400,191803500,6500,6500,6500,6500,0
|
|
20240530,162300,191803500,6500,6500,6500,6500,0
|
|
20240530,162200,191803500,6500,6500,6500,6500,0
|
|
20240530,162100,191803500,6500,6500,6500,6500,0
|
|
20240530,162000,191803500,6500,6500,6500,6500,0
|
|
20240530,161900,191803500,6500,6500,6500,6500,0
|
|
20240530,161800,191803500,6500,6500,6500,6500,0
|
|
20240530,161700,191803500,6500,6500,6500,6500,0
|
|
20240530,161600,191803500,6500,6500,6500,6500,0
|
|
20240530,161500,191803500,6500,6500,6500,6500,0
|
|
20240530,161400,191803500,6500,6500,6500,6500,0
|
|
20240530,161300,191803500,6500,6500,6500,6500,0
|
|
20240530,161200,191803500,6500,6500,6500,6500,0
|
|
20240530,161100,191803500,6500,6500,6500,6500,0
|
|
20240530,161000,191803500,6500,6500,6500,6500,0
|
|
20240530,160900,191803500,6500,6500,6500,6500,0
|
|
20240530,160800,191803500,6500,6500,6500,6500,0
|
|
20240530,160700,191803500,6500,6500,6500,6500,0
|
|
20240530,160600,191803500,6500,6500,6500,6500,0
|
|
20240530,160500,191803500,6500,6500,6500,6500,0
|
|
20240530,160400,191803500,6500,6500,6500,6500,0
|
|
20240530,160300,191803500,6500,6500,6500,6500,0
|
|
20240530,160200,191803500,6500,6500,6500,6500,0
|
|
20240530,160100,191803500,6500,6500,6500,6500,0
|
|
20240530,160000,191803500,6500,6500,6500,6500,0
|
|
20240530,155900,191803500,6500,6500,6500,6500,0
|
|
20240530,155800,191803500,6500,6500,6500,6500,0
|
|
20240530,155700,191803500,6500,6500,6500,6500,1302
|
|
20240530,155600,191803500,6500,6500,6500,6500,0
|
|
20240530,155500,191803500,6500,6500,6500,6500,0
|
|
20240530,155400,191803500,6500,6500,6500,6500,0
|
|
20240530,155300,191803500,6500,6500,6500,6500,0
|
|
20240530,155200,191803500,6500,6500,6500,6500,0
|
|
20240530,155100,191803500,6500,6500,6500,6500,0
|
|
20240530,155000,191803500,6500,6500,6500,6500,0
|
|
20240530,154900,191803500,6500,6500,6500,6500,0
|
|
20240530,154800,191803500,6500,6500,6500,6500,0
|
|
20240530,154700,191803500,6500,6500,6500,6500,0
|
|
20240530,154600,191803500,6500,6500,6500,6500,0
|
|
20240530,154500,191803500,6500,6500,6500,6500,0
|
|
20240530,154400,191803500,6500,6500,6500,6500,0
|
|
20240530,154300,191803500,6500,6500,6500,6500,0
|
|
20240530,154200,191803500,6500,6500,6500,6500,0
|
|
20240530,154100,191803500,6500,6500,6500,6500,0
|
|
20240530,154000,191803500,6500,6500,6500,6500,0
|
|
20240530,153900,191803500,6500,6500,6500,6500,0
|
|
20240530,153800,191803500,6500,6500,6500,6500,0
|
|
20240530,153700,191803500,6500,6500,6500,6500,0
|
|
20240530,153600,191803500,6500,6500,6500,6500,0
|
|
20240530,153500,191803500,6500,6500,6500,6500,0
|
|
20240530,153400,191803500,6500,6500,6500,6500,0
|
|
20240530,153300,191803500,6500,6500,6500,6500,0
|
|
20240530,153200,191803500,6500,6500,6500,6500,0
|
|
20240530,153100,191803500,6500,6500,6500,6500,0
|
|
20240530,153000,191803500,6500,6500,6500,6500,1302
|
|
20240530,152900,183340500,6510,6510,6510,6510,0
|
|
20240530,152800,183340500,6510,6510,6510,6510,0
|
|
20240530,152700,183340500,6510,6510,6510,6510,0
|
|
20240530,152600,183340500,6510,6510,6510,6510,0
|
|
20240530,152500,183340500,6510,6510,6510,6510,0
|
|
20240530,152400,183340500,6510,6510,6510,6510,0
|
|
20240530,152300,183340500,6510,6510,6510,6510,0
|
|
20240530,152200,183340500,6510,6510,6510,6510,0
|
|
20240530,152100,183340500,6510,6510,6510,6510,0
|
|
20240530,152000,183340500,6510,6510,6510,6510,0
|
|
20240530,151900,183340500,6510,6510,6510,6510,0
|
|
20240530,151800,183340500,6510,6510,6510,6510,0
|
|
20240530,151700,183340500,6510,6540,6540,6500,144
|
|
20240530,151600,182403070,6510,6510,6510,6510,0
|
|
20240530,151500,182403070,6510,6510,6510,6510,100
|
|
20240530,151400,181752070,6550,6550,6550,6550,10
|
|
20240530,151300,181686570,6560,6560,6560,6560,0
|
|
20240530,151200,181686570,6560,6540,6560,6540,491
|
|
20240530,151100,178473430,6500,6500,6500,6500,0
|
|
20240530,151000,178473430,6500,6520,6520,6500,1010
|
|
20240530,150900,171903730,6520,6520,6520,6520,25
|
|
20240530,150800,171740730,6520,6520,6520,6520,100
|
|
20240530,150700,171088730,6560,6560,6560,6560,0
|
|
20240530,150600,171088730,6560,6540,6560,6540,351
|
|
20240530,150500,168792170,6540,6540,6540,6540,0
|
|
20240530,150400,168792170,6540,6540,6540,6540,0
|
|
20240530,150300,168792170,6540,6520,6540,6510,517
|
|
20240530,150200,165426280,6520,6530,6530,6520,485
|
|
20240530,150100,162260890,6540,6540,6540,6540,43
|
|
20240530,150000,161979670,6540,6540,6540,6540,120
|
|
20240530,145900,161194870,6560,6560,6560,6560,0
|
|
20240530,145800,161194870,6560,6560,6560,6560,0
|
|
20240530,145700,161194870,6560,6560,6560,6560,0
|
|
20240530,145600,161194870,6560,6560,6560,6560,0
|
|
20240530,145500,161194870,6560,6560,6560,6560,0
|
|
20240530,145400,161194870,6560,6560,6560,6560,0
|
|
20240530,145300,161194870,6560,6530,6560,6530,107
|
|
20240530,145200,160496130,6530,6530,6530,6530,209
|
|
20240530,145100,159131360,6530,6530,6530,6530,0
|
|
20240530,145000,159131360,6530,6530,6530,6530,0
|
|
20240530,144900,159131360,6530,6540,6540,6530,5
|
|
20240530,144800,159098690,6560,6560,6560,6560,9
|
|
20240530,144700,159039650,6560,6560,6560,6560,1
|
|
20240530,144600,159033090,6560,6560,6560,6560,100
|
|
20240530,144500,158377090,6570,6570,6570,6570,0
|
|
20240530,144400,158377090,6570,6570,6570,6570,0
|
|
20240530,144300,158377090,6570,6570,6570,6570,0
|
|
20240530,144200,158377090,6570,6570,6570,6570,1
|
|
20240530,144100,158370520,6550,6550,6550,6550,1000
|
|
20240530,144000,151820520,6550,6550,6550,6550,0
|
|
20240530,143900,151820520,6550,6550,6550,6550,1
|
|
20240530,143800,151813970,6540,6540,6540,6540,0
|
|
20240530,143700,151813970,6540,6540,6540,6540,20
|
|
20240530,143600,151683170,6540,6540,6540,6540,94
|
|
20240530,143500,151068410,6530,6530,6530,6530,0
|
|
20240530,143400,151068410,6530,6530,6530,6530,0
|
|
20240530,143300,151068410,6530,6540,6540,6530,4
|
|
20240530,143200,151042280,6530,6530,6530,6530,10
|
|
20240530,143100,150976980,6530,6530,6530,6530,9
|
|
20240530,143000,150918210,6550,6550,6550,6550,50
|
|
20240530,142900,150590710,6550,6550,6550,6550,20
|
|
20240530,142800,150459710,6550,6550,6550,6550,0
|
|
20240530,142700,150459710,6550,6520,6550,6520,270
|
|
20240530,142600,148699280,6510,6510,6510,6510,100
|
|
20240530,142500,148048280,6500,6500,6500,6500,0
|
|
20240530,142400,148048280,6500,6500,6500,6500,0
|
|
20240530,142300,148048280,6500,6500,6500,6500,0
|
|
20240530,142200,148048280,6500,6500,6500,6500,0
|
|
20240530,142100,148048280,6500,6500,6500,6500,0
|
|
20240530,142000,148048280,6500,6500,6500,6500,0
|
|
20240530,141900,148048280,6500,6500,6500,6500,0
|
|
20240530,141800,148048280,6500,6500,6500,6500,0
|
|
20240530,141700,148048280,6500,6500,6500,6500,150
|
|
20240530,141600,147073280,6520,6520,6520,6520,0
|
|
20240530,141500,147073280,6520,6520,6520,6520,1
|
|
20240530,141400,147066760,6520,6520,6520,6520,1
|
|
20240530,141300,147060240,6500,6500,6500,6500,152
|
|
20240530,141200,146072240,6500,6500,6500,6500,0
|
|
20240530,141100,146072240,6500,6500,6500,6500,0
|
|
20240530,141000,146072240,6500,6500,6500,6500,49
|
|
20240530,140900,145753740,6500,6500,6500,6500,0
|
|
20240530,140800,145753740,6500,6500,6500,6500,77
|
|
20240530,140700,145253240,6510,6500,6510,6500,56
|
|
20240530,140600,144889230,6500,6500,6500,6500,50
|
|
20240530,140500,144564230,6500,6500,6500,6500,79
|
|
20240530,140400,144050730,6500,6500,6500,6500,38
|
|
20240530,140300,143803730,6500,6510,6510,6500,221
|
|
20240530,140200,142367130,6510,6510,6510,6510,0
|
|
20240530,140100,142367130,6510,6520,6520,6510,30
|
|
20240530,140000,142171680,6500,6510,6510,6500,200
|
|
20240530,135900,140870640,6520,6520,6520,6520,0
|
|
20240530,135800,140870640,6520,6520,6520,6520,1
|
|
20240530,135700,140864120,6510,6510,6510,6510,0
|
|
20240530,135600,140864120,6510,6510,6510,6510,0
|
|
20240530,135500,140864120,6510,6500,6510,6500,102
|
|
20240530,135400,140200120,6510,6510,6510,6510,0
|
|
20240530,135300,140200120,6510,6510,6510,6510,44
|
|
20240530,135200,139913680,6500,6500,6500,6500,3
|
|
20240530,135100,139894180,6520,6520,6520,6520,37
|
|
20240530,135000,139652940,6520,6520,6520,6520,100
|
|
20240530,134900,139000940,6510,6510,6510,6510,0
|
|
20240530,134800,139000940,6510,6520,6520,6510,3
|
|
20240530,134700,138981400,6500,6500,6500,6500,0
|
|
20240530,134600,138981400,6500,6500,6500,6500,0
|
|
20240530,134500,138981400,6500,6500,6500,6500,875
|
|
20240530,134400,133293900,6520,6520,6520,6520,0
|
|
20240530,134300,133293900,6520,6520,6520,6520,0
|
|
20240530,134200,133293900,6520,6520,6520,6520,0
|
|
20240530,134100,133293900,6520,6520,6520,6520,0
|
|
20240530,134000,133293900,6520,6520,6520,6520,0
|
|
20240530,133900,133293900,6520,6520,6520,6520,0
|
|
20240530,133800,133293900,6520,6520,6520,6520,1
|
|
20240530,133700,133287380,6510,6510,6510,6510,566
|
|
20240530,133600,129602720,6520,6520,6520,6520,0
|
|
20240530,133500,129602720,6520,6520,6520,6520,5
|
|
20240530,133400,129570120,6520,6520,6520,6520,53
|
|
20240530,133300,129224560,6550,6520,6550,6520,108
|
|
20240530,133200,128520370,6520,6520,6520,6520,55
|
|
20240530,133100,128161770,6520,6520,6520,6520,0
|
|
20240530,133000,128161770,6520,6520,6520,6520,0
|
|
20240530,132900,128161770,6520,6520,6520,6520,0
|
|
20240530,132800,128161770,6520,6520,6520,6520,1
|
|
20240530,132700,128155250,6510,6510,6510,6510,0
|
|
20240530,132600,128155250,6510,6520,6520,6510,26
|
|
20240530,132500,127985940,6520,6520,6520,6520,0
|
|
20240530,132400,127985940,6520,6520,6520,6520,0
|
|
20240530,132300,127985940,6520,6520,6520,6520,144
|
|
20240530,132200,127047060,6530,6530,6530,6530,93
|
|
20240530,132100,126439770,6530,6550,6550,6530,27
|
|
20240530,132000,126263440,6530,6530,6530,6530,0
|
|
20240530,131900,126263440,6530,6530,6530,6530,1
|
|
20240530,131800,126256910,6530,6530,6530,6530,39
|
|
20240530,131700,126002240,6550,6540,6550,6540,6
|
|
20240530,131600,125962950,6550,6550,6550,6550,0
|
|
20240530,131500,125962950,6550,6550,6550,6550,7
|
|
20240530,131400,125917100,6550,6550,6550,6550,0
|
|
20240530,131300,125917100,6550,6550,6550,6550,0
|
|
20240530,131200,125917100,6550,6550,6550,6550,0
|
|
20240530,131100,125917100,6550,6550,6550,6550,1
|
|
20240530,131000,125910550,6550,6550,6550,6550,0
|
|
20240530,130900,125910550,6550,6550,6550,6550,0
|
|
20240530,130800,125910550,6550,6550,6550,6550,0
|
|
20240530,130700,125910550,6550,6550,6550,6550,1
|
|
20240530,130600,125904000,6520,6520,6520,6520,1
|
|
20240530,130500,125897480,6550,6550,6550,6550,0
|
|
20240530,130400,125897480,6550,6550,6550,6550,3
|
|
20240530,130300,125877830,6550,6550,6550,6550,0
|
|
20240530,130200,125877830,6550,6550,6550,6550,1
|
|
20240530,130100,125871280,6550,6550,6550,6550,0
|
|
20240530,130000,125871280,6550,6550,6550,6550,0
|
|
20240530,125900,125871280,6550,6550,6550,6550,0
|
|
20240530,125800,125871280,6550,6550,6550,6550,0
|
|
20240530,125700,125871280,6550,6550,6550,6550,1
|
|
20240530,125600,125864730,6530,6550,6550,6530,3
|
|
20240530,125500,125845110,6550,6550,6550,6550,0
|
|
20240530,125400,125845110,6550,6550,6550,6550,0
|
|
20240530,125300,125845110,6550,6550,6550,6550,1
|
|
20240530,125200,125838560,6540,6540,6550,6540,332
|
|
20240530,125100,123667270,6540,6540,6540,6540,51
|
|
20240530,125000,123333730,6540,6540,6540,6540,0
|
|
20240530,124900,123333730,6540,6530,6540,6530,64
|
|
20240530,124800,122915700,6530,6530,6530,6530,0
|
|
20240530,124700,122915700,6530,6530,6530,6530,0
|
|
20240530,124600,122915700,6530,6530,6530,6530,0
|
|
20240530,124500,122915700,6530,6530,6530,6530,1
|
|
20240530,124400,122909170,6530,6530,6530,6530,0
|
|
20240530,124300,122909170,6530,6530,6530,6530,0
|
|
20240530,124200,122909170,6530,6530,6530,6530,1
|
|
20240530,124100,122902640,6530,6530,6530,6530,0
|
|
20240530,124000,122902640,6530,6530,6530,6530,0
|
|
20240530,123900,122902640,6530,6530,6530,6530,0
|
|
20240530,123800,122902640,6530,6530,6530,6530,0
|
|
20240530,123700,122902640,6530,6530,6530,6530,1
|
|
20240530,123600,122896110,6530,6530,6530,6530,1
|
|
20240530,123500,122889580,6530,6530,6530,6530,3
|
|
20240530,123400,122869990,6530,6530,6530,6530,4
|
|
20240530,123300,122843870,6520,6520,6520,6520,6
|
|
20240530,123200,122804750,6520,6520,6520,6520,200
|
|
20240530,123100,121500750,6530,6530,6530,6530,0
|
|
20240530,123000,121500750,6530,6520,6530,6520,6
|
|
20240530,122900,121461620,6520,6520,6520,6520,0
|
|
20240530,122800,121461620,6520,6520,6520,6520,8
|
|
20240530,122700,121409460,6520,6520,6520,6520,1
|
|
20240530,122600,121402940,6530,6530,6530,6530,100
|
|
20240530,122500,120749940,6530,6530,6530,6530,1
|
|
20240530,122400,120743410,6510,6510,6510,6510,88
|
|
20240530,122300,120170530,6510,6510,6510,6510,40
|
|
20240530,122200,119910130,6510,6510,6510,6510,10
|
|
20240530,122100,119845030,6510,6510,6510,6510,35
|
|
20240530,122000,119617180,6500,6500,6500,6500,0
|
|
20240530,121900,119617180,6500,6500,6500,6500,0
|
|
20240530,121800,119617180,6500,6500,6500,6500,92
|
|
20240530,121700,119019180,6500,6500,6500,6500,11
|
|
20240530,121600,118947680,6510,6510,6510,6510,1
|
|
20240530,121500,118941170,6510,6510,6510,6510,0
|
|
20240530,121400,118941170,6510,6510,6510,6510,0
|
|
20240530,121300,118941170,6510,6510,6510,6510,2
|
|
20240530,121200,118928150,6500,6500,6500,6490,73
|
|
20240530,121100,118453660,6500,6500,6500,6500,0
|
|
20240530,121000,118453660,6500,6500,6500,6500,0
|
|
20240530,120900,118453660,6500,6500,6500,6500,0
|
|
20240530,120800,118453660,6500,6500,6500,6500,18
|
|
20240530,120700,118336660,6500,6500,6500,6500,6
|
|
20240530,120600,118297660,6490,6490,6490,6490,0
|
|
20240530,120500,118297660,6490,6490,6490,6490,0
|
|
20240530,120400,118297660,6490,6490,6490,6490,0
|
|
20240530,120300,118297660,6490,6490,6490,6490,0
|
|
20240530,120200,118297660,6490,6490,6490,6490,0
|
|
20240530,120100,118297660,6490,6490,6490,6490,55
|
|
20240530,120000,117940710,6500,6500,6500,6500,0
|
|
20240530,115900,117940710,6500,6500,6500,6500,0
|
|
20240530,115800,117940710,6500,6500,6500,6500,0
|
|
20240530,115700,117940710,6500,6500,6500,6500,30
|
|
20240530,115600,117745710,6490,6490,6490,6490,0
|
|
20240530,115500,117745710,6490,6490,6490,6490,1
|
|
20240530,115400,117739220,6490,6490,6490,6490,0
|
|
20240530,115300,117739220,6490,6490,6490,6490,100
|
|
20240530,115200,117090220,6500,6490,6500,6490,3
|
|
20240530,115100,117070740,6490,6490,6490,6490,200
|
|
20240530,115000,115772740,6500,6500,6500,6500,1
|
|
20240530,114900,115766240,6500,6500,6500,6500,10
|
|
20240530,114800,115701240,6500,6500,6500,6500,8
|
|
20240530,114700,115649240,6520,6520,6520,6520,1
|
|
20240530,114600,115642720,6490,6500,6500,6490,814
|
|
20240530,114500,110352160,6500,6510,6510,6500,217
|
|
20240530,114400,108941650,6510,6510,6510,6510,196
|
|
20240530,114300,107665690,6510,6510,6510,6510,0
|
|
20240530,114200,107665690,6510,6510,6510,6510,0
|
|
20240530,114100,107665690,6510,6510,6510,6510,0
|
|
20240530,114000,107665690,6510,6520,6520,6510,261
|
|
20240530,113900,105966080,6510,6510,6510,6510,0
|
|
20240530,113800,105966080,6510,6510,6510,6510,0
|
|
20240530,113700,105966080,6510,6510,6510,6510,0
|
|
20240530,113600,105966080,6510,6510,6510,6510,1
|
|
20240530,113500,105959570,6520,6520,6520,6520,0
|
|
20240530,113400,105959570,6520,6520,6520,6520,6
|
|
20240530,113300,105920450,6520,6520,6520,6520,9
|
|
20240530,113200,105861770,6510,6510,6510,6510,0
|
|
20240530,113100,105861770,6510,6510,6510,6510,0
|
|
20240530,113000,105861770,6510,6510,6510,6510,21
|
|
20240530,112900,105725060,6510,6510,6510,6510,50
|
|
20240530,112800,105399560,6510,6510,6510,6510,0
|
|
20240530,112700,105399560,6510,6510,6510,6510,0
|
|
20240530,112600,105399560,6510,6510,6510,6510,10
|
|
20240530,112500,105334460,6510,6510,6510,6510,65
|
|
20240530,112400,104911310,6510,6510,6510,6510,0
|
|
20240530,112300,104911310,6510,6510,6510,6510,15
|
|
20240530,112200,104813660,6500,6500,6500,6500,0
|
|
20240530,112100,104813660,6500,6500,6500,6500,0
|
|
20240530,112000,104813660,6500,6500,6500,6500,0
|
|
20240530,111900,104813660,6500,6500,6500,6500,0
|
|
20240530,111800,104813660,6500,6500,6500,6500,84
|
|
20240530,111700,104267660,6500,6500,6500,6500,212
|
|
20240530,111600,102889660,6510,6510,6510,6510,0
|
|
20240530,111500,102889660,6510,6510,6510,6510,5
|
|
20240530,111400,102857110,6510,6510,6510,6510,0
|
|
20240530,111300,102857110,6510,6510,6510,6510,10
|
|
20240530,111200,102792010,6510,6510,6510,6510,0
|
|
20240530,111100,102792010,6510,6510,6510,6510,1
|
|
20240530,111000,102785500,6510,6510,6510,6510,1
|
|
20240530,110900,102778990,6510,6510,6510,6510,1
|
|
20240530,110800,102772480,6510,6510,6510,6510,3
|
|
20240530,110700,102752950,6510,6510,6510,6510,0
|
|
20240530,110600,102752950,6510,6510,6510,6510,0
|
|
20240530,110500,102752950,6510,6500,6510,6500,654
|
|
20240530,110400,98501920,6510,6510,6510,6510,2
|
|
20240530,110300,98488900,6510,6510,6510,6510,0
|
|
20240530,110200,98488900,6510,6510,6510,6510,73
|
|
20240530,110100,98013670,6520,6520,6520,6520,0
|
|
20240530,110000,98013670,6520,6520,6520,6520,12
|
|
20240530,105900,97935430,6530,6530,6530,6530,0
|
|
20240530,105800,97935430,6530,6530,6530,6530,0
|
|
20240530,105700,97935430,6530,6530,6530,6530,0
|
|
20240530,105600,97935430,6530,6530,6530,6530,0
|
|
20240530,105500,97935430,6530,6520,6530,6520,2
|
|
20240530,105400,97922380,6520,6520,6520,6520,0
|
|
20240530,105300,97922380,6520,6520,6520,6520,2
|
|
20240530,105200,97909340,6500,6500,6500,6500,0
|
|
20240530,105100,97909340,6500,6500,6500,6500,0
|
|
20240530,105000,97909340,6500,6500,6500,6500,0
|
|
20240530,104900,97909340,6500,6500,6500,6500,0
|
|
20240530,104800,97909340,6500,6500,6500,6500,0
|
|
20240530,104700,97909340,6500,6500,6500,6500,0
|
|
20240530,104600,97909340,6500,6500,6500,6500,21
|
|
20240530,104500,97772840,6500,6500,6500,6500,0
|
|
20240530,104400,97772840,6500,6500,6500,6500,2
|
|
20240530,104300,97759840,6500,6510,6510,6500,2922
|
|
20240530,104200,78761030,6520,6520,6520,6520,20
|
|
20240530,104100,78630630,6510,6510,6510,6510,0
|
|
20240530,104000,78630630,6510,6510,6510,6510,0
|
|
20240530,103900,78630630,6510,6510,6510,6510,0
|
|
20240530,103800,78630630,6510,6510,6510,6510,0
|
|
20240530,103700,78630630,6510,6510,6510,6510,0
|
|
20240530,103600,78630630,6510,6510,6510,6510,0
|
|
20240530,103500,78630630,6510,6510,6510,6510,0
|
|
20240530,103400,78630630,6510,6510,6510,6510,369
|
|
20240530,103300,76228440,6510,6510,6510,6510,0
|
|
20240530,103200,76228440,6510,6510,6510,6510,0
|
|
20240530,103100,76228440,6510,6510,6510,6510,0
|
|
20240530,103000,76228440,6510,6510,6510,6510,34
|
|
20240530,102900,76007100,6500,6500,6500,6500,0
|
|
20240530,102800,76007100,6500,6500,6500,6500,0
|
|
20240530,102700,76007100,6500,6500,6500,6500,0
|
|
20240530,102600,76007100,6500,6510,6510,6500,288
|
|
20240530,102500,74133320,6500,6530,6530,6500,1114
|
|
20240530,102400,66876560,6540,6560,6570,6540,85
|
|
20240530,102300,66320500,6540,6540,6540,6540,0
|
|
20240530,102200,66320500,6540,6540,6540,6540,29
|
|
20240530,102100,66130840,6540,6540,6540,6540,49
|
|
20240530,102000,65810380,6540,6540,6540,6540,0
|
|
20240530,101900,65810380,6540,6540,6540,6540,0
|
|
20240530,101800,65810380,6540,6540,6540,6540,0
|
|
20240530,101700,65810380,6540,6540,6540,6540,51
|
|
20240530,101600,65476840,6540,6540,6540,6540,0
|
|
20240530,101500,65476840,6540,6540,6540,6540,300
|
|
20240530,101400,63514840,6530,6530,6530,6530,10
|
|
20240530,101300,63449540,6520,6520,6520,6520,0
|
|
20240530,101200,63449540,6520,6520,6530,6520,320
|
|
20240530,101100,61363040,6530,6530,6530,6530,10
|
|
20240530,101000,61297740,6520,6530,6530,6510,519
|
|
20240530,100900,57917990,6530,6530,6530,6530,17
|
|
20240530,100800,57806980,6530,6530,6530,6530,0
|
|
20240530,100700,57806980,6530,6530,6530,6530,8
|
|
20240530,100600,57754740,6530,6530,6530,6530,0
|
|
20240530,100500,57754740,6530,6530,6530,6530,0
|
|
20240530,100400,57754740,6530,6530,6530,6530,50
|
|
20240530,100300,57428240,6540,6540,6540,6540,0
|
|
20240530,100200,57428240,6540,6540,6540,6540,0
|
|
20240530,100100,57428240,6540,6520,6540,6520,286
|
|
20240530,100000,55563500,6520,6530,6530,6520,140
|
|
20240530,095900,54649700,6530,6530,6530,6530,1
|
|
20240530,095800,54643170,6530,6530,6530,6530,264
|
|
20240530,095700,52919250,6530,6530,6530,6530,3
|
|
20240530,095600,52899660,6530,6530,6530,6530,0
|
|
20240530,095500,52899660,6530,6530,6530,6530,20
|
|
20240530,095400,52769060,6530,6530,6530,6530,9
|
|
20240530,095300,52710290,6540,6530,6540,6530,96
|
|
20240530,095200,52083370,6530,6530,6530,6530,0
|
|
20240530,095100,52083370,6530,6530,6530,6530,25
|
|
20240530,095000,51920120,6530,6530,6530,6530,280
|
|
20240530,094900,50091720,6540,6540,6540,6540,0
|
|
20240530,094800,50091720,6540,6540,6540,6540,60
|
|
20240530,094700,49699320,6530,6530,6530,6530,0
|
|
20240530,094600,49699320,6530,6530,6530,6530,15
|
|
20240530,094500,49601370,6520,6520,6520,6520,0
|
|
20240530,094400,49601370,6520,6520,6520,6520,0
|
|
20240530,094300,49601370,6520,6520,6520,6520,0
|
|
20240530,094200,49601370,6520,6520,6520,6520,0
|
|
20240530,094100,49601370,6520,6520,6520,6520,50
|
|
20240530,094000,49275370,6560,6560,6560,6560,79
|
|
20240530,093900,48757130,6560,6560,6560,6560,2
|
|
20240530,093800,48744010,6570,6550,6570,6500,2722
|
|
20240530,093700,30986080,6560,6560,6560,6560,50
|
|
20240530,093600,30658080,6560,6560,6560,6550,878
|
|
20240530,093500,24903390,6570,6570,6570,6570,0
|
|
20240530,093400,24903390,6570,6570,6570,6570,0
|
|
20240530,093300,24903390,6570,6580,6580,6570,305
|
|
20240530,093200,22897500,6580,6580,6580,6580,0
|
|
20240530,093100,22897500,6580,6580,6580,6580,260
|
|
20240530,093000,21186700,6580,6580,6580,6580,0
|
|
20240530,092900,21186700,6580,6580,6580,6580,0
|
|
20240530,092800,21186700,6580,6580,6580,6580,2
|
|
20240530,092700,21173540,6580,6580,6580,6580,0
|
|
20240530,092600,21173540,6580,6580,6580,6580,0
|
|
20240530,092500,21173540,6580,6580,6580,6580,0
|
|
20240530,092400,21173540,6580,6580,6580,6580,0
|
|
20240530,092300,21173540,6580,6580,6580,6580,0
|
|
20240530,092200,21173540,6580,6580,6580,6580,88
|
|
20240530,092100,20594500,6590,6590,6590,6590,149
|
|
20240530,092000,19612590,6600,6600,6600,6600,0
|
|
20240530,091900,19612590,6600,6600,6600,6600,0
|
|
20240530,091800,19612590,6600,6600,6600,6600,138
|
|
20240530,091700,18701790,6600,6600,6600,6600,0
|
|
20240530,091600,18701790,6600,6590,6600,6590,9
|
|
20240530,091500,18642470,6640,6640,6640,6640,0
|
|
20240530,091400,18642470,6640,6620,6640,6620,455
|
|
20240530,091300,15622350,6620,6600,6620,6600,11
|
|
20240530,091200,15549640,6600,6610,6610,6600,51
|
|
20240530,091100,15213030,6600,6600,6600,6600,0
|
|
20240530,091000,15213030,6600,6600,6600,6600,0
|
|
20240530,090900,15213030,6600,6600,6600,6600,50
|
|
20240530,090800,14883030,6600,6600,6600,6600,0
|
|
20240530,090700,14883030,6600,6580,6600,6580,1099
|
|
20240530,090600,7651590,6550,6550,6550,6550,0
|
|
20240530,090500,7651590,6550,6560,6560,6550,360
|
|
20240530,090400,5292300,6550,6550,6550,6550,0
|
|
20240530,090300,5292300,6550,6550,6550,6550,0
|
|
20240530,090200,5292300,6550,6570,6580,6550,229
|
|
20240530,090100,3790080,6580,6580,6580,6580,0
|
|
20240530,090000,3790080,6580,6580,6580,6580,573
|