750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,212700,181769420,6670,6670,6670,6670,726
|
|
20240607,212600,181769420,6670,6670,6670,6670,0
|
|
20240607,212500,181769420,6670,6670,6670,6670,0
|
|
20240607,212400,181769420,6670,6670,6670,6670,0
|
|
20240607,212300,181769420,6670,6670,6670,6670,0
|
|
20240607,212200,181769420,6670,6670,6670,6670,0
|
|
20240607,212100,181769420,6670,6670,6670,6670,0
|
|
20240607,212000,181769420,6670,6670,6670,6670,0
|
|
20240607,211900,181769420,6670,6670,6670,6670,0
|
|
20240607,211800,181769420,6670,6670,6670,6670,0
|
|
20240607,211700,181769420,6670,6670,6670,6670,0
|
|
20240607,211600,181769420,6670,6670,6670,6670,0
|
|
20240607,211500,181769420,6670,6670,6670,6670,0
|
|
20240607,211400,181769420,6670,6670,6670,6670,0
|
|
20240607,211300,181769420,6670,6670,6670,6670,0
|
|
20240607,211200,181769420,6670,6670,6670,6670,0
|
|
20240607,211100,181769420,6670,6670,6670,6670,0
|
|
20240607,211000,181769420,6670,6670,6670,6670,0
|
|
20240607,210900,181769420,6670,6670,6670,6670,0
|
|
20240607,210800,181769420,6670,6670,6670,6670,0
|
|
20240607,210700,181769420,6670,6670,6670,6670,0
|
|
20240607,210600,181769420,6670,6670,6670,6670,0
|
|
20240607,210500,181769420,6670,6670,6670,6670,0
|
|
20240607,210400,181769420,6670,6670,6670,6670,0
|
|
20240607,210300,181769420,6670,6670,6670,6670,0
|
|
20240607,210200,181769420,6670,6670,6670,6670,0
|
|
20240607,210100,181769420,6670,6670,6670,6670,0
|
|
20240607,210000,181769420,6670,6670,6670,6670,0
|
|
20240607,205900,181769420,6670,6670,6670,6670,0
|
|
20240607,205800,181769420,6670,6670,6670,6670,0
|
|
20240607,205700,181769420,6670,6670,6670,6670,726
|
|
20240607,205600,181769420,6670,6670,6670,6670,0
|
|
20240607,205500,181769420,6670,6670,6670,6670,0
|
|
20240607,205400,181769420,6670,6670,6670,6670,0
|
|
20240607,205300,181769420,6670,6670,6670,6670,0
|
|
20240607,205200,181769420,6670,6670,6670,6670,0
|
|
20240607,205100,181769420,6670,6670,6670,6670,0
|
|
20240607,205000,181769420,6670,6670,6670,6670,0
|
|
20240607,204900,181769420,6670,6670,6670,6670,0
|
|
20240607,204800,181769420,6670,6670,6670,6670,0
|
|
20240607,204700,181769420,6670,6670,6670,6670,0
|
|
20240607,204600,181769420,6670,6670,6670,6670,0
|
|
20240607,204500,181769420,6670,6670,6670,6670,0
|
|
20240607,204400,181769420,6670,6670,6670,6670,0
|
|
20240607,204300,181769420,6670,6670,6670,6670,0
|
|
20240607,204200,181769420,6670,6670,6670,6670,0
|
|
20240607,204100,181769420,6670,6670,6670,6670,0
|
|
20240607,204000,181769420,6670,6670,6670,6670,0
|
|
20240607,203900,181769420,6670,6670,6670,6670,0
|
|
20240607,203800,181769420,6670,6670,6670,6670,0
|
|
20240607,203700,181769420,6670,6670,6670,6670,0
|
|
20240607,203600,181769420,6670,6670,6670,6670,0
|
|
20240607,203500,181769420,6670,6670,6670,6670,0
|
|
20240607,203400,181769420,6670,6670,6670,6670,0
|
|
20240607,203300,181769420,6670,6670,6670,6670,0
|
|
20240607,203200,181769420,6670,6670,6670,6670,0
|
|
20240607,203100,181769420,6670,6670,6670,6670,0
|
|
20240607,203000,181769420,6670,6670,6670,6670,0
|
|
20240607,202900,181769420,6670,6670,6670,6670,0
|
|
20240607,202800,181769420,6670,6670,6670,6670,0
|
|
20240607,202700,181769420,6670,6670,6670,6670,726
|
|
20240607,202600,181769420,6670,6670,6670,6670,0
|
|
20240607,202500,181769420,6670,6670,6670,6670,0
|
|
20240607,202400,181769420,6670,6670,6670,6670,0
|
|
20240607,202300,181769420,6670,6670,6670,6670,0
|
|
20240607,202200,181769420,6670,6670,6670,6670,0
|
|
20240607,202100,181769420,6670,6670,6670,6670,0
|
|
20240607,202000,181769420,6670,6670,6670,6670,0
|
|
20240607,201900,181769420,6670,6670,6670,6670,0
|
|
20240607,201800,181769420,6670,6670,6670,6670,0
|
|
20240607,201700,181769420,6670,6670,6670,6670,0
|
|
20240607,201600,181769420,6670,6670,6670,6670,0
|
|
20240607,201500,181769420,6670,6670,6670,6670,0
|
|
20240607,201400,181769420,6670,6670,6670,6670,0
|
|
20240607,201300,181769420,6670,6670,6670,6670,0
|
|
20240607,201200,181769420,6670,6670,6670,6670,0
|
|
20240607,201100,181769420,6670,6670,6670,6670,0
|
|
20240607,201000,181769420,6670,6670,6670,6670,0
|
|
20240607,200900,181769420,6670,6670,6670,6670,0
|
|
20240607,200800,181769420,6670,6670,6670,6670,0
|
|
20240607,200700,181769420,6670,6670,6670,6670,0
|
|
20240607,200600,181769420,6670,6670,6670,6670,0
|
|
20240607,200500,181769420,6670,6670,6670,6670,0
|
|
20240607,200400,181769420,6670,6670,6670,6670,0
|
|
20240607,200300,181769420,6670,6670,6670,6670,0
|
|
20240607,200200,181769420,6670,6670,6670,6670,0
|
|
20240607,200100,181769420,6670,6670,6670,6670,0
|
|
20240607,200000,181769420,6670,6670,6670,6670,0
|
|
20240607,195900,181769420,6670,6670,6670,6670,0
|
|
20240607,195800,181769420,6670,6670,6670,6670,0
|
|
20240607,195700,181769420,6670,6670,6670,6670,726
|
|
20240607,195600,181769420,6670,6670,6670,6670,0
|
|
20240607,195500,181769420,6670,6670,6670,6670,0
|
|
20240607,195400,181769420,6670,6670,6670,6670,0
|
|
20240607,195300,181769420,6670,6670,6670,6670,0
|
|
20240607,195200,181769420,6670,6670,6670,6670,0
|
|
20240607,195100,181769420,6670,6670,6670,6670,0
|
|
20240607,195000,181769420,6670,6670,6670,6670,0
|
|
20240607,194900,181769420,6670,6670,6670,6670,0
|
|
20240607,194800,181769420,6670,6670,6670,6670,0
|
|
20240607,194700,181769420,6670,6670,6670,6670,0
|
|
20240607,194600,181769420,6670,6670,6670,6670,0
|
|
20240607,194500,181769420,6670,6670,6670,6670,0
|
|
20240607,194400,181769420,6670,6670,6670,6670,0
|
|
20240607,194300,181769420,6670,6670,6670,6670,0
|
|
20240607,194200,181769420,6670,6670,6670,6670,0
|
|
20240607,194100,181769420,6670,6670,6670,6670,0
|
|
20240607,194000,181769420,6670,6670,6670,6670,0
|
|
20240607,193900,181769420,6670,6670,6670,6670,0
|
|
20240607,193800,181769420,6670,6670,6670,6670,0
|
|
20240607,193700,181769420,6670,6670,6670,6670,0
|
|
20240607,193600,181769420,6670,6670,6670,6670,0
|
|
20240607,193500,181769420,6670,6670,6670,6670,0
|
|
20240607,193400,181769420,6670,6670,6670,6670,0
|
|
20240607,193300,181769420,6670,6670,6670,6670,0
|
|
20240607,193200,181769420,6670,6670,6670,6670,0
|
|
20240607,193100,181769420,6670,6670,6670,6670,0
|
|
20240607,193000,181769420,6670,6670,6670,6670,0
|
|
20240607,192900,181769420,6670,6670,6670,6670,0
|
|
20240607,192800,181769420,6670,6670,6670,6670,0
|
|
20240607,192700,181769420,6670,6670,6670,6670,726
|
|
20240607,192600,181769420,6670,6670,6670,6670,0
|
|
20240607,192500,181769420,6670,6670,6670,6670,0
|
|
20240607,192400,181769420,6670,6670,6670,6670,0
|
|
20240607,192300,181769420,6670,6670,6670,6670,0
|
|
20240607,192200,181769420,6670,6670,6670,6670,0
|
|
20240607,192100,181769420,6670,6670,6670,6670,0
|
|
20240607,192000,181769420,6670,6670,6670,6670,0
|
|
20240607,191900,181769420,6670,6670,6670,6670,0
|
|
20240607,191800,181769420,6670,6670,6670,6670,0
|
|
20240607,191700,181769420,6670,6670,6670,6670,0
|
|
20240607,191600,181769420,6670,6670,6670,6670,0
|
|
20240607,191500,181769420,6670,6670,6670,6670,0
|
|
20240607,191400,181769420,6670,6670,6670,6670,0
|
|
20240607,191300,181769420,6670,6670,6670,6670,0
|
|
20240607,191200,181769420,6670,6670,6670,6670,0
|
|
20240607,191100,181769420,6670,6670,6670,6670,0
|
|
20240607,191000,181769420,6670,6670,6670,6670,0
|
|
20240607,190900,181769420,6670,6670,6670,6670,0
|
|
20240607,190800,181769420,6670,6670,6670,6670,0
|
|
20240607,190700,181769420,6670,6670,6670,6670,0
|
|
20240607,190600,181769420,6670,6670,6670,6670,0
|
|
20240607,190500,181769420,6670,6670,6670,6670,0
|
|
20240607,190400,181769420,6670,6670,6670,6670,0
|
|
20240607,190300,181769420,6670,6670,6670,6670,0
|
|
20240607,190200,181769420,6670,6670,6670,6670,0
|
|
20240607,190100,181769420,6670,6670,6670,6670,0
|
|
20240607,190000,181769420,6670,6670,6670,6670,0
|
|
20240607,185900,181769420,6670,6670,6670,6670,0
|
|
20240607,185800,181769420,6670,6670,6670,6670,0
|
|
20240607,185700,181769420,6670,6670,6670,6670,726
|
|
20240607,185600,181769420,6670,6670,6670,6670,0
|
|
20240607,185500,181769420,6670,6670,6670,6670,0
|
|
20240607,185400,181769420,6670,6670,6670,6670,0
|
|
20240607,185300,181769420,6670,6670,6670,6670,0
|
|
20240607,185200,181769420,6670,6670,6670,6670,0
|
|
20240607,185100,181769420,6670,6670,6670,6670,0
|
|
20240607,185000,181769420,6670,6670,6670,6670,0
|
|
20240607,184900,181769420,6670,6670,6670,6670,0
|
|
20240607,184800,181769420,6670,6670,6670,6670,0
|
|
20240607,184700,181769420,6670,6670,6670,6670,0
|
|
20240607,184600,181769420,6670,6670,6670,6670,0
|
|
20240607,184500,181769420,6670,6670,6670,6670,0
|
|
20240607,184400,181769420,6670,6670,6670,6670,0
|
|
20240607,184300,181769420,6670,6670,6670,6670,0
|
|
20240607,184200,181769420,6670,6670,6670,6670,0
|
|
20240607,184100,181769420,6670,6670,6670,6670,0
|
|
20240607,184000,181769420,6670,6670,6670,6670,0
|
|
20240607,183900,181769420,6670,6670,6670,6670,0
|
|
20240607,183800,181769420,6670,6670,6670,6670,0
|
|
20240607,183700,181769420,6670,6670,6670,6670,0
|
|
20240607,183600,181769420,6670,6670,6670,6670,0
|
|
20240607,183500,181769420,6670,6670,6670,6670,0
|
|
20240607,183400,181769420,6670,6670,6670,6670,0
|
|
20240607,183300,181769420,6670,6670,6670,6670,0
|
|
20240607,183200,181769420,6670,6670,6670,6670,0
|
|
20240607,183100,181769420,6670,6670,6670,6670,0
|
|
20240607,183000,181769420,6670,6670,6670,6670,0
|
|
20240607,182900,181769420,6670,6670,6670,6670,0
|
|
20240607,182800,181769420,6670,6670,6670,6670,0
|
|
20240607,182700,181769420,6670,6670,6670,6670,726
|
|
20240607,182600,181769420,6670,6670,6670,6670,0
|
|
20240607,182500,181769420,6670,6670,6670,6670,0
|
|
20240607,182400,181769420,6670,6670,6670,6670,0
|
|
20240607,182300,181769420,6670,6670,6670,6670,0
|
|
20240607,182200,181769420,6670,6670,6670,6670,0
|
|
20240607,182100,181769420,6670,6670,6670,6670,0
|
|
20240607,182000,181769420,6670,6670,6670,6670,0
|
|
20240607,181900,181769420,6670,6670,6670,6670,0
|
|
20240607,181800,181769420,6670,6670,6670,6670,0
|
|
20240607,181700,181769420,6670,6670,6670,6670,0
|
|
20240607,181600,181769420,6670,6670,6670,6670,0
|
|
20240607,181500,181769420,6670,6670,6670,6670,0
|
|
20240607,181400,181769420,6670,6670,6670,6670,0
|
|
20240607,181300,181769420,6670,6670,6670,6670,0
|
|
20240607,181200,181769420,6670,6670,6670,6670,0
|
|
20240607,181100,181769420,6670,6670,6670,6670,0
|
|
20240607,181000,181769420,6670,6670,6670,6670,0
|
|
20240607,180900,181769420,6670,6670,6670,6670,0
|
|
20240607,180800,181769420,6670,6670,6670,6670,0
|
|
20240607,180700,181769420,6670,6670,6670,6670,0
|
|
20240607,180600,181769420,6670,6670,6670,6670,0
|
|
20240607,180500,181769420,6670,6670,6670,6670,0
|
|
20240607,180400,181769420,6670,6670,6670,6670,0
|
|
20240607,180300,181769420,6670,6670,6670,6670,0
|
|
20240607,180200,181769420,6670,6670,6670,6670,0
|
|
20240607,180100,181769420,6670,6670,6670,6670,0
|
|
20240607,180000,181769420,6670,6670,6670,6670,0
|
|
20240607,175900,181769420,6670,6670,6670,6670,0
|
|
20240607,175800,181769420,6670,6670,6670,6670,0
|
|
20240607,175700,181769420,6670,6670,6670,6670,726
|
|
20240607,175600,181769420,6670,6670,6670,6670,0
|
|
20240607,175500,181769420,6670,6670,6670,6670,0
|
|
20240607,175400,181769420,6670,6670,6670,6670,0
|
|
20240607,175300,181769420,6670,6670,6670,6670,0
|
|
20240607,175200,181769420,6670,6670,6670,6670,0
|
|
20240607,175100,181769420,6670,6670,6670,6670,0
|
|
20240607,175000,181769420,6670,6670,6670,6670,0
|
|
20240607,174900,181769420,6670,6670,6670,6670,0
|
|
20240607,174800,181769420,6670,6670,6670,6670,0
|
|
20240607,174700,181769420,6670,6670,6670,6670,0
|
|
20240607,174600,181769420,6670,6670,6670,6670,0
|
|
20240607,174500,181769420,6670,6670,6670,6670,0
|
|
20240607,174400,181769420,6670,6670,6670,6670,0
|
|
20240607,174300,181769420,6670,6670,6670,6670,0
|
|
20240607,174200,181769420,6670,6670,6670,6670,0
|
|
20240607,174100,181769420,6670,6670,6670,6670,0
|
|
20240607,174000,181769420,6670,6670,6670,6670,0
|
|
20240607,173900,181769420,6670,6670,6670,6670,0
|
|
20240607,173800,181769420,6670,6670,6670,6670,0
|
|
20240607,173700,181769420,6670,6670,6670,6670,0
|
|
20240607,173600,181769420,6670,6670,6670,6670,0
|
|
20240607,173500,181769420,6670,6670,6670,6670,0
|
|
20240607,173400,181769420,6670,6670,6670,6670,0
|
|
20240607,173300,181769420,6670,6670,6670,6670,0
|
|
20240607,173200,181769420,6670,6670,6670,6670,0
|
|
20240607,173100,181769420,6670,6670,6670,6670,0
|
|
20240607,173000,181769420,6670,6670,6670,6670,0
|
|
20240607,172900,181769420,6670,6670,6670,6670,0
|
|
20240607,172800,181769420,6670,6670,6670,6670,0
|
|
20240607,172700,181769420,6670,6670,6670,6670,726
|
|
20240607,172600,181769420,6670,6670,6670,6670,0
|
|
20240607,172500,181769420,6670,6670,6670,6670,0
|
|
20240607,172400,181769420,6670,6670,6670,6670,0
|
|
20240607,172300,181769420,6670,6670,6670,6670,0
|
|
20240607,172200,181769420,6670,6670,6670,6670,0
|
|
20240607,172100,181769420,6670,6670,6670,6670,0
|
|
20240607,172000,181769420,6670,6670,6670,6670,0
|
|
20240607,171900,181769420,6670,6670,6670,6670,0
|
|
20240607,171800,181769420,6670,6670,6670,6670,0
|
|
20240607,171700,181769420,6670,6670,6670,6670,0
|
|
20240607,171600,181769420,6670,6670,6670,6670,0
|
|
20240607,171500,181769420,6670,6670,6670,6670,0
|
|
20240607,171400,181769420,6670,6670,6670,6670,0
|
|
20240607,171300,181769420,6670,6670,6670,6670,0
|
|
20240607,171200,181769420,6670,6670,6670,6670,0
|
|
20240607,171100,181769420,6670,6670,6670,6670,0
|
|
20240607,171000,181769420,6670,6670,6670,6670,0
|
|
20240607,170900,181769420,6670,6670,6670,6670,0
|
|
20240607,170800,181769420,6670,6670,6670,6670,0
|
|
20240607,170700,181769420,6670,6670,6670,6670,0
|
|
20240607,170600,181769420,6670,6670,6670,6670,0
|
|
20240607,170500,181769420,6670,6670,6670,6670,0
|
|
20240607,170400,181769420,6670,6670,6670,6670,0
|
|
20240607,170300,181769420,6670,6670,6670,6670,0
|
|
20240607,170200,181769420,6670,6670,6670,6670,0
|
|
20240607,170100,181769420,6670,6670,6670,6670,0
|
|
20240607,170000,181769420,6670,6670,6670,6670,0
|
|
20240607,165900,181769420,6670,6670,6670,6670,0
|
|
20240607,165800,181769420,6670,6670,6670,6670,0
|
|
20240607,165700,181769420,6670,6670,6670,6670,726
|
|
20240607,165600,181769420,6670,6670,6670,6670,0
|
|
20240607,165500,181769420,6670,6670,6670,6670,0
|
|
20240607,165400,181769420,6670,6670,6670,6670,0
|
|
20240607,165300,181769420,6670,6670,6670,6670,0
|
|
20240607,165200,181769420,6670,6670,6670,6670,0
|
|
20240607,165100,181769420,6670,6670,6670,6670,0
|
|
20240607,165000,181769420,6670,6670,6670,6670,0
|
|
20240607,164900,181769420,6670,6670,6670,6670,0
|
|
20240607,164800,181769420,6670,6670,6670,6670,0
|
|
20240607,164700,181769420,6670,6670,6670,6670,0
|
|
20240607,164600,181769420,6670,6670,6670,6670,0
|
|
20240607,164500,181769420,6670,6670,6670,6670,0
|
|
20240607,164400,181769420,6670,6670,6670,6670,0
|
|
20240607,164300,181769420,6670,6670,6670,6670,0
|
|
20240607,164200,181769420,6670,6670,6670,6670,0
|
|
20240607,164100,181769420,6670,6670,6670,6670,0
|
|
20240607,164000,181769420,6670,6670,6670,6670,0
|
|
20240607,163900,181769420,6670,6670,6670,6670,0
|
|
20240607,163800,181769420,6670,6670,6670,6670,0
|
|
20240607,163700,181769420,6670,6670,6670,6670,0
|
|
20240607,163600,181769420,6670,6670,6670,6670,0
|
|
20240607,163500,181769420,6670,6670,6670,6670,0
|
|
20240607,163400,181769420,6670,6670,6670,6670,0
|
|
20240607,163300,181769420,6670,6670,6670,6670,0
|
|
20240607,163200,181769420,6670,6670,6670,6670,0
|
|
20240607,163100,181769420,6670,6670,6670,6670,0
|
|
20240607,163000,181769420,6670,6670,6670,6670,0
|
|
20240607,162900,181769420,6670,6670,6670,6670,0
|
|
20240607,162800,181769420,6670,6670,6670,6670,0
|
|
20240607,162700,181769420,6670,6670,6670,6670,726
|
|
20240607,162600,181769420,6670,6670,6670,6670,0
|
|
20240607,162500,181769420,6670,6670,6670,6670,0
|
|
20240607,162400,181769420,6670,6670,6670,6670,0
|
|
20240607,162300,181769420,6670,6670,6670,6670,0
|
|
20240607,162200,181769420,6670,6670,6670,6670,0
|
|
20240607,162100,181769420,6670,6670,6670,6670,0
|
|
20240607,162000,181769420,6670,6670,6670,6670,0
|
|
20240607,161900,181769420,6670,6670,6670,6670,0
|
|
20240607,161800,181769420,6670,6670,6670,6670,0
|
|
20240607,161700,181769420,6670,6670,6670,6670,0
|
|
20240607,161600,181769420,6670,6670,6670,6670,0
|
|
20240607,161500,181769420,6670,6670,6670,6670,0
|
|
20240607,161400,181769420,6670,6670,6670,6670,0
|
|
20240607,161300,181769420,6670,6670,6670,6670,0
|
|
20240607,161200,181769420,6670,6670,6670,6670,0
|
|
20240607,161100,181769420,6670,6670,6670,6670,0
|
|
20240607,161000,181769420,6670,6670,6670,6670,0
|
|
20240607,160900,181769420,6670,6670,6670,6670,0
|
|
20240607,160800,181769420,6670,6670,6670,6670,0
|
|
20240607,160700,181769420,6670,6670,6670,6670,0
|
|
20240607,160600,181769420,6670,6670,6670,6670,0
|
|
20240607,160500,181769420,6670,6670,6670,6670,0
|
|
20240607,160400,181769420,6670,6670,6670,6670,0
|
|
20240607,160300,181769420,6670,6670,6670,6670,0
|
|
20240607,160200,181769420,6670,6670,6670,6670,0
|
|
20240607,160100,181769420,6670,6670,6670,6670,0
|
|
20240607,160000,181769420,6670,6670,6670,6670,0
|
|
20240607,155900,181769420,6670,6670,6670,6670,0
|
|
20240607,155800,181769420,6670,6670,6670,6670,0
|
|
20240607,155700,181769420,6670,6670,6670,6670,726
|
|
20240607,155600,181769420,6670,6670,6670,6670,0
|
|
20240607,155500,181769420,6670,6670,6670,6670,0
|
|
20240607,155400,181769420,6670,6670,6670,6670,0
|
|
20240607,155300,181769420,6670,6670,6670,6670,0
|
|
20240607,155200,181769420,6670,6670,6670,6670,0
|
|
20240607,155100,181769420,6670,6670,6670,6670,0
|
|
20240607,155000,181769420,6670,6670,6670,6670,0
|
|
20240607,154900,181769420,6670,6670,6670,6670,0
|
|
20240607,154800,181769420,6670,6670,6670,6670,0
|
|
20240607,154700,181769420,6670,6670,6670,6670,0
|
|
20240607,154600,181769420,6670,6670,6670,6670,0
|
|
20240607,154500,181769420,6670,6670,6670,6670,0
|
|
20240607,154400,181769420,6670,6670,6670,6670,0
|
|
20240607,154300,181769420,6670,6670,6670,6670,0
|
|
20240607,154200,181769420,6670,6670,6670,6670,0
|
|
20240607,154100,181769420,6670,6670,6670,6670,0
|
|
20240607,154000,181769420,6670,6670,6670,6670,0
|
|
20240607,153900,181769420,6670,6670,6670,6670,0
|
|
20240607,153800,181769420,6670,6670,6670,6670,0
|
|
20240607,153700,181769420,6670,6670,6670,6670,0
|
|
20240607,153600,181769420,6670,6670,6670,6670,0
|
|
20240607,153500,181769420,6670,6670,6670,6670,0
|
|
20240607,153400,181769420,6670,6670,6670,6670,0
|
|
20240607,153300,181769420,6670,6670,6670,6670,0
|
|
20240607,153200,181769420,6670,6670,6670,6670,0
|
|
20240607,153100,181769420,6670,6670,6670,6670,0
|
|
20240607,153000,181769420,6670,6670,6670,6670,726
|
|
20240607,152900,176927000,6670,6670,6670,6670,0
|
|
20240607,152800,176927000,6670,6670,6670,6670,0
|
|
20240607,152700,176927000,6670,6670,6670,6670,0
|
|
20240607,152600,176927000,6670,6670,6670,6670,0
|
|
20240607,152500,176927000,6670,6670,6670,6670,0
|
|
20240607,152400,176927000,6670,6670,6670,6670,0
|
|
20240607,152300,176927000,6670,6670,6670,6670,0
|
|
20240607,152200,176927000,6670,6670,6670,6670,0
|
|
20240607,152100,176927000,6670,6670,6670,6670,0
|
|
20240607,152000,176927000,6670,6670,6670,6670,0
|
|
20240607,151900,176927000,6670,6670,6670,6670,85
|
|
20240607,151800,176360050,6670,6670,6670,6670,89
|
|
20240607,151700,175766420,6670,6670,6670,6670,0
|
|
20240607,151600,175766420,6670,6670,6670,6670,30
|
|
20240607,151500,175566320,6680,6670,6680,6670,90
|
|
20240607,151400,174965140,6680,6670,6680,6670,109
|
|
20240607,151300,174237120,6660,6660,6660,6660,0
|
|
20240607,151200,174237120,6660,6660,6660,6660,30
|
|
20240607,151100,174037320,6660,6660,6660,6660,0
|
|
20240607,151000,174037320,6660,6670,6670,6660,163
|
|
20240607,150900,172951730,6690,6690,6690,6690,20
|
|
20240607,150800,172817930,6700,6700,6700,6700,0
|
|
20240607,150700,172817930,6700,6700,6700,6700,1
|
|
20240607,150600,172811230,6700,6700,6700,6700,0
|
|
20240607,150500,172811230,6700,6700,6700,6700,0
|
|
20240607,150400,172811230,6700,6700,6700,6700,0
|
|
20240607,150300,172811230,6700,6700,6700,6700,0
|
|
20240607,150200,172811230,6700,6700,6700,6700,0
|
|
20240607,150100,172811230,6700,6700,6700,6700,0
|
|
20240607,150000,172811230,6700,6700,6700,6700,0
|
|
20240607,145900,172811230,6700,6700,6700,6700,0
|
|
20240607,145800,172811230,6700,6700,6700,6700,0
|
|
20240607,145700,172811230,6700,6700,6700,6700,0
|
|
20240607,145600,172811230,6700,6660,6700,6660,10
|
|
20240607,145500,172744590,6700,6700,6700,6700,0
|
|
20240607,145400,172744590,6700,6700,6700,6700,0
|
|
20240607,145300,172744590,6700,6700,6700,6700,0
|
|
20240607,145200,172744590,6700,6700,6700,6700,150
|
|
20240607,145100,171739590,6700,6690,6700,6690,400
|
|
20240607,145000,169063580,6680,6680,6680,6680,0
|
|
20240607,144900,169063580,6680,6680,6680,6680,192
|
|
20240607,144800,167781020,6680,6660,6680,6650,2836
|
|
20240607,144700,148889690,6670,6670,6670,6670,15
|
|
20240607,144600,148789640,6670,6670,6670,6670,30
|
|
20240607,144500,148589540,6670,6670,6670,6670,1
|
|
20240607,144400,148582870,6660,6660,6660,6660,0
|
|
20240607,144300,148582870,6660,6660,6670,6660,44
|
|
20240607,144200,148289820,6660,6660,6660,6660,0
|
|
20240607,144100,148289820,6660,6660,6660,6660,0
|
|
20240607,144000,148289820,6660,6660,6660,6660,235
|
|
20240607,143900,146724720,6660,6660,6660,6660,0
|
|
20240607,143800,146724720,6660,6660,6660,6660,0
|
|
20240607,143700,146724720,6660,6660,6660,6660,0
|
|
20240607,143600,146724720,6660,6660,6660,6660,1
|
|
20240607,143500,146718060,6650,6650,6650,6650,70
|
|
20240607,143400,146252560,6660,6660,6660,6660,43
|
|
20240607,143300,145966180,6650,6650,6650,6650,0
|
|
20240607,143200,145966180,6650,6650,6650,6650,0
|
|
20240607,143100,145966180,6650,6650,6650,6650,0
|
|
20240607,143000,145966180,6650,6650,6650,6650,0
|
|
20240607,142900,145966180,6650,6650,6650,6650,100
|
|
20240607,142800,145301180,6650,6650,6650,6650,100
|
|
20240607,142700,144636180,6660,6660,6660,6660,1
|
|
20240607,142600,144629520,6660,6660,6660,6660,10
|
|
20240607,142500,144562920,6670,6670,6670,6670,0
|
|
20240607,142400,144562920,6670,6670,6670,6670,120
|
|
20240607,142300,143762520,6660,6660,6660,6660,0
|
|
20240607,142200,143762520,6660,6660,6660,6660,0
|
|
20240607,142100,143762520,6660,6660,6660,6660,10
|
|
20240607,142000,143695920,6660,6660,6660,6660,60
|
|
20240607,141900,143296320,6670,6670,6670,6670,10
|
|
20240607,141800,143229620,6660,6660,6660,6660,0
|
|
20240607,141700,143229620,6660,6660,6660,6660,10
|
|
20240607,141600,143163020,6650,6650,6650,6650,0
|
|
20240607,141500,143163020,6650,6670,6670,6650,2
|
|
20240607,141400,143149700,6650,6650,6650,6650,0
|
|
20240607,141300,143149700,6650,6650,6650,6650,2
|
|
20240607,141200,143136400,6650,6660,6660,6650,3
|
|
20240607,141100,143116440,6630,6630,6630,6630,0
|
|
20240607,141000,143116440,6630,6630,6630,6630,0
|
|
20240607,140900,143116440,6630,6640,6640,6630,651
|
|
20240607,140800,138794150,6660,6660,6660,6660,1
|
|
20240607,140700,138787490,6670,6670,6670,6670,0
|
|
20240607,140600,138787490,6670,6670,6670,6670,0
|
|
20240607,140500,138787490,6670,6670,6670,6670,1
|
|
20240607,140400,138780820,6640,6650,6650,6640,141
|
|
20240607,140300,137843290,6640,6640,6640,6640,0
|
|
20240607,140200,137843290,6640,6640,6640,6640,0
|
|
20240607,140100,137843290,6640,6650,6650,6640,202
|
|
20240607,140000,136500000,6630,6630,6630,6630,0
|
|
20240607,135900,136500000,6630,6630,6630,6630,200
|
|
20240607,135800,135174000,6630,6630,6630,6630,0
|
|
20240607,135700,135174000,6630,6630,6630,6630,217
|
|
20240607,135600,133735290,6630,6630,6630,6630,2
|
|
20240607,135500,133722030,6630,6630,6630,6630,303
|
|
20240607,135400,131713140,6630,6630,6640,6630,451
|
|
20240607,135300,128721110,6640,6650,6650,6640,563
|
|
20240607,135200,124981920,6630,6650,6650,6630,938
|
|
20240607,135100,118754310,6640,6660,6660,6640,1550
|
|
20240607,135000,108444630,6680,6680,6680,6680,72
|
|
20240607,134900,107963670,6680,6680,6680,6680,1
|
|
20240607,134800,107956990,6660,6660,6660,6660,0
|
|
20240607,134700,107956990,6660,6660,6660,6660,660
|
|
20240607,134600,103561390,6680,6680,6680,6680,0
|
|
20240607,134500,103561390,6680,6670,6680,6670,18
|
|
20240607,134400,103441320,6670,6670,6670,6670,13
|
|
20240607,134300,103354610,6670,6670,6670,6670,100
|
|
20240607,134200,102687610,6670,6670,6670,6670,10
|
|
20240607,134100,102620910,6670,6670,6670,6670,0
|
|
20240607,134000,102620910,6670,6670,6670,6670,0
|
|
20240607,133900,102620910,6670,6670,6670,6670,0
|
|
20240607,133800,102620910,6670,6670,6670,6670,0
|
|
20240607,133700,102620910,6670,6670,6670,6670,0
|
|
20240607,133600,102620910,6670,6670,6670,6670,0
|
|
20240607,133500,102620910,6670,6680,6680,6670,202
|
|
20240607,133400,101273550,6700,6700,6700,6700,0
|
|
20240607,133300,101273550,6700,6700,6700,6700,0
|
|
20240607,133200,101273550,6700,6700,6700,6700,0
|
|
20240607,133100,101273550,6700,6700,6700,6700,0
|
|
20240607,133000,101273550,6700,6700,6700,6700,0
|
|
20240607,132900,101273550,6700,6700,6700,6700,0
|
|
20240607,132800,101273550,6700,6700,6700,6700,0
|
|
20240607,132700,101273550,6700,6700,6700,6700,1
|
|
20240607,132600,101266850,6660,6660,6660,6660,0
|
|
20240607,132500,101266850,6660,6660,6660,6660,1
|
|
20240607,132400,101260190,6700,6670,6700,6670,55
|
|
20240607,132300,100893310,6670,6670,6670,6670,0
|
|
20240607,132200,100893310,6670,6670,6670,6670,1
|
|
20240607,132100,100886640,6660,6660,6660,6660,0
|
|
20240607,132000,100886640,6660,6670,6670,6660,319
|
|
20240607,131900,98759910,6670,6670,6670,6670,240
|
|
20240607,131800,97159110,6670,6670,6670,6670,37
|
|
20240607,131700,96912320,6680,6680,6680,6680,0
|
|
20240607,131600,96912320,6680,6680,6680,6680,587
|
|
20240607,131500,92991160,6710,6710,6710,6710,0
|
|
20240607,131400,92991160,6710,6710,6710,6710,0
|
|
20240607,131300,92991160,6710,6710,6710,6710,0
|
|
20240607,131200,92991160,6710,6710,6710,6710,0
|
|
20240607,131100,92991160,6710,6710,6710,6710,0
|
|
20240607,131000,92991160,6710,6710,6710,6710,0
|
|
20240607,130900,92991160,6710,6710,6710,6710,0
|
|
20240607,130800,92991160,6710,6710,6710,6710,0
|
|
20240607,130700,92991160,6710,6710,6710,6710,0
|
|
20240607,130600,92991160,6710,6710,6710,6710,0
|
|
20240607,130500,92991160,6710,6710,6710,6710,0
|
|
20240607,130400,92991160,6710,6710,6710,6710,0
|
|
20240607,130300,92991160,6710,6710,6710,6710,0
|
|
20240607,130200,92991160,6710,6710,6710,6710,0
|
|
20240607,130100,92991160,6710,6710,6710,6710,0
|
|
20240607,130000,92991160,6710,6710,6710,6710,0
|
|
20240607,125900,92991160,6710,6710,6710,6710,1
|
|
20240607,125800,92984450,6710,6710,6710,6710,1
|
|
20240607,125700,92977740,6710,6710,6710,6710,0
|
|
20240607,125600,92977740,6710,6700,6710,6700,5
|
|
20240607,125500,92944230,6690,6690,6690,6690,82
|
|
20240607,125400,92395650,6690,6690,6690,6690,0
|
|
20240607,125300,92395650,6690,6690,6690,6690,0
|
|
20240607,125200,92395650,6690,6690,6690,6690,0
|
|
20240607,125100,92395650,6690,6690,6690,6690,0
|
|
20240607,125000,92395650,6690,6690,6690,6690,60
|
|
20240607,124900,91994250,6700,6700,6700,6700,0
|
|
20240607,124800,91994250,6700,6700,6700,6700,0
|
|
20240607,124700,91994250,6700,6700,6700,6700,50
|
|
20240607,124600,91659250,6700,6700,6700,6700,0
|
|
20240607,124500,91659250,6700,6700,6700,6700,0
|
|
20240607,124400,91659250,6700,6700,6700,6700,0
|
|
20240607,124300,91659250,6700,6700,6700,6700,1
|
|
20240607,124200,91652550,6670,6680,6680,6670,71
|
|
20240607,124100,91178290,6700,6700,6700,6700,0
|
|
20240607,124000,91178290,6700,6700,6700,6700,220
|
|
20240607,123900,89704290,6700,6700,6700,6700,0
|
|
20240607,123800,89704290,6700,6700,6700,6700,0
|
|
20240607,123700,89704290,6700,6690,6700,6690,4
|
|
20240607,123600,89677520,6690,6690,6690,6690,0
|
|
20240607,123500,89677520,6690,6690,6690,6690,5
|
|
20240607,123400,89644070,6690,6690,6690,6690,0
|
|
20240607,123300,89644070,6690,6690,6690,6690,0
|
|
20240607,123200,89644070,6690,6680,6690,6680,2
|
|
20240607,123100,89630700,6680,6680,6680,6680,151
|
|
20240607,123000,88622020,6690,6690,6690,6690,0
|
|
20240607,122900,88622020,6690,6690,6690,6690,0
|
|
20240607,122800,88622020,6690,6690,6690,6690,0
|
|
20240607,122700,88622020,6690,6690,6690,6690,7
|
|
20240607,122600,88575190,6690,6690,6690,6690,0
|
|
20240607,122500,88575190,6690,6690,6690,6690,0
|
|
20240607,122400,88575190,6690,6690,6690,6690,0
|
|
20240607,122300,88575190,6690,6690,6690,6690,0
|
|
20240607,122200,88575190,6690,6690,6690,6690,4
|
|
20240607,122100,88548430,6690,6690,6690,6690,1
|
|
20240607,122000,88541740,6690,6690,6690,6690,0
|
|
20240607,121900,88541740,6690,6690,6690,6690,0
|
|
20240607,121800,88541740,6690,6690,6690,6690,24
|
|
20240607,121700,88381180,6680,6680,6680,6680,0
|
|
20240607,121600,88381180,6680,6680,6680,6680,0
|
|
20240607,121500,88381180,6680,6680,6680,6680,0
|
|
20240607,121400,88381180,6680,6680,6680,6680,0
|
|
20240607,121300,88381180,6680,6680,6680,6680,7
|
|
20240607,121200,88334420,6680,6680,6680,6680,17
|
|
20240607,121100,88220860,6700,6700,6700,6700,0
|
|
20240607,121000,88220860,6700,6700,6700,6700,0
|
|
20240607,120900,88220860,6700,6700,6700,6700,0
|
|
20240607,120800,88220860,6700,6700,6700,6700,0
|
|
20240607,120700,88220860,6700,6700,6700,6700,50
|
|
20240607,120600,87885860,6700,6700,6700,6700,1
|
|
20240607,120500,87879160,6680,6680,6680,6680,0
|
|
20240607,120400,87879160,6680,6680,6680,6680,8
|
|
20240607,120300,87825720,6690,6690,6690,6690,0
|
|
20240607,120200,87825720,6690,6690,6690,6690,8
|
|
20240607,120100,87772200,6690,6690,6690,6690,1
|
|
20240607,120000,87765510,6700,6700,6700,6700,0
|
|
20240607,115900,87765510,6700,6700,6700,6700,129
|
|
20240607,115800,86901210,6700,6700,6700,6700,0
|
|
20240607,115700,86901210,6700,6700,6700,6700,0
|
|
20240607,115600,86901210,6700,6700,6700,6700,1
|
|
20240607,115500,86894510,6680,6680,6680,6680,103
|
|
20240607,115400,86206470,6680,6680,6680,6680,0
|
|
20240607,115300,86206470,6680,6680,6680,6680,0
|
|
20240607,115200,86206470,6680,6680,6680,6680,60
|
|
20240607,115100,85805670,6700,6700,6700,6700,0
|
|
20240607,115000,85805670,6700,6700,6700,6700,0
|
|
20240607,114900,85805670,6700,6700,6700,6700,70
|
|
20240607,114800,85336670,6700,6700,6700,6700,0
|
|
20240607,114700,85336670,6700,6700,6700,6700,0
|
|
20240607,114600,85336670,6700,6700,6700,6700,0
|
|
20240607,114500,85336670,6700,6700,6700,6700,0
|
|
20240607,114400,85336670,6700,6700,6700,6700,0
|
|
20240607,114300,85336670,6700,6700,6700,6700,0
|
|
20240607,114200,85336670,6700,6700,6700,6700,0
|
|
20240607,114100,85336670,6700,6700,6700,6700,0
|
|
20240607,114000,85336670,6700,6700,6700,6700,0
|
|
20240607,113900,85336670,6700,6700,6700,6700,49
|
|
20240607,113800,85008370,6690,6690,6690,6690,0
|
|
20240607,113700,85008370,6690,6690,6690,6690,1
|
|
20240607,113600,85001680,6690,6690,6690,6690,4
|
|
20240607,113500,84974920,6690,6690,6690,6690,7
|
|
20240607,113400,84928090,6690,6690,6690,6690,0
|
|
20240607,113300,84928090,6690,6690,6690,6690,161
|
|
20240607,113200,83851000,6690,6690,6690,6690,0
|
|
20240607,113100,83851000,6690,6690,6690,6690,0
|
|
20240607,113000,83851000,6690,6690,6690,6690,0
|
|
20240607,112900,83851000,6690,6690,6690,6690,10
|
|
20240607,112800,83784100,6700,6700,6700,6700,0
|
|
20240607,112700,83784100,6700,6700,6700,6700,0
|
|
20240607,112600,83784100,6700,6700,6700,6700,373
|
|
20240607,112500,81285000,6730,6700,6730,6700,2
|
|
20240607,112400,81271570,6730,6730,6730,6730,1
|
|
20240607,112300,81264840,6730,6730,6730,6730,0
|
|
20240607,112200,81264840,6730,6730,6730,6730,0
|
|
20240607,112100,81264840,6730,6730,6730,6730,0
|
|
20240607,112000,81264840,6730,6730,6730,6730,0
|
|
20240607,111900,81264840,6730,6730,6730,6730,0
|
|
20240607,111800,81264840,6730,6730,6730,6730,0
|
|
20240607,111700,81264840,6730,6730,6730,6730,0
|
|
20240607,111600,81264840,6730,6730,6730,6730,8
|
|
20240607,111500,81211000,6690,6690,6690,6690,0
|
|
20240607,111400,81211000,6690,6690,6690,6690,0
|
|
20240607,111300,81211000,6690,6690,6690,6690,0
|
|
20240607,111200,81211000,6690,6690,6690,6690,0
|
|
20240607,111100,81211000,6690,6690,6690,6690,0
|
|
20240607,111000,81211000,6690,6690,6690,6690,15
|
|
20240607,110900,81110650,6690,6690,6690,6690,0
|
|
20240607,110800,81110650,6690,6690,6690,6690,0
|
|
20240607,110700,81110650,6690,6690,6690,6690,0
|
|
20240607,110600,81110650,6690,6700,6700,6690,8
|
|
20240607,110500,81057080,6730,6730,6730,6730,0
|
|
20240607,110400,81057080,6730,6730,6730,6730,1
|
|
20240607,110300,81050350,6700,6700,6700,6700,0
|
|
20240607,110200,81050350,6700,6700,6700,6700,0
|
|
20240607,110100,81050350,6700,6700,6700,6700,364
|
|
20240607,110000,78611550,6710,6710,6710,6710,0
|
|
20240607,105900,78611550,6710,6710,6710,6710,0
|
|
20240607,105800,78611550,6710,6700,6710,6700,219
|
|
20240607,105700,77144060,6700,6700,6700,6700,50
|
|
20240607,105600,76809060,6710,6710,6710,6710,0
|
|
20240607,105500,76809060,6710,6710,6710,6710,0
|
|
20240607,105400,76809060,6710,6710,6710,6710,0
|
|
20240607,105300,76809060,6710,6710,6710,6710,0
|
|
20240607,105200,76809060,6710,6710,6710,6710,149
|
|
20240607,105100,75809270,6700,6700,6700,6700,85
|
|
20240607,105000,75239770,6680,6680,6680,6680,0
|
|
20240607,104900,75239770,6680,6680,6680,6680,50
|
|
20240607,104800,74905770,6720,6720,6720,6720,0
|
|
20240607,104700,74905770,6720,6720,6720,6720,0
|
|
20240607,104600,74905770,6720,6720,6720,6720,2
|
|
20240607,104500,74892330,6720,6720,6720,6720,0
|
|
20240607,104400,74892330,6720,6680,6730,6670,367
|
|
20240607,104300,72442270,6680,6680,6680,6680,129
|
|
20240607,104200,71580550,6680,6680,6680,6680,51
|
|
20240607,104100,71239870,6680,6680,6680,6680,0
|
|
20240607,104000,71239870,6680,6680,6680,6680,0
|
|
20240607,103900,71239870,6680,6680,6680,6680,0
|
|
20240607,103800,71239870,6680,6680,6680,6680,90
|
|
20240607,103700,70638670,6680,6680,6680,6680,0
|
|
20240607,103600,70638670,6680,6680,6680,6680,140
|
|
20240607,103500,69703470,6680,6680,6680,6680,0
|
|
20240607,103400,69703470,6680,6680,6680,6680,0
|
|
20240607,103300,69703470,6680,6680,6680,6680,0
|
|
20240607,103200,69703470,6680,6680,6680,6680,0
|
|
20240607,103100,69703470,6680,6680,6680,6680,230
|
|
20240607,103000,68167070,6720,6720,6720,6720,254
|
|
20240607,102900,66460190,6730,6720,6730,6720,254
|
|
20240607,102800,64750960,6680,6680,6680,6680,43
|
|
20240607,102700,64463720,6680,6680,6680,6680,93
|
|
20240607,102600,63842480,6680,6680,6680,6680,8
|
|
20240607,102500,63789040,6680,6680,6680,6680,0
|
|
20240607,102400,63789040,6680,6680,6680,6680,0
|
|
20240607,102300,63789040,6680,6680,6680,6680,0
|
|
20240607,102200,63789040,6680,6680,6680,6680,8
|
|
20240607,102100,63735600,6680,6680,6680,6680,0
|
|
20240607,102000,63735600,6680,6680,6680,6680,0
|
|
20240607,101900,63735600,6680,6680,6680,6680,38
|
|
20240607,101800,63481760,6700,6700,6700,6700,0
|
|
20240607,101700,63481760,6700,6720,6720,6700,7
|
|
20240607,101600,63434760,6690,6690,6690,6690,0
|
|
20240607,101500,63434760,6690,6700,6700,6690,689
|
|
20240607,101400,58825250,6700,6700,6700,6700,0
|
|
20240607,101300,58825250,6700,6700,6700,6700,0
|
|
20240607,101200,58825250,6700,6700,6700,6700,0
|
|
20240607,101100,58825250,6700,6700,6700,6700,0
|
|
20240607,101000,58825250,6700,6700,6700,6700,0
|
|
20240607,100900,58825250,6700,6700,6750,6700,123
|
|
20240607,100800,58001100,6700,6700,6700,6700,0
|
|
20240607,100700,58001100,6700,6700,6700,6700,140
|
|
20240607,100600,57063100,6760,6760,6760,6760,5
|
|
20240607,100500,57029300,6750,6740,6750,6740,220
|
|
20240607,100400,55545300,6750,6750,6750,6750,201
|
|
20240607,100300,54188550,6690,6690,6690,6690,750
|
|
20240607,100200,49171050,6690,6760,6760,6690,111
|
|
20240607,100100,48425870,6760,6760,6760,6760,0
|
|
20240607,100000,48425870,6760,6760,6760,6760,4
|
|
20240607,095900,48398830,6760,6760,6760,6760,0
|
|
20240607,095800,48398830,6760,6760,6760,6760,0
|
|
20240607,095700,48398830,6760,6760,6760,6760,1
|
|
20240607,095600,48392070,6760,6750,6760,6750,16
|
|
20240607,095500,48284060,6750,6750,6750,6750,141
|
|
20240607,095400,47332310,6750,6750,6750,6750,14
|
|
20240607,095300,47237810,6760,6760,6760,6760,0
|
|
20240607,095200,47237810,6760,6760,6760,6760,0
|
|
20240607,095100,47237810,6760,6720,6760,6720,598
|
|
20240607,095000,43208680,6750,6750,6750,6750,0
|
|
20240607,094900,43208680,6750,6750,6750,6750,0
|
|
20240607,094800,43208680,6750,6750,6750,6750,0
|
|
20240607,094700,43208680,6750,6750,6750,6750,0
|
|
20240607,094600,43208680,6750,6750,6750,6750,0
|
|
20240607,094500,43208680,6750,6750,6750,6750,7
|
|
20240607,094400,43161430,6760,6760,6760,6760,0
|
|
20240607,094300,43161430,6760,6760,6760,6760,0
|
|
20240607,094200,43161430,6760,6730,6760,6730,52
|
|
20240607,094100,42811410,6730,6680,6730,6670,182
|
|
20240607,094000,41596550,6730,6730,6730,6730,41
|
|
20240607,093900,41320620,6730,6730,6730,6730,0
|
|
20240607,093800,41320620,6730,6730,6730,6730,0
|
|
20240607,093700,41320620,6730,6730,6730,6730,20
|
|
20240607,093600,41186020,6730,6730,6730,6730,20
|
|
20240607,093500,41051420,6730,6730,6730,6730,2
|
|
20240607,093400,41037960,6740,6740,6740,6740,0
|
|
20240607,093300,41037960,6740,6740,6740,6740,0
|
|
20240607,093200,41037960,6740,6740,6740,6740,0
|
|
20240607,093100,41037960,6740,6740,6740,6740,0
|
|
20240607,093000,41037960,6740,6740,6740,6640,1963
|
|
20240607,092900,27936100,6740,6740,6740,6740,1
|
|
20240607,092800,27929360,6740,6740,6740,6740,0
|
|
20240607,092700,27929360,6740,6740,6740,6740,0
|
|
20240607,092600,27929360,6740,6740,6740,6740,8
|
|
20240607,092500,27875440,6740,6740,6740,6740,0
|
|
20240607,092400,27875440,6740,6740,6740,6740,0
|
|
20240607,092300,27875440,6740,6740,6740,6740,0
|
|
20240607,092200,27875440,6740,6740,6740,6740,1
|
|
20240607,092100,27868700,6710,6710,6710,6710,0
|
|
20240607,092000,27868700,6710,6740,6740,6710,105
|
|
20240607,091900,27163540,6740,6740,6740,6740,11
|
|
20240607,091800,27089400,6740,6740,6740,6740,0
|
|
20240607,091700,27089400,6740,6740,6740,6740,2
|
|
20240607,091600,27075920,6740,6740,6740,6740,1
|
|
20240607,091500,27069180,6740,6740,6740,6740,0
|
|
20240607,091400,27069180,6740,6740,6740,6740,5
|
|
20240607,091300,27035480,6720,6720,6720,6720,0
|
|
20240607,091200,27035480,6720,6720,6720,6720,242
|
|
20240607,091100,25409240,6730,6720,6730,6720,25
|
|
20240607,091000,25241190,6720,6720,6720,6720,0
|
|
20240607,090900,25241190,6720,6720,6720,6720,1
|
|
20240607,090800,25234470,6740,6740,6740,6740,291
|
|
20240607,090700,23273130,6740,6710,6740,6710,604
|
|
20240607,090600,19219160,6690,6700,6700,6690,5
|
|
20240607,090500,19185680,6700,6700,6700,6700,0
|
|
20240607,090400,19185680,6700,6700,6700,6700,0
|
|
20240607,090300,19185680,6700,6700,6700,6700,231
|
|
20240607,090200,17637980,6670,6720,6720,6670,69
|
|
20240607,090100,17177050,6720,6670,6720,6670,581
|
|
20240607,090000,13278780,6740,6630,6740,6610,2003
|