744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,212100,111897920,6690,6690,6690,6690,822
|
|
20240610,212000,111897920,6690,6690,6690,6690,0
|
|
20240610,211900,111897920,6690,6690,6690,6690,0
|
|
20240610,211800,111897920,6690,6690,6690,6690,0
|
|
20240610,211700,111897920,6690,6690,6690,6690,0
|
|
20240610,211600,111897920,6690,6690,6690,6690,0
|
|
20240610,211500,111897920,6690,6690,6690,6690,0
|
|
20240610,211400,111897920,6690,6690,6690,6690,0
|
|
20240610,211300,111897920,6690,6690,6690,6690,0
|
|
20240610,211200,111897920,6690,6690,6690,6690,0
|
|
20240610,211100,111897920,6690,6690,6690,6690,0
|
|
20240610,211000,111897920,6690,6690,6690,6690,0
|
|
20240610,210900,111897920,6690,6690,6690,6690,0
|
|
20240610,210800,111897920,6690,6690,6690,6690,0
|
|
20240610,210700,111897920,6690,6690,6690,6690,0
|
|
20240610,210600,111897920,6690,6690,6690,6690,0
|
|
20240610,210500,111897920,6690,6690,6690,6690,0
|
|
20240610,210400,111897920,6690,6690,6690,6690,0
|
|
20240610,210300,111897920,6690,6690,6690,6690,0
|
|
20240610,210200,111897920,6690,6690,6690,6690,0
|
|
20240610,210100,111897920,6690,6690,6690,6690,0
|
|
20240610,210000,111897920,6690,6690,6690,6690,0
|
|
20240610,205900,111897920,6690,6690,6690,6690,0
|
|
20240610,205800,111897920,6690,6690,6690,6690,0
|
|
20240610,205700,111897920,6690,6690,6690,6690,0
|
|
20240610,205600,111897920,6690,6690,6690,6690,0
|
|
20240610,205500,111897920,6690,6690,6690,6690,0
|
|
20240610,205400,111897920,6690,6690,6690,6690,0
|
|
20240610,205300,111897920,6690,6690,6690,6690,0
|
|
20240610,205200,111897920,6690,6690,6690,6690,0
|
|
20240610,205100,111897920,6690,6690,6690,6690,822
|
|
20240610,205000,111897920,6690,6690,6690,6690,0
|
|
20240610,204900,111897920,6690,6690,6690,6690,0
|
|
20240610,204800,111897920,6690,6690,6690,6690,0
|
|
20240610,204700,111897920,6690,6690,6690,6690,0
|
|
20240610,204600,111897920,6690,6690,6690,6690,0
|
|
20240610,204500,111897920,6690,6690,6690,6690,0
|
|
20240610,204400,111897920,6690,6690,6690,6690,0
|
|
20240610,204300,111897920,6690,6690,6690,6690,0
|
|
20240610,204200,111897920,6690,6690,6690,6690,0
|
|
20240610,204100,111897920,6690,6690,6690,6690,0
|
|
20240610,204000,111897920,6690,6690,6690,6690,0
|
|
20240610,203900,111897920,6690,6690,6690,6690,0
|
|
20240610,203800,111897920,6690,6690,6690,6690,0
|
|
20240610,203700,111897920,6690,6690,6690,6690,0
|
|
20240610,203600,111897920,6690,6690,6690,6690,0
|
|
20240610,203500,111897920,6690,6690,6690,6690,0
|
|
20240610,203400,111897920,6690,6690,6690,6690,0
|
|
20240610,203300,111897920,6690,6690,6690,6690,0
|
|
20240610,203200,111897920,6690,6690,6690,6690,0
|
|
20240610,203100,111897920,6690,6690,6690,6690,0
|
|
20240610,203000,111897920,6690,6690,6690,6690,0
|
|
20240610,202900,111897920,6690,6690,6690,6690,0
|
|
20240610,202800,111897920,6690,6690,6690,6690,0
|
|
20240610,202700,111897920,6690,6690,6690,6690,0
|
|
20240610,202600,111897920,6690,6690,6690,6690,0
|
|
20240610,202500,111897920,6690,6690,6690,6690,0
|
|
20240610,202400,111897920,6690,6690,6690,6690,0
|
|
20240610,202300,111897920,6690,6690,6690,6690,0
|
|
20240610,202200,111897920,6690,6690,6690,6690,0
|
|
20240610,202100,111897920,6690,6690,6690,6690,822
|
|
20240610,202000,111897920,6690,6690,6690,6690,0
|
|
20240610,201900,111897920,6690,6690,6690,6690,0
|
|
20240610,201800,111897920,6690,6690,6690,6690,0
|
|
20240610,201700,111897920,6690,6690,6690,6690,0
|
|
20240610,201600,111897920,6690,6690,6690,6690,0
|
|
20240610,201500,111897920,6690,6690,6690,6690,0
|
|
20240610,201400,111897920,6690,6690,6690,6690,0
|
|
20240610,201300,111897920,6690,6690,6690,6690,0
|
|
20240610,201200,111897920,6690,6690,6690,6690,0
|
|
20240610,201100,111897920,6690,6690,6690,6690,0
|
|
20240610,201000,111897920,6690,6690,6690,6690,0
|
|
20240610,200900,111897920,6690,6690,6690,6690,0
|
|
20240610,200800,111897920,6690,6690,6690,6690,0
|
|
20240610,200700,111897920,6690,6690,6690,6690,0
|
|
20240610,200600,111897920,6690,6690,6690,6690,0
|
|
20240610,200500,111897920,6690,6690,6690,6690,0
|
|
20240610,200400,111897920,6690,6690,6690,6690,0
|
|
20240610,200300,111897920,6690,6690,6690,6690,0
|
|
20240610,200200,111897920,6690,6690,6690,6690,0
|
|
20240610,200100,111897920,6690,6690,6690,6690,0
|
|
20240610,200000,111897920,6690,6690,6690,6690,0
|
|
20240610,195900,111897920,6690,6690,6690,6690,0
|
|
20240610,195800,111897920,6690,6690,6690,6690,0
|
|
20240610,195700,111897920,6690,6690,6690,6690,0
|
|
20240610,195600,111897920,6690,6690,6690,6690,0
|
|
20240610,195500,111897920,6690,6690,6690,6690,0
|
|
20240610,195400,111897920,6690,6690,6690,6690,0
|
|
20240610,195300,111897920,6690,6690,6690,6690,0
|
|
20240610,195200,111897920,6690,6690,6690,6690,0
|
|
20240610,195100,111897920,6690,6690,6690,6690,822
|
|
20240610,195000,111897920,6690,6690,6690,6690,0
|
|
20240610,194900,111897920,6690,6690,6690,6690,0
|
|
20240610,194800,111897920,6690,6690,6690,6690,0
|
|
20240610,194700,111897920,6690,6690,6690,6690,0
|
|
20240610,194600,111897920,6690,6690,6690,6690,0
|
|
20240610,194500,111897920,6690,6690,6690,6690,0
|
|
20240610,194400,111897920,6690,6690,6690,6690,0
|
|
20240610,194300,111897920,6690,6690,6690,6690,0
|
|
20240610,194200,111897920,6690,6690,6690,6690,0
|
|
20240610,194100,111897920,6690,6690,6690,6690,0
|
|
20240610,194000,111897920,6690,6690,6690,6690,0
|
|
20240610,193900,111897920,6690,6690,6690,6690,0
|
|
20240610,193800,111897920,6690,6690,6690,6690,0
|
|
20240610,193700,111897920,6690,6690,6690,6690,0
|
|
20240610,193600,111897920,6690,6690,6690,6690,0
|
|
20240610,193500,111897920,6690,6690,6690,6690,0
|
|
20240610,193400,111897920,6690,6690,6690,6690,0
|
|
20240610,193300,111897920,6690,6690,6690,6690,0
|
|
20240610,193200,111897920,6690,6690,6690,6690,0
|
|
20240610,193100,111897920,6690,6690,6690,6690,0
|
|
20240610,193000,111897920,6690,6690,6690,6690,0
|
|
20240610,192900,111897920,6690,6690,6690,6690,0
|
|
20240610,192800,111897920,6690,6690,6690,6690,0
|
|
20240610,192700,111897920,6690,6690,6690,6690,0
|
|
20240610,192600,111897920,6690,6690,6690,6690,0
|
|
20240610,192500,111897920,6690,6690,6690,6690,0
|
|
20240610,192400,111897920,6690,6690,6690,6690,0
|
|
20240610,192300,111897920,6690,6690,6690,6690,0
|
|
20240610,192200,111897920,6690,6690,6690,6690,0
|
|
20240610,192100,111897920,6690,6690,6690,6690,822
|
|
20240610,192000,111897920,6690,6690,6690,6690,0
|
|
20240610,191900,111897920,6690,6690,6690,6690,0
|
|
20240610,191800,111897920,6690,6690,6690,6690,0
|
|
20240610,191700,111897920,6690,6690,6690,6690,0
|
|
20240610,191600,111897920,6690,6690,6690,6690,0
|
|
20240610,191500,111897920,6690,6690,6690,6690,0
|
|
20240610,191400,111897920,6690,6690,6690,6690,0
|
|
20240610,191300,111897920,6690,6690,6690,6690,0
|
|
20240610,191200,111897920,6690,6690,6690,6690,0
|
|
20240610,191100,111897920,6690,6690,6690,6690,0
|
|
20240610,191000,111897920,6690,6690,6690,6690,0
|
|
20240610,190900,111897920,6690,6690,6690,6690,0
|
|
20240610,190800,111897920,6690,6690,6690,6690,0
|
|
20240610,190700,111897920,6690,6690,6690,6690,0
|
|
20240610,190600,111897920,6690,6690,6690,6690,0
|
|
20240610,190500,111897920,6690,6690,6690,6690,0
|
|
20240610,190400,111897920,6690,6690,6690,6690,0
|
|
20240610,190300,111897920,6690,6690,6690,6690,0
|
|
20240610,190200,111897920,6690,6690,6690,6690,0
|
|
20240610,190100,111897920,6690,6690,6690,6690,0
|
|
20240610,190000,111897920,6690,6690,6690,6690,0
|
|
20240610,185900,111897920,6690,6690,6690,6690,0
|
|
20240610,185800,111897920,6690,6690,6690,6690,0
|
|
20240610,185700,111897920,6690,6690,6690,6690,0
|
|
20240610,185600,111897920,6690,6690,6690,6690,0
|
|
20240610,185500,111897920,6690,6690,6690,6690,0
|
|
20240610,185400,111897920,6690,6690,6690,6690,0
|
|
20240610,185300,111897920,6690,6690,6690,6690,0
|
|
20240610,185200,111897920,6690,6690,6690,6690,0
|
|
20240610,185100,111897920,6690,6690,6690,6690,822
|
|
20240610,185000,111897920,6690,6690,6690,6690,0
|
|
20240610,184900,111897920,6690,6690,6690,6690,0
|
|
20240610,184800,111897920,6690,6690,6690,6690,0
|
|
20240610,184700,111897920,6690,6690,6690,6690,0
|
|
20240610,184600,111897920,6690,6690,6690,6690,0
|
|
20240610,184500,111897920,6690,6690,6690,6690,0
|
|
20240610,184400,111897920,6690,6690,6690,6690,0
|
|
20240610,184300,111897920,6690,6690,6690,6690,0
|
|
20240610,184200,111897920,6690,6690,6690,6690,0
|
|
20240610,184100,111897920,6690,6690,6690,6690,0
|
|
20240610,184000,111897920,6690,6690,6690,6690,0
|
|
20240610,183900,111897920,6690,6690,6690,6690,0
|
|
20240610,183800,111897920,6690,6690,6690,6690,0
|
|
20240610,183700,111897920,6690,6690,6690,6690,0
|
|
20240610,183600,111897920,6690,6690,6690,6690,0
|
|
20240610,183500,111897920,6690,6690,6690,6690,0
|
|
20240610,183400,111897920,6690,6690,6690,6690,0
|
|
20240610,183300,111897920,6690,6690,6690,6690,0
|
|
20240610,183200,111897920,6690,6690,6690,6690,0
|
|
20240610,183100,111897920,6690,6690,6690,6690,0
|
|
20240610,183000,111897920,6690,6690,6690,6690,0
|
|
20240610,182900,111897920,6690,6690,6690,6690,0
|
|
20240610,182800,111897920,6690,6690,6690,6690,0
|
|
20240610,182700,111897920,6690,6690,6690,6690,0
|
|
20240610,182600,111897920,6690,6690,6690,6690,0
|
|
20240610,182500,111897920,6690,6690,6690,6690,0
|
|
20240610,182400,111897920,6690,6690,6690,6690,0
|
|
20240610,182300,111897920,6690,6690,6690,6690,0
|
|
20240610,182200,111897920,6690,6690,6690,6690,0
|
|
20240610,182100,111897920,6690,6690,6690,6690,822
|
|
20240610,182000,111897920,6690,6690,6690,6690,0
|
|
20240610,181900,111897920,6690,6690,6690,6690,0
|
|
20240610,181800,111897920,6690,6690,6690,6690,0
|
|
20240610,181700,111897920,6690,6690,6690,6690,0
|
|
20240610,181600,111897920,6690,6690,6690,6690,0
|
|
20240610,181500,111897920,6690,6690,6690,6690,0
|
|
20240610,181400,111897920,6690,6690,6690,6690,0
|
|
20240610,181300,111897920,6690,6690,6690,6690,0
|
|
20240610,181200,111897920,6690,6690,6690,6690,0
|
|
20240610,181100,111897920,6690,6690,6690,6690,0
|
|
20240610,181000,111897920,6690,6690,6690,6690,0
|
|
20240610,180900,111897920,6690,6690,6690,6690,0
|
|
20240610,180800,111897920,6690,6690,6690,6690,0
|
|
20240610,180700,111897920,6690,6690,6690,6690,0
|
|
20240610,180600,111897920,6690,6690,6690,6690,0
|
|
20240610,180500,111897920,6690,6690,6690,6690,0
|
|
20240610,180400,111897920,6690,6690,6690,6690,0
|
|
20240610,180300,111897920,6690,6690,6690,6690,0
|
|
20240610,180200,111897920,6690,6690,6690,6690,0
|
|
20240610,180100,111897920,6690,6690,6690,6690,0
|
|
20240610,180000,111897920,6690,6690,6690,6690,0
|
|
20240610,175900,111897920,6690,6690,6690,6690,0
|
|
20240610,175800,111897920,6690,6690,6690,6690,0
|
|
20240610,175700,111897920,6690,6690,6690,6690,0
|
|
20240610,175600,111897920,6690,6690,6690,6690,0
|
|
20240610,175500,111897920,6690,6690,6690,6690,0
|
|
20240610,175400,111897920,6690,6690,6690,6690,0
|
|
20240610,175300,111897920,6690,6690,6690,6690,0
|
|
20240610,175200,111897920,6690,6690,6690,6690,0
|
|
20240610,175100,111897920,6690,6690,6690,6690,822
|
|
20240610,175000,111897920,6690,6690,6690,6690,0
|
|
20240610,174900,111897920,6690,6690,6690,6690,0
|
|
20240610,174800,111897920,6690,6690,6690,6690,0
|
|
20240610,174700,111897920,6690,6690,6690,6690,0
|
|
20240610,174600,111897920,6690,6690,6690,6690,0
|
|
20240610,174500,111897920,6690,6690,6690,6690,0
|
|
20240610,174400,111897920,6690,6690,6690,6690,0
|
|
20240610,174300,111897920,6690,6690,6690,6690,0
|
|
20240610,174200,111897920,6690,6690,6690,6690,0
|
|
20240610,174100,111897920,6690,6690,6690,6690,0
|
|
20240610,174000,111897920,6690,6690,6690,6690,0
|
|
20240610,173900,111897920,6690,6690,6690,6690,0
|
|
20240610,173800,111897920,6690,6690,6690,6690,0
|
|
20240610,173700,111897920,6690,6690,6690,6690,0
|
|
20240610,173600,111897920,6690,6690,6690,6690,0
|
|
20240610,173500,111897920,6690,6690,6690,6690,0
|
|
20240610,173400,111897920,6690,6690,6690,6690,0
|
|
20240610,173300,111897920,6690,6690,6690,6690,0
|
|
20240610,173200,111897920,6690,6690,6690,6690,0
|
|
20240610,173100,111897920,6690,6690,6690,6690,0
|
|
20240610,173000,111897920,6690,6690,6690,6690,0
|
|
20240610,172900,111897920,6690,6690,6690,6690,0
|
|
20240610,172800,111897920,6690,6690,6690,6690,0
|
|
20240610,172700,111897920,6690,6690,6690,6690,0
|
|
20240610,172600,111897920,6690,6690,6690,6690,0
|
|
20240610,172500,111897920,6690,6690,6690,6690,0
|
|
20240610,172400,111897920,6690,6690,6690,6690,0
|
|
20240610,172300,111897920,6690,6690,6690,6690,0
|
|
20240610,172200,111897920,6690,6690,6690,6690,0
|
|
20240610,172100,111897920,6690,6690,6690,6690,822
|
|
20240610,172000,111897920,6690,6690,6690,6690,0
|
|
20240610,171900,111897920,6690,6690,6690,6690,0
|
|
20240610,171800,111897920,6690,6690,6690,6690,0
|
|
20240610,171700,111897920,6690,6690,6690,6690,0
|
|
20240610,171600,111897920,6690,6690,6690,6690,0
|
|
20240610,171500,111897920,6690,6690,6690,6690,0
|
|
20240610,171400,111897920,6690,6690,6690,6690,0
|
|
20240610,171300,111897920,6690,6690,6690,6690,0
|
|
20240610,171200,111897920,6690,6690,6690,6690,0
|
|
20240610,171100,111897920,6690,6690,6690,6690,0
|
|
20240610,171000,111897920,6690,6690,6690,6690,0
|
|
20240610,170900,111897920,6690,6690,6690,6690,0
|
|
20240610,170800,111897920,6690,6690,6690,6690,0
|
|
20240610,170700,111897920,6690,6690,6690,6690,0
|
|
20240610,170600,111897920,6690,6690,6690,6690,0
|
|
20240610,170500,111897920,6690,6690,6690,6690,0
|
|
20240610,170400,111897920,6690,6690,6690,6690,0
|
|
20240610,170300,111897920,6690,6690,6690,6690,0
|
|
20240610,170200,111897920,6690,6690,6690,6690,0
|
|
20240610,170100,111897920,6690,6690,6690,6690,0
|
|
20240610,170000,111897920,6690,6690,6690,6690,0
|
|
20240610,165900,111897920,6690,6690,6690,6690,0
|
|
20240610,165800,111897920,6690,6690,6690,6690,0
|
|
20240610,165700,111897920,6690,6690,6690,6690,0
|
|
20240610,165600,111897920,6690,6690,6690,6690,0
|
|
20240610,165500,111897920,6690,6690,6690,6690,0
|
|
20240610,165400,111897920,6690,6690,6690,6690,0
|
|
20240610,165300,111897920,6690,6690,6690,6690,0
|
|
20240610,165200,111897920,6690,6690,6690,6690,0
|
|
20240610,165100,111897920,6690,6690,6690,6690,822
|
|
20240610,165000,111897920,6690,6690,6690,6690,0
|
|
20240610,164900,111897920,6690,6690,6690,6690,0
|
|
20240610,164800,111897920,6690,6690,6690,6690,0
|
|
20240610,164700,111897920,6690,6690,6690,6690,0
|
|
20240610,164600,111897920,6690,6690,6690,6690,0
|
|
20240610,164500,111897920,6690,6690,6690,6690,0
|
|
20240610,164400,111897920,6690,6690,6690,6690,0
|
|
20240610,164300,111897920,6690,6690,6690,6690,0
|
|
20240610,164200,111897920,6690,6690,6690,6690,0
|
|
20240610,164100,111897920,6690,6690,6690,6690,0
|
|
20240610,164000,111897920,6690,6690,6690,6690,0
|
|
20240610,163900,111897920,6690,6690,6690,6690,0
|
|
20240610,163800,111897920,6690,6690,6690,6690,0
|
|
20240610,163700,111897920,6690,6690,6690,6690,0
|
|
20240610,163600,111897920,6690,6690,6690,6690,0
|
|
20240610,163500,111897920,6690,6690,6690,6690,0
|
|
20240610,163400,111897920,6690,6690,6690,6690,0
|
|
20240610,163300,111897920,6690,6690,6690,6690,0
|
|
20240610,163200,111897920,6690,6690,6690,6690,0
|
|
20240610,163100,111897920,6690,6690,6690,6690,0
|
|
20240610,163000,111897920,6690,6690,6690,6690,0
|
|
20240610,162900,111897920,6690,6690,6690,6690,0
|
|
20240610,162800,111897920,6690,6690,6690,6690,0
|
|
20240610,162700,111897920,6690,6690,6690,6690,0
|
|
20240610,162600,111897920,6690,6690,6690,6690,0
|
|
20240610,162500,111897920,6690,6690,6690,6690,0
|
|
20240610,162400,111897920,6690,6690,6690,6690,0
|
|
20240610,162300,111897920,6690,6690,6690,6690,0
|
|
20240610,162200,111897920,6690,6690,6690,6690,0
|
|
20240610,162100,111897920,6690,6690,6690,6690,822
|
|
20240610,162000,111897920,6690,6690,6690,6690,0
|
|
20240610,161900,111897920,6690,6690,6690,6690,0
|
|
20240610,161800,111897920,6690,6690,6690,6690,0
|
|
20240610,161700,111897920,6690,6690,6690,6690,0
|
|
20240610,161600,111897920,6690,6690,6690,6690,0
|
|
20240610,161500,111897920,6690,6690,6690,6690,0
|
|
20240610,161400,111897920,6690,6690,6690,6690,0
|
|
20240610,161300,111897920,6690,6690,6690,6690,0
|
|
20240610,161200,111897920,6690,6690,6690,6690,0
|
|
20240610,161100,111897920,6690,6690,6690,6690,0
|
|
20240610,161000,111897920,6690,6690,6690,6690,0
|
|
20240610,160900,111897920,6690,6690,6690,6690,0
|
|
20240610,160800,111897920,6690,6690,6690,6690,0
|
|
20240610,160700,111897920,6690,6690,6690,6690,0
|
|
20240610,160600,111897920,6690,6690,6690,6690,0
|
|
20240610,160500,111897920,6690,6690,6690,6690,0
|
|
20240610,160400,111897920,6690,6690,6690,6690,0
|
|
20240610,160300,111897920,6690,6690,6690,6690,0
|
|
20240610,160200,111897920,6690,6690,6690,6690,0
|
|
20240610,160100,111897920,6690,6690,6690,6690,0
|
|
20240610,160000,111897920,6690,6690,6690,6690,0
|
|
20240610,155900,111897920,6690,6690,6690,6690,0
|
|
20240610,155800,111897920,6690,6690,6690,6690,0
|
|
20240610,155700,111897920,6690,6690,6690,6690,0
|
|
20240610,155600,111897920,6690,6690,6690,6690,0
|
|
20240610,155500,111897920,6690,6690,6690,6690,0
|
|
20240610,155400,111897920,6690,6690,6690,6690,0
|
|
20240610,155300,111897920,6690,6690,6690,6690,0
|
|
20240610,155200,111897920,6690,6690,6690,6690,0
|
|
20240610,155100,111897920,6690,6690,6690,6690,822
|
|
20240610,155000,111897920,6690,6690,6690,6690,0
|
|
20240610,154900,111897920,6690,6690,6690,6690,0
|
|
20240610,154800,111897920,6690,6690,6690,6690,0
|
|
20240610,154700,111897920,6690,6690,6690,6690,0
|
|
20240610,154600,111897920,6690,6690,6690,6690,0
|
|
20240610,154500,111897920,6690,6690,6690,6690,0
|
|
20240610,154400,111897920,6690,6690,6690,6690,0
|
|
20240610,154300,111897920,6690,6690,6690,6690,0
|
|
20240610,154200,111897920,6690,6690,6690,6690,0
|
|
20240610,154100,111897920,6690,6690,6690,6690,0
|
|
20240610,154000,111897920,6690,6690,6690,6690,0
|
|
20240610,153900,111897920,6690,6690,6690,6690,0
|
|
20240610,153800,111897920,6690,6690,6690,6690,0
|
|
20240610,153700,111897920,6690,6690,6690,6690,0
|
|
20240610,153600,111897920,6690,6690,6690,6690,0
|
|
20240610,153500,111897920,6690,6690,6690,6690,0
|
|
20240610,153400,111897920,6690,6690,6690,6690,0
|
|
20240610,153300,111897920,6690,6690,6690,6690,0
|
|
20240610,153200,111897920,6690,6690,6690,6690,0
|
|
20240610,153100,111897920,6690,6690,6690,6690,0
|
|
20240610,153000,111897920,6690,6690,6690,6690,822
|
|
20240610,152900,106398740,6690,6690,6690,6690,0
|
|
20240610,152800,106398740,6690,6690,6690,6690,0
|
|
20240610,152700,106398740,6690,6690,6690,6690,0
|
|
20240610,152600,106398740,6690,6690,6690,6690,0
|
|
20240610,152500,106398740,6690,6690,6690,6690,0
|
|
20240610,152400,106398740,6690,6690,6690,6690,0
|
|
20240610,152300,106398740,6690,6690,6690,6690,0
|
|
20240610,152200,106398740,6690,6690,6690,6690,0
|
|
20240610,152100,106398740,6690,6690,6690,6690,0
|
|
20240610,152000,106398740,6690,6690,6690,6690,0
|
|
20240610,151900,106398740,6690,6690,6690,6690,0
|
|
20240610,151800,106398740,6690,6690,6690,6690,0
|
|
20240610,151700,106398740,6690,6710,6710,6690,146
|
|
20240610,151600,105420080,6700,6700,6700,6700,66
|
|
20240610,151500,104977880,6700,6700,6700,6700,0
|
|
20240610,151400,104977880,6700,6700,6700,6700,0
|
|
20240610,151300,104977880,6700,6700,6700,6700,0
|
|
20240610,151200,104977880,6700,6700,6700,6700,0
|
|
20240610,151100,104977880,6700,6700,6700,6700,0
|
|
20240610,151000,104977880,6700,6700,6700,6700,0
|
|
20240610,150900,104977880,6700,6700,6700,6700,0
|
|
20240610,150800,104977880,6700,6700,6700,6700,151
|
|
20240610,150700,103966180,6700,6700,6700,6700,222
|
|
20240610,150600,102478780,6700,6700,6700,6700,7
|
|
20240610,150500,102431880,6710,6710,6710,6710,0
|
|
20240610,150400,102431880,6710,6710,6710,6710,1
|
|
20240610,150300,102425170,6700,6700,6700,6700,40
|
|
20240610,150200,102157170,6710,6710,6710,6710,0
|
|
20240610,150100,102157170,6710,6710,6710,6710,0
|
|
20240610,150000,102157170,6710,6710,6710,6710,53
|
|
20240610,145900,101801540,6710,6710,6710,6710,0
|
|
20240610,145800,101801540,6710,6710,6710,6710,100
|
|
20240610,145700,101130540,6710,6710,6710,6710,0
|
|
20240610,145600,101130540,6710,6710,6710,6710,0
|
|
20240610,145500,101130540,6710,6710,6710,6710,200
|
|
20240610,145400,99788540,6720,6720,6720,6720,0
|
|
20240610,145300,99788540,6720,6720,6720,6720,10
|
|
20240610,145200,99721340,6720,6720,6720,6720,20
|
|
20240610,145100,99586940,6730,6730,6730,6730,0
|
|
20240610,145000,99586940,6730,6730,6730,6730,0
|
|
20240610,144900,99586940,6730,6730,6730,6730,0
|
|
20240610,144800,99586940,6730,6730,6730,6730,0
|
|
20240610,144700,99586940,6730,6730,6730,6730,0
|
|
20240610,144600,99586940,6730,6720,6730,6720,3
|
|
20240610,144500,99566770,6710,6720,6720,6710,189
|
|
20240610,144400,98296710,6720,6720,6720,6720,120
|
|
20240610,144300,97490310,6730,6730,6730,6730,0
|
|
20240610,144200,97490310,6730,6730,6730,6730,0
|
|
20240610,144100,97490310,6730,6730,6730,6730,0
|
|
20240610,144000,97490310,6730,6730,6730,6730,0
|
|
20240610,143900,97490310,6730,6730,6730,6730,0
|
|
20240610,143800,97490310,6730,6730,6730,6730,0
|
|
20240610,143700,97490310,6730,6730,6730,6730,0
|
|
20240610,143600,97490310,6730,6730,6730,6730,138
|
|
20240610,143500,96561570,6730,6730,6730,6730,0
|
|
20240610,143400,96561570,6730,6730,6730,6730,0
|
|
20240610,143300,96561570,6730,6730,6730,6730,0
|
|
20240610,143200,96561570,6730,6730,6730,6730,0
|
|
20240610,143100,96561570,6730,6700,6730,6700,53
|
|
20240610,143000,96206080,6700,6700,6700,6700,0
|
|
20240610,142900,96206080,6700,6700,6700,6700,0
|
|
20240610,142800,96206080,6700,6700,6700,6700,0
|
|
20240610,142700,96206080,6700,6700,6700,6700,0
|
|
20240610,142600,96206080,6700,6700,6700,6700,0
|
|
20240610,142500,96206080,6700,6700,6700,6700,60
|
|
20240610,142400,95804080,6730,6730,6730,6730,0
|
|
20240610,142300,95804080,6730,6730,6730,6730,0
|
|
20240610,142200,95804080,6730,6730,6730,6730,20
|
|
20240610,142100,95669480,6730,6730,6730,6730,0
|
|
20240610,142000,95669480,6730,6730,6730,6730,1
|
|
20240610,141900,95662750,6730,6730,6730,6730,0
|
|
20240610,141800,95662750,6730,6730,6730,6730,0
|
|
20240610,141700,95662750,6730,6730,6730,6730,1
|
|
20240610,141600,95656020,6680,6730,6730,6680,2
|
|
20240610,141500,95642610,6730,6720,6730,6720,108
|
|
20240610,141400,94916770,6710,6660,6710,6660,2087
|
|
20240610,141300,80956480,6660,6660,6660,6660,0
|
|
20240610,141200,80956480,6660,6660,6660,6660,0
|
|
20240610,141100,80956480,6660,6660,6660,6660,10
|
|
20240610,141000,80889880,6670,6670,6670,6670,0
|
|
20240610,140900,80889880,6670,6670,6670,6670,0
|
|
20240610,140800,80889880,6670,6670,6670,6670,26
|
|
20240610,140700,80716460,6680,6680,6680,6680,0
|
|
20240610,140600,80716460,6680,6680,6680,6680,0
|
|
20240610,140500,80716460,6680,6680,6680,6680,1
|
|
20240610,140400,80709780,6670,6670,6670,6670,0
|
|
20240610,140300,80709780,6670,6670,6670,6670,0
|
|
20240610,140200,80709780,6670,6670,6670,6670,0
|
|
20240610,140100,80709780,6670,6670,6670,6670,0
|
|
20240610,140000,80709780,6670,6670,6670,6670,3
|
|
20240610,135900,80689770,6680,6680,6680,6680,0
|
|
20240610,135800,80689770,6680,6680,6680,6680,0
|
|
20240610,135700,80689770,6680,6680,6680,6680,1
|
|
20240610,135600,80683090,6670,6670,6670,6670,0
|
|
20240610,135500,80683090,6670,6670,6670,6670,0
|
|
20240610,135400,80683090,6670,6670,6670,6670,0
|
|
20240610,135300,80683090,6670,6670,6670,6670,0
|
|
20240610,135200,80683090,6670,6670,6670,6670,0
|
|
20240610,135100,80683090,6670,6670,6670,6670,0
|
|
20240610,135000,80683090,6670,6670,6670,6670,0
|
|
20240610,134900,80683090,6670,6680,6680,6670,101
|
|
20240610,134800,80008720,6680,6680,6680,6680,0
|
|
20240610,134700,80008720,6680,6670,6680,6670,106
|
|
20240610,134600,79301690,6670,6670,6670,6670,6
|
|
20240610,134500,79261670,6670,6670,6670,6670,16
|
|
20240610,134400,79154950,6670,6670,6670,6670,0
|
|
20240610,134300,79154950,6670,6670,6670,6670,2
|
|
20240610,134200,79141610,6670,6670,6670,6670,0
|
|
20240610,134100,79141610,6670,6670,6670,6670,0
|
|
20240610,134000,79141610,6670,6670,6670,6670,1
|
|
20240610,133900,79134940,6670,6670,6670,6670,0
|
|
20240610,133800,79134940,6670,6670,6670,6670,0
|
|
20240610,133700,79134940,6670,6670,6670,6670,2
|
|
20240610,133600,79121600,6660,6660,6660,6660,0
|
|
20240610,133500,79121600,6660,6660,6660,6660,0
|
|
20240610,133400,79121600,6660,6660,6660,6660,0
|
|
20240610,133300,79121600,6660,6660,6660,6660,0
|
|
20240610,133200,79121600,6660,6660,6660,6660,0
|
|
20240610,133100,79121600,6660,6660,6660,6660,0
|
|
20240610,133000,79121600,6660,6660,6660,6660,0
|
|
20240610,132900,79121600,6660,6660,6660,6660,16
|
|
20240610,132800,79015040,6660,6660,6660,6660,0
|
|
20240610,132700,79015040,6660,6660,6660,6660,0
|
|
20240610,132600,79015040,6660,6660,6660,6660,0
|
|
20240610,132500,79015040,6660,6660,6660,6660,0
|
|
20240610,132400,79015040,6660,6660,6660,6660,0
|
|
20240610,132300,79015040,6660,6660,6660,6660,0
|
|
20240610,132200,79015040,6660,6660,6660,6660,0
|
|
20240610,132100,79015040,6660,6660,6660,6660,0
|
|
20240610,132000,79015040,6660,6660,6660,6660,0
|
|
20240610,131900,79015040,6660,6660,6660,6660,0
|
|
20240610,131800,79015040,6660,6660,6660,6660,0
|
|
20240610,131700,79015040,6660,6660,6660,6660,0
|
|
20240610,131600,79015040,6660,6670,6670,6660,3
|
|
20240610,131500,78995050,6660,6660,6660,6660,0
|
|
20240610,131400,78995050,6660,6660,6660,6660,0
|
|
20240610,131300,78995050,6660,6660,6660,6660,9
|
|
20240610,131200,78935110,6670,6670,6670,6670,0
|
|
20240610,131100,78935110,6670,6670,6670,6670,0
|
|
20240610,131000,78935110,6670,6670,6670,6670,0
|
|
20240610,130900,78935110,6670,6670,6670,6670,0
|
|
20240610,130800,78935110,6670,6670,6670,6670,0
|
|
20240610,130700,78935110,6670,6670,6670,6670,0
|
|
20240610,130600,78935110,6670,6670,6670,6670,0
|
|
20240610,130500,78935110,6670,6670,6670,6670,0
|
|
20240610,130400,78935110,6670,6670,6670,6670,0
|
|
20240610,130300,78935110,6670,6670,6670,6670,0
|
|
20240610,130200,78935110,6670,6670,6670,6670,0
|
|
20240610,130100,78935110,6670,6670,6670,6670,0
|
|
20240610,130000,78935110,6670,6670,6670,6670,0
|
|
20240610,125900,78935110,6670,6670,6670,6670,50
|
|
20240610,125800,78601610,6670,6670,6670,6670,0
|
|
20240610,125700,78601610,6670,6670,6670,6670,29
|
|
20240610,125600,78408180,6670,6670,6670,6670,1
|
|
20240610,125500,78401510,6670,6670,6670,6670,0
|
|
20240610,125400,78401510,6670,6670,6670,6670,5
|
|
20240610,125300,78368160,6670,6670,6670,6670,0
|
|
20240610,125200,78368160,6670,6670,6670,6670,0
|
|
20240610,125100,78368160,6670,6670,6670,6670,0
|
|
20240610,125000,78368160,6670,6670,6670,6670,0
|
|
20240610,124900,78368160,6670,6670,6670,6670,1
|
|
20240610,124800,78361490,6670,6670,6670,6670,0
|
|
20240610,124700,78361490,6670,6670,6670,6670,0
|
|
20240610,124600,78361490,6670,6670,6670,6670,0
|
|
20240610,124500,78361490,6670,6670,6670,6670,1
|
|
20240610,124400,78354820,6640,6640,6640,6640,0
|
|
20240610,124300,78354820,6640,6650,6650,6640,200
|
|
20240610,124200,77025650,6670,6670,6670,6670,0
|
|
20240610,124100,77025650,6670,6670,6670,6670,0
|
|
20240610,124000,77025650,6670,6670,6670,6670,0
|
|
20240610,123900,77025650,6670,6670,6670,6670,0
|
|
20240610,123800,77025650,6670,6670,6670,6670,5
|
|
20240610,123700,76992300,6670,6670,6670,6670,0
|
|
20240610,123600,76992300,6670,6670,6670,6670,150
|
|
20240610,123500,75991800,6670,6670,6670,6670,5
|
|
20240610,123400,75958450,6650,6650,6650,6650,0
|
|
20240610,123300,75958450,6650,6650,6650,6650,0
|
|
20240610,123200,75958450,6650,6650,6650,6650,0
|
|
20240610,123100,75958450,6650,6660,6660,6650,100
|
|
20240610,123000,75293440,6670,6670,6670,6670,0
|
|
20240610,122900,75293440,6670,6670,6670,6670,10
|
|
20240610,122800,75226740,6670,6670,6670,6670,1
|
|
20240610,122700,75220070,6670,6670,6670,6670,0
|
|
20240610,122600,75220070,6670,6670,6670,6670,0
|
|
20240610,122500,75220070,6670,6670,6670,6670,0
|
|
20240610,122400,75220070,6670,6670,6670,6670,0
|
|
20240610,122300,75220070,6670,6670,6670,6670,10
|
|
20240610,122200,75153370,6670,6670,6670,6670,0
|
|
20240610,122100,75153370,6670,6670,6670,6670,0
|
|
20240610,122000,75153370,6670,6670,6670,6670,0
|
|
20240610,121900,75153370,6670,6670,6670,6670,0
|
|
20240610,121800,75153370,6670,6670,6670,6670,0
|
|
20240610,121700,75153370,6670,6670,6670,6670,1
|
|
20240610,121600,75146700,6640,6640,6640,6640,0
|
|
20240610,121500,75146700,6640,6640,6640,6640,0
|
|
20240610,121400,75146700,6640,6640,6640,6640,0
|
|
20240610,121300,75146700,6640,6640,6640,6640,0
|
|
20240610,121200,75146700,6640,6640,6640,6640,0
|
|
20240610,121100,75146700,6640,6640,6640,6640,0
|
|
20240610,121000,75146700,6640,6640,6640,6640,38
|
|
20240610,120900,74894380,6640,6640,6640,6640,0
|
|
20240610,120800,74894380,6640,6640,6640,6640,0
|
|
20240610,120700,74894380,6640,6650,6650,6640,1099
|
|
20240610,120600,67591670,6670,6670,6670,6670,0
|
|
20240610,120500,67591670,6670,6670,6670,6670,0
|
|
20240610,120400,67591670,6670,6670,6670,6670,1
|
|
20240610,120300,67585000,6650,6650,6650,6650,0
|
|
20240610,120200,67585000,6650,6650,6650,6650,0
|
|
20240610,120100,67585000,6650,6650,6650,6650,657
|
|
20240610,120000,63215950,6660,6660,6660,6660,7
|
|
20240610,115900,63169330,6660,6660,6660,6660,0
|
|
20240610,115800,63169330,6660,6660,6660,6660,0
|
|
20240610,115700,63169330,6660,6660,6660,6660,4
|
|
20240610,115600,63142690,6660,6660,6660,6660,1
|
|
20240610,115500,63136030,6650,6650,6650,6650,1
|
|
20240610,115400,63129380,6670,6670,6670,6670,0
|
|
20240610,115300,63129380,6670,6670,6670,6670,0
|
|
20240610,115200,63129380,6670,6670,6670,6670,0
|
|
20240610,115100,63129380,6670,6670,6670,6670,0
|
|
20240610,115000,63129380,6670,6670,6670,6670,0
|
|
20240610,114900,63129380,6670,6670,6670,6670,150
|
|
20240610,114800,62128880,6660,6660,6660,6660,0
|
|
20240610,114700,62128880,6660,6660,6660,6660,0
|
|
20240610,114600,62128880,6660,6660,6660,6660,833
|
|
20240610,114500,56581100,6670,6670,6670,6670,0
|
|
20240610,114400,56581100,6670,6670,6670,6670,0
|
|
20240610,114300,56581100,6670,6670,6670,6670,0
|
|
20240610,114200,56581100,6670,6670,6670,6670,115
|
|
20240610,114100,55814050,6670,6670,6670,6670,10
|
|
20240610,114000,55747350,6670,6670,6670,6670,269
|
|
20240610,113900,53953120,6670,6670,6670,6670,8
|
|
20240610,113800,53899760,6670,6670,6670,6670,0
|
|
20240610,113700,53899760,6670,6670,6670,6670,2
|
|
20240610,113600,53886420,6680,6680,6680,6680,10
|
|
20240610,113500,53819620,6680,6680,6680,6680,0
|
|
20240610,113400,53819620,6680,6680,6680,6680,0
|
|
20240610,113300,53819620,6680,6680,6680,6680,0
|
|
20240610,113200,53819620,6680,6680,6680,6680,0
|
|
20240610,113100,53819620,6680,6680,6680,6680,0
|
|
20240610,113000,53819620,6680,6680,6680,6680,0
|
|
20240610,112900,53819620,6680,6680,6680,6680,0
|
|
20240610,112800,53819620,6680,6680,6680,6680,10
|
|
20240610,112700,53752820,6680,6680,6680,6680,15
|
|
20240610,112600,53652620,6670,6670,6670,6670,0
|
|
20240610,112500,53652620,6670,6670,6670,6670,0
|
|
20240610,112400,53652620,6670,6670,6670,6670,0
|
|
20240610,112300,53652620,6670,6670,6670,6670,0
|
|
20240610,112200,53652620,6670,6670,6670,6670,50
|
|
20240610,112100,53319120,6670,6670,6670,6670,100
|
|
20240610,112000,52652120,6680,6680,6680,6680,0
|
|
20240610,111900,52652120,6680,6680,6680,6680,0
|
|
20240610,111800,52652120,6680,6680,6680,6680,0
|
|
20240610,111700,52652120,6680,6680,6680,6680,0
|
|
20240610,111600,52652120,6680,6680,6680,6680,3
|
|
20240610,111500,52632080,6680,6680,6680,6680,10
|
|
20240610,111400,52565280,6680,6680,6680,6680,0
|
|
20240610,111300,52565280,6680,6680,6680,6680,11
|
|
20240610,111200,52491800,6670,6670,6670,6670,6
|
|
20240610,111100,52451780,6670,6680,6680,6670,264
|
|
20240610,111000,50690410,6680,6680,6680,6680,0
|
|
20240610,110900,50690410,6680,6680,6680,6680,93
|
|
20240610,110800,50069170,6670,6670,6670,6670,0
|
|
20240610,110700,50069170,6670,6670,6670,6670,51
|
|
20240610,110600,49729000,6670,6670,6670,6670,0
|
|
20240610,110500,49729000,6670,6670,6670,6670,0
|
|
20240610,110400,49729000,6670,6670,6670,6670,0
|
|
20240610,110300,49729000,6670,6670,6670,6670,0
|
|
20240610,110200,49729000,6670,6670,6670,6670,0
|
|
20240610,110100,49729000,6670,6680,6680,6670,65
|
|
20240610,110000,49295420,6670,6670,6670,6670,0
|
|
20240610,105900,49295420,6670,6670,6670,6670,1
|
|
20240610,105800,49288750,6670,6670,6670,6670,0
|
|
20240610,105700,49288750,6670,6670,6670,6670,0
|
|
20240610,105600,49288750,6670,6670,6670,6670,0
|
|
20240610,105500,49288750,6670,6670,6670,6670,3
|
|
20240610,105400,49268740,6670,6670,6670,6670,2
|
|
20240610,105300,49255400,6670,6670,6670,6670,0
|
|
20240610,105200,49255400,6670,6670,6670,6670,498
|
|
20240610,105100,45933740,6660,6660,6660,6660,21
|
|
20240610,105000,45793880,6680,6680,6680,6680,0
|
|
20240610,104900,45793880,6680,6680,6680,6680,0
|
|
20240610,104800,45793880,6680,6680,6680,6680,4
|
|
20240610,104700,45767160,6680,6680,6680,6680,0
|
|
20240610,104600,45767160,6680,6680,6680,6680,0
|
|
20240610,104500,45767160,6680,6670,6680,6670,6
|
|
20240610,104400,45727130,6660,6660,6660,6660,34
|
|
20240610,104300,45500690,6660,6660,6660,6660,0
|
|
20240610,104200,45500690,6660,6660,6660,6660,0
|
|
20240610,104100,45500690,6660,6660,6660,6660,0
|
|
20240610,104000,45500690,6660,6660,6660,6660,0
|
|
20240610,103900,45500690,6660,6660,6660,6660,0
|
|
20240610,103800,45500690,6660,6660,6660,6660,101
|
|
20240610,103700,44828030,6680,6680,6680,6680,1
|
|
20240610,103600,44821350,6680,6680,6680,6680,2
|
|
20240610,103500,44807990,6680,6680,6680,6680,0
|
|
20240610,103400,44807990,6680,6680,6680,6680,20
|
|
20240610,103300,44674390,6690,6690,6690,6690,0
|
|
20240610,103200,44674390,6690,6690,6690,6690,0
|
|
20240610,103100,44674390,6690,6690,6690,6690,0
|
|
20240610,103000,44674390,6690,6690,6690,6690,0
|
|
20240610,102900,44674390,6690,6690,6690,6690,3
|
|
20240610,102800,44654320,6690,6670,6690,6670,138
|
|
20240610,102700,43731840,6670,6670,6670,6670,10
|
|
20240610,102600,43665140,6670,6670,6670,6670,0
|
|
20240610,102500,43665140,6670,6670,6670,6670,352
|
|
20240610,102400,41317300,6670,6670,6670,6670,0
|
|
20240610,102300,41317300,6670,6670,6670,6670,103
|
|
20240610,102200,40630290,6670,6670,6670,6670,0
|
|
20240610,102100,40630290,6670,6670,6670,6670,20
|
|
20240610,102000,40496890,6690,6690,6690,6690,2
|
|
20240610,101900,40483510,6690,6690,6690,6690,0
|
|
20240610,101800,40483510,6690,6660,6690,6660,174
|
|
20240610,101700,39323600,6670,6670,6670,6670,0
|
|
20240610,101600,39323600,6670,6670,6670,6670,0
|
|
20240610,101500,39323600,6670,6670,6670,6670,0
|
|
20240610,101400,39323600,6670,6670,6670,6670,5
|
|
20240610,101300,39290250,6660,6660,6660,6660,201
|
|
20240610,101200,37951590,6680,6680,6680,6680,0
|
|
20240610,101100,37951590,6680,6680,6680,6680,3
|
|
20240610,101000,37931550,6650,6650,6650,6650,27
|
|
20240610,100900,37752000,6680,6680,6680,6680,0
|
|
20240610,100800,37752000,6680,6680,6680,6680,0
|
|
20240610,100700,37752000,6680,6680,6680,6680,1
|
|
20240610,100600,37745320,6680,6680,6680,6680,3
|
|
20240610,100500,37725280,6680,6680,6680,6680,0
|
|
20240610,100400,37725280,6680,6680,6680,6680,1
|
|
20240610,100300,37718600,6680,6680,6680,6680,1
|
|
20240610,100200,37711920,6650,6650,6650,6650,0
|
|
20240610,100100,37711920,6650,6650,6650,6650,11
|
|
20240610,100000,37638770,6650,6650,6650,6650,14
|
|
20240610,095900,37545670,6660,6660,6660,6660,2
|
|
20240610,095800,37532350,6660,6660,6660,6660,0
|
|
20240610,095700,37532350,6660,6660,6660,6660,0
|
|
20240610,095600,37532350,6660,6660,6660,6660,336
|
|
20240610,095500,35294590,6670,6670,6670,6670,20
|
|
20240610,095400,35161190,6670,6670,6670,6670,20
|
|
20240610,095300,35027790,6660,6660,6660,6660,0
|
|
20240610,095200,35027790,6660,6660,6660,6660,0
|
|
20240610,095100,35027790,6660,6660,6660,6660,0
|
|
20240610,095000,35027790,6660,6660,6660,6660,0
|
|
20240610,094900,35027790,6660,6660,6660,6660,0
|
|
20240610,094800,35027790,6660,6660,6660,6660,0
|
|
20240610,094700,35027790,6660,6660,6660,6660,0
|
|
20240610,094600,35027790,6660,6660,6660,6660,0
|
|
20240610,094500,35027790,6660,6660,6660,6650,1162
|
|
20240610,094400,27293240,6650,6650,6650,6650,100
|
|
20240610,094300,26628240,6650,6650,6650,6650,0
|
|
20240610,094200,26628240,6650,6650,6650,6650,0
|
|
20240610,094100,26628240,6650,6650,6650,6650,500
|
|
20240610,094000,23303240,6650,6650,6650,6650,0
|
|
20240610,093900,23303240,6650,6650,6650,6650,10
|
|
20240610,093800,23236740,6650,6650,6650,6650,0
|
|
20240610,093700,23236740,6650,6650,6650,6650,16
|
|
20240610,093600,23130340,6680,6680,6680,6680,0
|
|
20240610,093500,23130340,6680,6680,6680,6680,0
|
|
20240610,093400,23130340,6680,6680,6680,6680,0
|
|
20240610,093300,23130340,6680,6680,6680,6680,20
|
|
20240610,093200,22996740,6690,6690,6690,6690,1
|
|
20240610,093100,22990050,6660,6680,6680,6660,200
|
|
20240610,093000,21656050,6700,6630,6710,6620,192
|
|
20240610,092900,20382830,6670,6670,6670,6670,16
|
|
20240610,092800,20276110,6630,6640,6640,6630,201
|
|
20240610,092700,18942140,6640,6650,6650,6640,165
|
|
20240610,092600,17846350,6670,6670,6670,6670,5
|
|
20240610,092500,17813000,6650,6650,6650,6650,0
|
|
20240610,092400,17813000,6650,6650,6650,6650,358
|
|
20240610,092300,15432300,6670,6670,6670,6670,1
|
|
20240610,092200,15425630,6680,6680,6680,6680,1
|
|
20240610,092100,15418950,6660,6660,6660,6660,10
|
|
20240610,092000,15352350,6660,6670,6670,6660,518
|
|
20240610,091900,11902370,6660,6660,6660,6660,0
|
|
20240610,091800,11902370,6660,6660,6660,6660,0
|
|
20240610,091700,11902370,6660,6660,6660,6660,0
|
|
20240610,091600,11902370,6660,6670,6670,6660,136
|
|
20240610,091500,10996310,6670,6670,6670,6670,5
|
|
20240610,091400,10962960,6670,6670,6670,6670,208
|
|
20240610,091300,9575600,6670,6670,6670,6670,0
|
|
20240610,091200,9575600,6670,6670,6670,6670,110
|
|
20240610,091100,8841900,6670,6730,6730,6670,5
|
|
20240610,091000,8808430,6660,6660,6660,6660,106
|
|
20240610,090900,8102470,6670,6670,6670,6670,253
|
|
20240610,090800,6414960,6670,6670,6670,6670,0
|
|
20240610,090700,6414960,6670,6670,6670,6670,105
|
|
20240610,090600,5714610,6670,6670,6670,6670,0
|
|
20240610,090500,5714610,6670,6670,6670,6670,0
|
|
20240610,090400,5714610,6670,6670,6670,6670,4
|
|
20240610,090300,5687930,6680,6680,6680,6680,2
|
|
20240610,090200,5674570,6680,6670,6680,6660,8
|
|
20240610,090100,5621170,6750,6740,6750,6740,601
|
|
20240610,090000,1570420,6740,6740,6740,6740,233
|