744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,212100,152555470,6850,6850,6850,6850,742
|
|
20240612,212000,152555470,6850,6850,6850,6850,0
|
|
20240612,211900,152555470,6850,6850,6850,6850,0
|
|
20240612,211800,152555470,6850,6850,6850,6850,0
|
|
20240612,211700,152555470,6850,6850,6850,6850,0
|
|
20240612,211600,152555470,6850,6850,6850,6850,0
|
|
20240612,211500,152555470,6850,6850,6850,6850,0
|
|
20240612,211400,152555470,6850,6850,6850,6850,0
|
|
20240612,211300,152555470,6850,6850,6850,6850,0
|
|
20240612,211200,152555470,6850,6850,6850,6850,0
|
|
20240612,211100,152555470,6850,6850,6850,6850,0
|
|
20240612,211000,152555470,6850,6850,6850,6850,0
|
|
20240612,210900,152555470,6850,6850,6850,6850,0
|
|
20240612,210800,152555470,6850,6850,6850,6850,0
|
|
20240612,210700,152555470,6850,6850,6850,6850,0
|
|
20240612,210600,152555470,6850,6850,6850,6850,0
|
|
20240612,210500,152555470,6850,6850,6850,6850,0
|
|
20240612,210400,152555470,6850,6850,6850,6850,0
|
|
20240612,210300,152555470,6850,6850,6850,6850,0
|
|
20240612,210200,152555470,6850,6850,6850,6850,0
|
|
20240612,210100,152555470,6850,6850,6850,6850,0
|
|
20240612,210000,152555470,6850,6850,6850,6850,0
|
|
20240612,205900,152555470,6850,6850,6850,6850,0
|
|
20240612,205800,152555470,6850,6850,6850,6850,0
|
|
20240612,205700,152555470,6850,6850,6850,6850,0
|
|
20240612,205600,152555470,6850,6850,6850,6850,0
|
|
20240612,205500,152555470,6850,6850,6850,6850,0
|
|
20240612,205400,152555470,6850,6850,6850,6850,0
|
|
20240612,205300,152555470,6850,6850,6850,6850,0
|
|
20240612,205200,152555470,6850,6850,6850,6850,0
|
|
20240612,205100,152555470,6850,6850,6850,6850,742
|
|
20240612,205000,152555470,6850,6850,6850,6850,0
|
|
20240612,204900,152555470,6850,6850,6850,6850,0
|
|
20240612,204800,152555470,6850,6850,6850,6850,0
|
|
20240612,204700,152555470,6850,6850,6850,6850,0
|
|
20240612,204600,152555470,6850,6850,6850,6850,0
|
|
20240612,204500,152555470,6850,6850,6850,6850,0
|
|
20240612,204400,152555470,6850,6850,6850,6850,0
|
|
20240612,204300,152555470,6850,6850,6850,6850,0
|
|
20240612,204200,152555470,6850,6850,6850,6850,0
|
|
20240612,204100,152555470,6850,6850,6850,6850,0
|
|
20240612,204000,152555470,6850,6850,6850,6850,0
|
|
20240612,203900,152555470,6850,6850,6850,6850,0
|
|
20240612,203800,152555470,6850,6850,6850,6850,0
|
|
20240612,203700,152555470,6850,6850,6850,6850,0
|
|
20240612,203600,152555470,6850,6850,6850,6850,0
|
|
20240612,203500,152555470,6850,6850,6850,6850,0
|
|
20240612,203400,152555470,6850,6850,6850,6850,0
|
|
20240612,203300,152555470,6850,6850,6850,6850,0
|
|
20240612,203200,152555470,6850,6850,6850,6850,0
|
|
20240612,203100,152555470,6850,6850,6850,6850,0
|
|
20240612,203000,152555470,6850,6850,6850,6850,0
|
|
20240612,202900,152555470,6850,6850,6850,6850,0
|
|
20240612,202800,152555470,6850,6850,6850,6850,0
|
|
20240612,202700,152555470,6850,6850,6850,6850,0
|
|
20240612,202600,152555470,6850,6850,6850,6850,0
|
|
20240612,202500,152555470,6850,6850,6850,6850,0
|
|
20240612,202400,152555470,6850,6850,6850,6850,0
|
|
20240612,202300,152555470,6850,6850,6850,6850,0
|
|
20240612,202200,152555470,6850,6850,6850,6850,0
|
|
20240612,202100,152555470,6850,6850,6850,6850,742
|
|
20240612,202000,152555470,6850,6850,6850,6850,0
|
|
20240612,201900,152555470,6850,6850,6850,6850,0
|
|
20240612,201800,152555470,6850,6850,6850,6850,0
|
|
20240612,201700,152555470,6850,6850,6850,6850,0
|
|
20240612,201600,152555470,6850,6850,6850,6850,0
|
|
20240612,201500,152555470,6850,6850,6850,6850,0
|
|
20240612,201400,152555470,6850,6850,6850,6850,0
|
|
20240612,201300,152555470,6850,6850,6850,6850,0
|
|
20240612,201200,152555470,6850,6850,6850,6850,0
|
|
20240612,201100,152555470,6850,6850,6850,6850,0
|
|
20240612,201000,152555470,6850,6850,6850,6850,0
|
|
20240612,200900,152555470,6850,6850,6850,6850,0
|
|
20240612,200800,152555470,6850,6850,6850,6850,0
|
|
20240612,200700,152555470,6850,6850,6850,6850,0
|
|
20240612,200600,152555470,6850,6850,6850,6850,0
|
|
20240612,200500,152555470,6850,6850,6850,6850,0
|
|
20240612,200400,152555470,6850,6850,6850,6850,0
|
|
20240612,200300,152555470,6850,6850,6850,6850,0
|
|
20240612,200200,152555470,6850,6850,6850,6850,0
|
|
20240612,200100,152555470,6850,6850,6850,6850,0
|
|
20240612,200000,152555470,6850,6850,6850,6850,0
|
|
20240612,195900,152555470,6850,6850,6850,6850,0
|
|
20240612,195800,152555470,6850,6850,6850,6850,0
|
|
20240612,195700,152555470,6850,6850,6850,6850,0
|
|
20240612,195600,152555470,6850,6850,6850,6850,0
|
|
20240612,195500,152555470,6850,6850,6850,6850,0
|
|
20240612,195400,152555470,6850,6850,6850,6850,0
|
|
20240612,195300,152555470,6850,6850,6850,6850,0
|
|
20240612,195200,152555470,6850,6850,6850,6850,0
|
|
20240612,195100,152555470,6850,6850,6850,6850,742
|
|
20240612,195000,152555470,6850,6850,6850,6850,0
|
|
20240612,194900,152555470,6850,6850,6850,6850,0
|
|
20240612,194800,152555470,6850,6850,6850,6850,0
|
|
20240612,194700,152555470,6850,6850,6850,6850,0
|
|
20240612,194600,152555470,6850,6850,6850,6850,0
|
|
20240612,194500,152555470,6850,6850,6850,6850,0
|
|
20240612,194400,152555470,6850,6850,6850,6850,0
|
|
20240612,194300,152555470,6850,6850,6850,6850,0
|
|
20240612,194200,152555470,6850,6850,6850,6850,0
|
|
20240612,194100,152555470,6850,6850,6850,6850,0
|
|
20240612,194000,152555470,6850,6850,6850,6850,0
|
|
20240612,193900,152555470,6850,6850,6850,6850,0
|
|
20240612,193800,152555470,6850,6850,6850,6850,0
|
|
20240612,193700,152555470,6850,6850,6850,6850,0
|
|
20240612,193600,152555470,6850,6850,6850,6850,0
|
|
20240612,193500,152555470,6850,6850,6850,6850,0
|
|
20240612,193400,152555470,6850,6850,6850,6850,0
|
|
20240612,193300,152555470,6850,6850,6850,6850,0
|
|
20240612,193200,152555470,6850,6850,6850,6850,0
|
|
20240612,193100,152555470,6850,6850,6850,6850,0
|
|
20240612,193000,152555470,6850,6850,6850,6850,0
|
|
20240612,192900,152555470,6850,6850,6850,6850,0
|
|
20240612,192800,152555470,6850,6850,6850,6850,0
|
|
20240612,192700,152555470,6850,6850,6850,6850,0
|
|
20240612,192600,152555470,6850,6850,6850,6850,0
|
|
20240612,192500,152555470,6850,6850,6850,6850,0
|
|
20240612,192400,152555470,6850,6850,6850,6850,0
|
|
20240612,192300,152555470,6850,6850,6850,6850,0
|
|
20240612,192200,152555470,6850,6850,6850,6850,0
|
|
20240612,192100,152555470,6850,6850,6850,6850,742
|
|
20240612,192000,152555470,6850,6850,6850,6850,0
|
|
20240612,191900,152555470,6850,6850,6850,6850,0
|
|
20240612,191800,152555470,6850,6850,6850,6850,0
|
|
20240612,191700,152555470,6850,6850,6850,6850,0
|
|
20240612,191600,152555470,6850,6850,6850,6850,0
|
|
20240612,191500,152555470,6850,6850,6850,6850,0
|
|
20240612,191400,152555470,6850,6850,6850,6850,0
|
|
20240612,191300,152555470,6850,6850,6850,6850,0
|
|
20240612,191200,152555470,6850,6850,6850,6850,0
|
|
20240612,191100,152555470,6850,6850,6850,6850,0
|
|
20240612,191000,152555470,6850,6850,6850,6850,0
|
|
20240612,190900,152555470,6850,6850,6850,6850,0
|
|
20240612,190800,152555470,6850,6850,6850,6850,0
|
|
20240612,190700,152555470,6850,6850,6850,6850,0
|
|
20240612,190600,152555470,6850,6850,6850,6850,0
|
|
20240612,190500,152555470,6850,6850,6850,6850,0
|
|
20240612,190400,152555470,6850,6850,6850,6850,0
|
|
20240612,190300,152555470,6850,6850,6850,6850,0
|
|
20240612,190200,152555470,6850,6850,6850,6850,0
|
|
20240612,190100,152555470,6850,6850,6850,6850,0
|
|
20240612,190000,152555470,6850,6850,6850,6850,0
|
|
20240612,185900,152555470,6850,6850,6850,6850,0
|
|
20240612,185800,152555470,6850,6850,6850,6850,0
|
|
20240612,185700,152555470,6850,6850,6850,6850,0
|
|
20240612,185600,152555470,6850,6850,6850,6850,0
|
|
20240612,185500,152555470,6850,6850,6850,6850,0
|
|
20240612,185400,152555470,6850,6850,6850,6850,0
|
|
20240612,185300,152555470,6850,6850,6850,6850,0
|
|
20240612,185200,152555470,6850,6850,6850,6850,0
|
|
20240612,185100,152555470,6850,6850,6850,6850,742
|
|
20240612,185000,152555470,6850,6850,6850,6850,0
|
|
20240612,184900,152555470,6850,6850,6850,6850,0
|
|
20240612,184800,152555470,6850,6850,6850,6850,0
|
|
20240612,184700,152555470,6850,6850,6850,6850,0
|
|
20240612,184600,152555470,6850,6850,6850,6850,0
|
|
20240612,184500,152555470,6850,6850,6850,6850,0
|
|
20240612,184400,152555470,6850,6850,6850,6850,0
|
|
20240612,184300,152555470,6850,6850,6850,6850,0
|
|
20240612,184200,152555470,6850,6850,6850,6850,0
|
|
20240612,184100,152555470,6850,6850,6850,6850,0
|
|
20240612,184000,152555470,6850,6850,6850,6850,0
|
|
20240612,183900,152555470,6850,6850,6850,6850,0
|
|
20240612,183800,152555470,6850,6850,6850,6850,0
|
|
20240612,183700,152555470,6850,6850,6850,6850,0
|
|
20240612,183600,152555470,6850,6850,6850,6850,0
|
|
20240612,183500,152555470,6850,6850,6850,6850,0
|
|
20240612,183400,152555470,6850,6850,6850,6850,0
|
|
20240612,183300,152555470,6850,6850,6850,6850,0
|
|
20240612,183200,152555470,6850,6850,6850,6850,0
|
|
20240612,183100,152555470,6850,6850,6850,6850,0
|
|
20240612,183000,152555470,6850,6850,6850,6850,0
|
|
20240612,182900,152555470,6850,6850,6850,6850,0
|
|
20240612,182800,152555470,6850,6850,6850,6850,0
|
|
20240612,182700,152555470,6850,6850,6850,6850,0
|
|
20240612,182600,152555470,6850,6850,6850,6850,0
|
|
20240612,182500,152555470,6850,6850,6850,6850,0
|
|
20240612,182400,152555470,6850,6850,6850,6850,0
|
|
20240612,182300,152555470,6850,6850,6850,6850,0
|
|
20240612,182200,152555470,6850,6850,6850,6850,0
|
|
20240612,182100,152555470,6850,6850,6850,6850,742
|
|
20240612,182000,152555470,6850,6850,6850,6850,0
|
|
20240612,181900,152555470,6850,6850,6850,6850,0
|
|
20240612,181800,152555470,6850,6850,6850,6850,0
|
|
20240612,181700,152555470,6850,6850,6850,6850,0
|
|
20240612,181600,152555470,6850,6850,6850,6850,0
|
|
20240612,181500,152555470,6850,6850,6850,6850,0
|
|
20240612,181400,152555470,6850,6850,6850,6850,0
|
|
20240612,181300,152555470,6850,6850,6850,6850,0
|
|
20240612,181200,152555470,6850,6850,6850,6850,0
|
|
20240612,181100,152555470,6850,6850,6850,6850,0
|
|
20240612,181000,152555470,6850,6850,6850,6850,0
|
|
20240612,180900,152555470,6850,6850,6850,6850,0
|
|
20240612,180800,152555470,6850,6850,6850,6850,0
|
|
20240612,180700,152555470,6850,6850,6850,6850,0
|
|
20240612,180600,152555470,6850,6850,6850,6850,0
|
|
20240612,180500,152555470,6850,6850,6850,6850,0
|
|
20240612,180400,152555470,6850,6850,6850,6850,0
|
|
20240612,180300,152555470,6850,6850,6850,6850,0
|
|
20240612,180200,152555470,6850,6850,6850,6850,0
|
|
20240612,180100,152555470,6850,6850,6850,6850,0
|
|
20240612,180000,152555470,6850,6850,6850,6850,0
|
|
20240612,175900,152555470,6850,6850,6850,6850,0
|
|
20240612,175800,152555470,6850,6850,6850,6850,0
|
|
20240612,175700,152555470,6850,6850,6850,6850,0
|
|
20240612,175600,152555470,6850,6850,6850,6850,0
|
|
20240612,175500,152555470,6850,6850,6850,6850,0
|
|
20240612,175400,152555470,6850,6850,6850,6850,0
|
|
20240612,175300,152555470,6850,6850,6850,6850,0
|
|
20240612,175200,152555470,6850,6850,6850,6850,0
|
|
20240612,175100,152555470,6850,6850,6850,6850,742
|
|
20240612,175000,152555470,6850,6850,6850,6850,0
|
|
20240612,174900,152555470,6850,6850,6850,6850,0
|
|
20240612,174800,152555470,6850,6850,6850,6850,0
|
|
20240612,174700,152555470,6850,6850,6850,6850,0
|
|
20240612,174600,152555470,6850,6850,6850,6850,0
|
|
20240612,174500,152555470,6850,6850,6850,6850,0
|
|
20240612,174400,152555470,6850,6850,6850,6850,0
|
|
20240612,174300,152555470,6850,6850,6850,6850,0
|
|
20240612,174200,152555470,6850,6850,6850,6850,0
|
|
20240612,174100,152555470,6850,6850,6850,6850,0
|
|
20240612,174000,152555470,6850,6850,6850,6850,0
|
|
20240612,173900,152555470,6850,6850,6850,6850,0
|
|
20240612,173800,152555470,6850,6850,6850,6850,0
|
|
20240612,173700,152555470,6850,6850,6850,6850,0
|
|
20240612,173600,152555470,6850,6850,6850,6850,0
|
|
20240612,173500,152555470,6850,6850,6850,6850,0
|
|
20240612,173400,152555470,6850,6850,6850,6850,0
|
|
20240612,173300,152555470,6850,6850,6850,6850,0
|
|
20240612,173200,152555470,6850,6850,6850,6850,0
|
|
20240612,173100,152555470,6850,6850,6850,6850,0
|
|
20240612,173000,152555470,6850,6850,6850,6850,0
|
|
20240612,172900,152555470,6850,6850,6850,6850,0
|
|
20240612,172800,152555470,6850,6850,6850,6850,0
|
|
20240612,172700,152555470,6850,6850,6850,6850,0
|
|
20240612,172600,152555470,6850,6850,6850,6850,0
|
|
20240612,172500,152555470,6850,6850,6850,6850,0
|
|
20240612,172400,152555470,6850,6850,6850,6850,0
|
|
20240612,172300,152555470,6850,6850,6850,6850,0
|
|
20240612,172200,152555470,6850,6850,6850,6850,0
|
|
20240612,172100,152555470,6850,6850,6850,6850,742
|
|
20240612,172000,152555470,6850,6850,6850,6850,0
|
|
20240612,171900,152555470,6850,6850,6850,6850,0
|
|
20240612,171800,152555470,6850,6850,6850,6850,0
|
|
20240612,171700,152555470,6850,6850,6850,6850,0
|
|
20240612,171600,152555470,6850,6850,6850,6850,0
|
|
20240612,171500,152555470,6850,6850,6850,6850,0
|
|
20240612,171400,152555470,6850,6850,6850,6850,0
|
|
20240612,171300,152555470,6850,6850,6850,6850,0
|
|
20240612,171200,152555470,6850,6850,6850,6850,0
|
|
20240612,171100,152555470,6850,6850,6850,6850,0
|
|
20240612,171000,152555470,6850,6850,6850,6850,0
|
|
20240612,170900,152555470,6850,6850,6850,6850,0
|
|
20240612,170800,152555470,6850,6850,6850,6850,0
|
|
20240612,170700,152555470,6850,6850,6850,6850,0
|
|
20240612,170600,152555470,6850,6850,6850,6850,0
|
|
20240612,170500,152555470,6850,6850,6850,6850,0
|
|
20240612,170400,152555470,6850,6850,6850,6850,0
|
|
20240612,170300,152555470,6850,6850,6850,6850,0
|
|
20240612,170200,152555470,6850,6850,6850,6850,0
|
|
20240612,170100,152555470,6850,6850,6850,6850,0
|
|
20240612,170000,152555470,6850,6850,6850,6850,0
|
|
20240612,165900,152555470,6850,6850,6850,6850,0
|
|
20240612,165800,152555470,6850,6850,6850,6850,0
|
|
20240612,165700,152555470,6850,6850,6850,6850,0
|
|
20240612,165600,152555470,6850,6850,6850,6850,0
|
|
20240612,165500,152555470,6850,6850,6850,6850,0
|
|
20240612,165400,152555470,6850,6850,6850,6850,0
|
|
20240612,165300,152555470,6850,6850,6850,6850,0
|
|
20240612,165200,152555470,6850,6850,6850,6850,0
|
|
20240612,165100,152555470,6850,6850,6850,6850,742
|
|
20240612,165000,152555470,6850,6850,6850,6850,0
|
|
20240612,164900,152555470,6850,6850,6850,6850,0
|
|
20240612,164800,152555470,6850,6850,6850,6850,0
|
|
20240612,164700,152555470,6850,6850,6850,6850,0
|
|
20240612,164600,152555470,6850,6850,6850,6850,0
|
|
20240612,164500,152555470,6850,6850,6850,6850,0
|
|
20240612,164400,152555470,6850,6850,6850,6850,0
|
|
20240612,164300,152555470,6850,6850,6850,6850,0
|
|
20240612,164200,152555470,6850,6850,6850,6850,0
|
|
20240612,164100,152555470,6850,6850,6850,6850,0
|
|
20240612,164000,152555470,6850,6850,6850,6850,0
|
|
20240612,163900,152555470,6850,6850,6850,6850,0
|
|
20240612,163800,152555470,6850,6850,6850,6850,0
|
|
20240612,163700,152555470,6850,6850,6850,6850,0
|
|
20240612,163600,152555470,6850,6850,6850,6850,0
|
|
20240612,163500,152555470,6850,6850,6850,6850,0
|
|
20240612,163400,152555470,6850,6850,6850,6850,0
|
|
20240612,163300,152555470,6850,6850,6850,6850,0
|
|
20240612,163200,152555470,6850,6850,6850,6850,0
|
|
20240612,163100,152555470,6850,6850,6850,6850,0
|
|
20240612,163000,152555470,6850,6850,6850,6850,0
|
|
20240612,162900,152555470,6850,6850,6850,6850,0
|
|
20240612,162800,152555470,6850,6850,6850,6850,0
|
|
20240612,162700,152555470,6850,6850,6850,6850,0
|
|
20240612,162600,152555470,6850,6850,6850,6850,0
|
|
20240612,162500,152555470,6850,6850,6850,6850,0
|
|
20240612,162400,152555470,6850,6850,6850,6850,0
|
|
20240612,162300,152555470,6850,6850,6850,6850,0
|
|
20240612,162200,152555470,6850,6850,6850,6850,0
|
|
20240612,162100,152555470,6850,6850,6850,6850,742
|
|
20240612,162000,152555470,6850,6850,6850,6850,0
|
|
20240612,161900,152555470,6850,6850,6850,6850,0
|
|
20240612,161800,152555470,6850,6850,6850,6850,0
|
|
20240612,161700,152555470,6850,6850,6850,6850,0
|
|
20240612,161600,152555470,6850,6850,6850,6850,0
|
|
20240612,161500,152555470,6850,6850,6850,6850,0
|
|
20240612,161400,152555470,6850,6850,6850,6850,0
|
|
20240612,161300,152555470,6850,6850,6850,6850,0
|
|
20240612,161200,152555470,6850,6850,6850,6850,0
|
|
20240612,161100,152555470,6850,6850,6850,6850,0
|
|
20240612,161000,152555470,6850,6850,6850,6850,0
|
|
20240612,160900,152555470,6850,6850,6850,6850,0
|
|
20240612,160800,152555470,6850,6850,6850,6850,0
|
|
20240612,160700,152555470,6850,6850,6850,6850,0
|
|
20240612,160600,152555470,6850,6850,6850,6850,0
|
|
20240612,160500,152555470,6850,6850,6850,6850,0
|
|
20240612,160400,152555470,6850,6850,6850,6850,0
|
|
20240612,160300,152555470,6850,6850,6850,6850,0
|
|
20240612,160200,152555470,6850,6850,6850,6850,0
|
|
20240612,160100,152555470,6850,6850,6850,6850,0
|
|
20240612,160000,152555470,6850,6850,6850,6850,0
|
|
20240612,155900,152555470,6850,6850,6850,6850,0
|
|
20240612,155800,152555470,6850,6850,6850,6850,0
|
|
20240612,155700,152555470,6850,6850,6850,6850,0
|
|
20240612,155600,152555470,6850,6850,6850,6850,0
|
|
20240612,155500,152555470,6850,6850,6850,6850,0
|
|
20240612,155400,152555470,6850,6850,6850,6850,0
|
|
20240612,155300,152555470,6850,6850,6850,6850,0
|
|
20240612,155200,152555470,6850,6850,6850,6850,0
|
|
20240612,155100,152555470,6850,6850,6850,6850,742
|
|
20240612,155000,152555470,6850,6850,6850,6850,0
|
|
20240612,154900,152555470,6850,6850,6850,6850,0
|
|
20240612,154800,152555470,6850,6850,6850,6850,0
|
|
20240612,154700,152555470,6850,6850,6850,6850,0
|
|
20240612,154600,152555470,6850,6850,6850,6850,0
|
|
20240612,154500,152555470,6850,6850,6850,6850,0
|
|
20240612,154400,152555470,6850,6850,6850,6850,0
|
|
20240612,154300,152555470,6850,6850,6850,6850,0
|
|
20240612,154200,152555470,6850,6850,6850,6850,0
|
|
20240612,154100,152555470,6850,6850,6850,6850,0
|
|
20240612,154000,152555470,6850,6850,6850,6850,0
|
|
20240612,153900,152555470,6850,6850,6850,6850,0
|
|
20240612,153800,152555470,6850,6850,6850,6850,0
|
|
20240612,153700,152555470,6850,6850,6850,6850,0
|
|
20240612,153600,152555470,6850,6850,6850,6850,0
|
|
20240612,153500,152555470,6850,6850,6850,6850,0
|
|
20240612,153400,152555470,6850,6850,6850,6850,0
|
|
20240612,153300,152555470,6850,6850,6850,6850,0
|
|
20240612,153200,152555470,6850,6850,6850,6850,0
|
|
20240612,153100,152555470,6850,6850,6850,6850,0
|
|
20240612,153000,152555470,6850,6850,6850,6850,742
|
|
20240612,152900,147472770,6850,6850,6850,6850,0
|
|
20240612,152800,147472770,6850,6850,6850,6850,0
|
|
20240612,152700,147472770,6850,6850,6850,6850,0
|
|
20240612,152600,147472770,6850,6850,6850,6850,0
|
|
20240612,152500,147472770,6850,6850,6850,6850,0
|
|
20240612,152400,147472770,6850,6850,6850,6850,0
|
|
20240612,152300,147472770,6850,6850,6850,6850,0
|
|
20240612,152200,147472770,6850,6850,6850,6850,0
|
|
20240612,152100,147472770,6850,6850,6850,6850,0
|
|
20240612,152000,147472770,6850,6850,6850,6850,0
|
|
20240612,151900,147472770,6850,6850,6850,6850,5
|
|
20240612,151800,147438520,6850,6850,6850,6800,67
|
|
20240612,151700,146982820,6800,6800,6800,6800,0
|
|
20240612,151600,146982820,6800,6800,6800,6800,8
|
|
20240612,151500,146928420,6800,6850,6850,6800,100
|
|
20240612,151400,146245420,6850,6850,6850,6850,0
|
|
20240612,151300,146245420,6850,6850,6850,6850,0
|
|
20240612,151200,146245420,6850,6850,6850,6850,0
|
|
20240612,151100,146245420,6850,6850,6850,6850,0
|
|
20240612,151000,146245420,6850,6850,6850,6850,1
|
|
20240612,150900,146238570,6800,6800,6800,6800,350
|
|
20240612,150800,143858570,6800,6800,6800,6800,0
|
|
20240612,150700,143858570,6800,6800,6800,6800,0
|
|
20240612,150600,143858570,6800,6800,6800,6800,5
|
|
20240612,150500,143824570,6850,6850,6850,6800,3
|
|
20240612,150400,143804070,6800,6800,6800,6800,46
|
|
20240612,150300,143491270,6850,6850,6850,6850,73
|
|
20240612,150200,142991220,6850,6850,6850,6850,0
|
|
20240612,150100,142991220,6850,6850,6850,6850,0
|
|
20240612,150000,142991220,6850,6850,6850,6850,0
|
|
20240612,145900,142991220,6850,6850,6850,6850,0
|
|
20240612,145800,142991220,6850,6850,6850,6850,0
|
|
20240612,145700,142991220,6850,6850,6850,6850,0
|
|
20240612,145600,142991220,6850,6850,6850,6850,1
|
|
20240612,145500,142984370,6850,6850,6850,6850,1
|
|
20240612,145400,142977520,6800,6800,6800,6800,1
|
|
20240612,145300,142970720,6850,6850,6850,6850,0
|
|
20240612,145200,142970720,6850,6850,6850,6850,0
|
|
20240612,145100,142970720,6850,6850,6850,6850,1
|
|
20240612,145000,142963870,6790,6810,6810,6790,1000
|
|
20240612,144900,136169170,6830,6830,6830,6830,21
|
|
20240612,144800,136025740,6840,6840,6840,6840,0
|
|
20240612,144700,136025740,6840,6840,6840,6840,0
|
|
20240612,144600,136025740,6840,6840,6840,6840,0
|
|
20240612,144500,136025740,6840,6820,6840,6820,11
|
|
20240612,144400,135950700,6830,6830,6830,6830,0
|
|
20240612,144300,135950700,6830,6830,6830,6830,0
|
|
20240612,144200,135950700,6830,6830,6830,6830,10
|
|
20240612,144100,135882400,6820,6820,6820,6820,74
|
|
20240612,144000,135377720,6840,6840,6840,6840,0
|
|
20240612,143900,135377720,6840,6840,6840,6840,1
|
|
20240612,143800,135370880,6820,6820,6820,6820,149
|
|
20240612,143700,134354700,6820,6810,6820,6800,501
|
|
20240612,143600,130947380,6810,6810,6810,6810,0
|
|
20240612,143500,130947380,6810,6810,6810,6810,22
|
|
20240612,143400,130797560,6850,6850,6850,6850,0
|
|
20240612,143300,130797560,6850,6850,6850,6850,0
|
|
20240612,143200,130797560,6850,6850,6850,6850,0
|
|
20240612,143100,130797560,6850,6850,6850,6850,0
|
|
20240612,143000,130797560,6850,6850,6850,6850,0
|
|
20240612,142900,130797560,6850,6850,6850,6850,0
|
|
20240612,142800,130797560,6850,6850,6850,6850,0
|
|
20240612,142700,130797560,6850,6850,6850,6850,0
|
|
20240612,142600,130797560,6850,6850,6850,6850,0
|
|
20240612,142500,130797560,6850,6850,6850,6850,0
|
|
20240612,142400,130797560,6850,6850,6850,6850,0
|
|
20240612,142300,130797560,6850,6850,6850,6850,1
|
|
20240612,142200,130790710,6850,6850,6850,6850,1
|
|
20240612,142100,130783860,6820,6820,6820,6820,0
|
|
20240612,142000,130783860,6820,6820,6820,6820,0
|
|
20240612,141900,130783860,6820,6820,6820,6820,56
|
|
20240612,141800,130401940,6820,6830,6830,6820,101
|
|
20240612,141700,129713110,6800,6830,6830,6800,40
|
|
20240612,141600,129441080,6800,6810,6810,6800,873
|
|
20240612,141500,123498740,6820,6830,6830,6820,114
|
|
20240612,141400,122721230,6840,6840,6840,6840,0
|
|
20240612,141300,122721230,6840,6840,6840,6840,0
|
|
20240612,141200,122721230,6840,6840,6850,6840,4
|
|
20240612,141100,122693850,6860,6860,6860,6860,0
|
|
20240612,141000,122693850,6860,6860,6860,6860,0
|
|
20240612,140900,122693850,6860,6860,6860,6860,0
|
|
20240612,140800,122693850,6860,6860,6860,6860,0
|
|
20240612,140700,122693850,6860,6860,6860,6860,0
|
|
20240612,140600,122693850,6860,6860,6860,6860,0
|
|
20240612,140500,122693850,6860,6860,6860,6860,0
|
|
20240612,140400,122693850,6860,6860,6860,6860,1
|
|
20240612,140300,122686990,6820,6820,6820,6820,0
|
|
20240612,140200,122686990,6820,6820,6820,6820,0
|
|
20240612,140100,122686990,6820,6820,6820,6820,0
|
|
20240612,140000,122686990,6820,6820,6820,6820,0
|
|
20240612,135900,122686990,6820,6820,6820,6820,0
|
|
20240612,135800,122686990,6820,6820,6820,6820,0
|
|
20240612,135700,122686990,6820,6820,6820,6820,0
|
|
20240612,135600,122686990,6820,6820,6820,6820,0
|
|
20240612,135500,122686990,6820,6820,6820,6820,1
|
|
20240612,135400,122680170,6840,6840,6840,6840,15
|
|
20240612,135300,122577570,6840,6840,6840,6840,0
|
|
20240612,135200,122577570,6840,6840,6840,6840,0
|
|
20240612,135100,122577570,6840,6840,6840,6840,0
|
|
20240612,135000,122577570,6840,6840,6840,6840,0
|
|
20240612,134900,122577570,6840,6840,6840,6840,0
|
|
20240612,134800,122577570,6840,6840,6840,6840,1
|
|
20240612,134700,122570730,6870,6870,6870,6870,0
|
|
20240612,134600,122570730,6870,6870,6870,6870,0
|
|
20240612,134500,122570730,6870,6870,6870,6870,500
|
|
20240612,134400,119135730,6810,6810,6810,6810,0
|
|
20240612,134300,119135730,6810,6810,6810,6810,0
|
|
20240612,134200,119135730,6810,6810,6810,6810,0
|
|
20240612,134100,119135730,6810,6810,6810,6810,0
|
|
20240612,134000,119135730,6810,6810,6810,6810,0
|
|
20240612,133900,119135730,6810,6810,6810,6810,0
|
|
20240612,133800,119135730,6810,6870,6870,6810,2
|
|
20240612,133700,119122050,6800,6800,6800,6800,0
|
|
20240612,133600,119122050,6800,6810,6810,6800,400
|
|
20240612,133500,116400880,6810,6810,6810,6810,5
|
|
20240612,133400,116366830,6810,6810,6810,6810,0
|
|
20240612,133300,116366830,6810,6810,6810,6810,0
|
|
20240612,133200,116366830,6810,6810,6810,6810,20
|
|
20240612,133100,116230630,6810,6810,6810,6810,0
|
|
20240612,133000,116230630,6810,6810,6810,6810,0
|
|
20240612,132900,116230630,6810,6830,6830,6810,1001
|
|
20240612,132800,109408330,6830,6830,6830,6830,0
|
|
20240612,132700,109408330,6830,6830,6830,6830,0
|
|
20240612,132600,109408330,6830,6830,6830,6830,0
|
|
20240612,132500,109408330,6830,6830,6830,6830,0
|
|
20240612,132400,109408330,6830,6840,6840,6830,219
|
|
20240612,132300,107912480,6840,6840,6840,6840,0
|
|
20240612,132200,107912480,6840,6840,6840,6840,0
|
|
20240612,132100,107912480,6840,6840,6840,6840,1
|
|
20240612,132000,107905640,6870,6870,6870,6870,30
|
|
20240612,131900,107699540,6870,6870,6870,6870,0
|
|
20240612,131800,107699540,6870,6870,6870,6870,79
|
|
20240612,131700,107156810,6860,6860,6860,6860,0
|
|
20240612,131600,107156810,6860,6860,6860,6860,301
|
|
20240612,131500,105091950,6840,6840,6840,6840,0
|
|
20240612,131400,105091950,6840,6840,6840,6840,0
|
|
20240612,131300,105091950,6840,6840,6840,6840,177
|
|
20240612,131200,103881270,6840,6840,6840,6840,30
|
|
20240612,131100,103676070,6870,6870,6870,6870,0
|
|
20240612,131000,103676070,6870,6870,6870,6870,1
|
|
20240612,130900,103669200,6870,6870,6870,6870,0
|
|
20240612,130800,103669200,6870,6870,6870,6870,0
|
|
20240612,130700,103669200,6870,6870,6870,6870,1
|
|
20240612,130600,103662330,6870,6870,6870,6870,0
|
|
20240612,130500,103662330,6870,6870,6870,6870,0
|
|
20240612,130400,103662330,6870,6870,6870,6870,0
|
|
20240612,130300,103662330,6870,6870,6870,6870,0
|
|
20240612,130200,103662330,6870,6870,6870,6870,0
|
|
20240612,130100,103662330,6870,6870,6870,6870,0
|
|
20240612,130000,103662330,6870,6870,6870,6870,10
|
|
20240612,125900,103593630,6870,6870,6870,6870,0
|
|
20240612,125800,103593630,6870,6870,6870,6870,0
|
|
20240612,125700,103593630,6870,6870,6870,6870,1
|
|
20240612,125600,103586760,6860,6860,6860,6860,0
|
|
20240612,125500,103586760,6860,6860,6860,6860,0
|
|
20240612,125400,103586760,6860,6860,6860,6860,0
|
|
20240612,125300,103586760,6860,6860,6860,6860,34
|
|
20240612,125200,103353520,6860,6860,6860,6860,0
|
|
20240612,125100,103353520,6860,6860,6860,6860,0
|
|
20240612,125000,103353520,6860,6850,6860,6850,2
|
|
20240612,124900,103339810,6840,6840,6840,6840,51
|
|
20240612,124800,102990970,6840,6840,6840,6840,0
|
|
20240612,124700,102990970,6840,6840,6840,6840,0
|
|
20240612,124600,102990970,6840,6850,6850,6840,16
|
|
20240612,124500,102881390,6860,6860,6860,6860,0
|
|
20240612,124400,102881390,6860,6860,6860,6860,14
|
|
20240612,124300,102785350,6870,6870,6870,6870,14
|
|
20240612,124200,102689170,6880,6880,6880,6880,0
|
|
20240612,124100,102689170,6880,6880,6880,6880,0
|
|
20240612,124000,102689170,6880,6880,6880,6880,1
|
|
20240612,123900,102682290,6890,6860,6890,6860,6
|
|
20240612,123800,102641100,6860,6860,6860,6860,0
|
|
20240612,123700,102641100,6860,6860,6860,6860,1
|
|
20240612,123600,102634240,6840,6840,6840,6840,0
|
|
20240612,123500,102634240,6840,6840,6840,6840,0
|
|
20240612,123400,102634240,6840,6840,6840,6840,0
|
|
20240612,123300,102634240,6840,6840,6840,6840,0
|
|
20240612,123200,102634240,6840,6840,6840,6840,0
|
|
20240612,123100,102634240,6840,6840,6840,6840,0
|
|
20240612,123000,102634240,6840,6840,6840,6840,0
|
|
20240612,122900,102634240,6840,6840,6840,6840,0
|
|
20240612,122800,102634240,6840,6840,6840,6840,0
|
|
20240612,122700,102634240,6840,6840,6840,6840,0
|
|
20240612,122600,102634240,6840,6840,6840,6840,0
|
|
20240612,122500,102634240,6840,6840,6840,6840,0
|
|
20240612,122400,102634240,6840,6840,6840,6840,0
|
|
20240612,122300,102634240,6840,6840,6840,6840,0
|
|
20240612,122200,102634240,6840,6840,6840,6840,0
|
|
20240612,122100,102634240,6840,6840,6840,6840,0
|
|
20240612,122000,102634240,6840,6850,6850,6840,133
|
|
20240612,121900,101723200,6850,6850,6850,6850,300
|
|
20240612,121800,99668200,6860,6860,6860,6860,4
|
|
20240612,121700,99640760,6850,6850,6850,6850,0
|
|
20240612,121600,99640760,6850,6850,6850,6850,0
|
|
20240612,121500,99640760,6850,6850,6850,6850,0
|
|
20240612,121400,99640760,6850,6850,6850,6850,23
|
|
20240612,121300,99483210,6850,6850,6850,6850,0
|
|
20240612,121200,99483210,6850,6850,6850,6850,1
|
|
20240612,121100,99476360,6850,6850,6850,6850,1
|
|
20240612,121000,99469510,6860,6860,6860,6860,24
|
|
20240612,120900,99304870,6860,6860,6860,6860,1
|
|
20240612,120800,99298010,6890,6890,6890,6890,0
|
|
20240612,120700,99298010,6890,6890,6890,6890,20
|
|
20240612,120600,99160210,6850,6850,6850,6850,0
|
|
20240612,120500,99160210,6850,6850,6850,6850,0
|
|
20240612,120400,99160210,6850,6850,6850,6850,360
|
|
20240612,120300,96694210,6850,6850,6850,6850,300
|
|
20240612,120200,94639210,6850,6850,6850,6850,0
|
|
20240612,120100,94639210,6850,6850,6850,6850,0
|
|
20240612,120000,94639210,6850,6850,6850,6850,0
|
|
20240612,115900,94639210,6850,6850,6850,6850,0
|
|
20240612,115800,94639210,6850,6850,6850,6850,1
|
|
20240612,115700,94632360,6890,6850,6890,6850,3
|
|
20240612,115600,94611770,6850,6850,6850,6850,145
|
|
20240612,115500,93618520,6900,6850,6900,6850,32
|
|
20240612,115400,93399270,6860,6860,6860,6860,39
|
|
20240612,115300,93131730,6860,6860,6860,6860,1
|
|
20240612,115200,93124870,6900,6900,6900,6900,0
|
|
20240612,115100,93124870,6900,6900,6900,6900,0
|
|
20240612,115000,93124870,6900,6900,6900,6900,0
|
|
20240612,114900,93124870,6900,6900,6900,6900,0
|
|
20240612,114800,93124870,6900,6900,6900,6900,0
|
|
20240612,114700,93124870,6900,6900,6900,6900,0
|
|
20240612,114600,93124870,6900,6900,6900,6900,0
|
|
20240612,114500,93124870,6900,6850,6900,6850,5
|
|
20240612,114400,93090570,6900,6900,6900,6900,0
|
|
20240612,114300,93090570,6900,6900,6900,6900,0
|
|
20240612,114200,93090570,6900,6900,6900,6900,0
|
|
20240612,114100,93090570,6900,6900,6900,6900,0
|
|
20240612,114000,93090570,6900,6900,6900,6900,0
|
|
20240612,113900,93090570,6900,6860,6900,6860,127
|
|
20240612,113800,92219310,6900,6900,6900,6900,0
|
|
20240612,113700,92219310,6900,6900,6900,6900,0
|
|
20240612,113600,92219310,6900,6900,6900,6900,0
|
|
20240612,113500,92219310,6900,6900,6900,6900,0
|
|
20240612,113400,92219310,6900,6880,6900,6860,165
|
|
20240612,113300,91085570,6880,6880,6880,6880,0
|
|
20240612,113200,91085570,6880,6880,6880,6880,0
|
|
20240612,113100,91085570,6880,6880,6880,6880,265
|
|
20240612,113000,89262370,6900,6900,6900,6900,0
|
|
20240612,112900,89262370,6900,6900,6900,6900,0
|
|
20240612,112800,89262370,6900,6900,6900,6900,2
|
|
20240612,112700,89248570,6900,6900,6900,6900,133
|
|
20240612,112600,88330870,6920,6920,6920,6920,6
|
|
20240612,112500,88289350,6920,6900,6920,6900,201
|
|
20240612,112400,86899490,6900,6900,6920,6900,278
|
|
20240612,112300,84980190,6900,6900,6900,6900,0
|
|
20240612,112200,84980190,6900,6900,6900,6900,100
|
|
20240612,112100,84290190,6900,6900,6920,6880,467
|
|
20240612,112000,81067910,6920,6920,6920,6920,0
|
|
20240612,111900,81067910,6920,6920,6920,6920,0
|
|
20240612,111800,81067910,6920,6920,6920,6920,0
|
|
20240612,111700,81067910,6920,6900,6920,6900,5
|
|
20240612,111600,81033330,6900,6900,6930,6900,1263
|
|
20240612,111500,72310590,6900,6900,6900,6900,5
|
|
20240612,111400,72276090,6900,6900,6900,6900,0
|
|
20240612,111300,72276090,6900,6880,6910,6880,106
|
|
20240612,111200,71544740,6880,6880,6880,6880,248
|
|
20240612,111100,69838500,6880,6880,6880,6880,200
|
|
20240612,111000,68462500,6880,6880,6880,6880,100
|
|
20240612,110900,67774500,6880,6880,6880,6880,0
|
|
20240612,110800,67774500,6880,6880,6880,6880,0
|
|
20240612,110700,67774500,6880,6880,6880,6880,53
|
|
20240612,110600,67409860,6860,6860,6860,6860,0
|
|
20240612,110500,67409860,6860,6860,6860,6860,0
|
|
20240612,110400,67409860,6860,6860,6860,6860,0
|
|
20240612,110300,67409860,6860,6860,6860,6860,0
|
|
20240612,110200,67409860,6860,6870,6870,6860,128
|
|
20240612,110100,66531250,6870,6870,6870,6870,0
|
|
20240612,110000,66531250,6870,6870,6870,6870,45
|
|
20240612,105900,66222100,6880,6880,6880,6880,1
|
|
20240612,105800,66215220,6870,6870,6870,6870,0
|
|
20240612,105700,66215220,6870,6870,6870,6870,0
|
|
20240612,105600,66215220,6870,6870,6870,6870,0
|
|
20240612,105500,66215220,6870,6870,6870,6870,0
|
|
20240612,105400,66215220,6870,6870,6870,6870,0
|
|
20240612,105300,66215220,6870,6870,6870,6870,100
|
|
20240612,105200,65528220,6870,6870,6870,6870,1
|
|
20240612,105100,65521350,6910,6910,6910,6910,2
|
|
20240612,105000,65507530,6910,6890,6910,6890,324
|
|
20240612,104900,63269890,6900,6900,6900,6900,1
|
|
20240612,104800,63262990,6870,6870,6870,6870,0
|
|
20240612,104700,63262990,6870,6870,6870,6870,1
|
|
20240612,104600,63256120,6870,6870,6870,6870,1
|
|
20240612,104500,63249250,6900,6870,6900,6870,1100
|
|
20240612,104400,55681940,6870,6870,6870,6870,0
|
|
20240612,104300,55681940,6870,6870,6870,6870,8
|
|
20240612,104200,55626980,6870,6870,6870,6870,28
|
|
20240612,104100,55434620,6870,6870,6870,6870,10
|
|
20240612,104000,55365920,6870,6870,6870,6870,5
|
|
20240612,103900,55331570,6870,6870,6870,6870,5
|
|
20240612,103800,55297220,6870,6870,6870,6870,2
|
|
20240612,103700,55283480,6870,6870,6870,6870,1
|
|
20240612,103600,55276610,6870,6870,6870,6870,0
|
|
20240612,103500,55276610,6870,6870,6870,6870,5
|
|
20240612,103400,55242260,6870,6870,6870,6870,1
|
|
20240612,103300,55235390,6850,6850,6850,6850,0
|
|
20240612,103200,55235390,6850,6850,6850,6850,0
|
|
20240612,103100,55235390,6850,6860,6860,6850,13
|
|
20240612,103000,55146330,6850,6850,6850,6850,23
|
|
20240612,102900,54988780,6850,6850,6850,6850,17
|
|
20240612,102800,54872330,6850,6850,6850,6850,1
|
|
20240612,102700,54865480,6850,6850,6850,6850,0
|
|
20240612,102600,54865480,6850,6850,6850,6850,0
|
|
20240612,102500,54865480,6850,6850,6850,6850,0
|
|
20240612,102400,54865480,6850,6850,6850,6850,0
|
|
20240612,102300,54865480,6850,6850,6850,6850,0
|
|
20240612,102200,54865480,6850,6850,6850,6850,0
|
|
20240612,102100,54865480,6850,6860,6860,6850,21
|
|
20240612,102000,54721430,6860,6860,6860,6860,350
|
|
20240612,101900,52320430,6860,6860,6860,6860,20
|
|
20240612,101800,52183230,6870,6870,6870,6870,215
|
|
20240612,101700,50706180,6880,6880,6880,6880,0
|
|
20240612,101600,50706180,6880,6880,6880,6880,0
|
|
20240612,101500,50706180,6880,6880,6880,6880,0
|
|
20240612,101400,50706180,6880,6880,6880,6880,0
|
|
20240612,101300,50706180,6880,6880,6880,6880,0
|
|
20240612,101200,50706180,6880,6880,6880,6880,3
|
|
20240612,101100,50685540,6880,6880,6880,6880,99
|
|
20240612,101000,50004420,6910,6900,6910,6900,2
|
|
20240612,100900,49990610,6880,6890,6890,6880,120
|
|
20240612,100800,49164710,6910,6910,6910,6910,0
|
|
20240612,100700,49164710,6910,6880,6910,6880,2
|
|
20240612,100600,49150920,6910,6910,6910,6910,150
|
|
20240612,100500,48114420,6910,6890,6910,6880,326
|
|
20240612,100400,45870830,6910,6910,6910,6910,61
|
|
20240612,100300,45449320,6910,6890,6910,6890,36
|
|
20240612,100200,45201250,6890,6890,6890,6890,46
|
|
20240612,100100,44884310,6900,6900,6900,6900,3
|
|
20240612,100000,44863610,6900,6910,6910,6900,31
|
|
20240612,095900,44649410,6910,6910,6910,6910,1
|
|
20240612,095800,44642500,6910,6900,6910,6900,13
|
|
20240612,095700,44552770,6890,6900,6900,6890,14
|
|
20240612,095600,44456270,6910,6900,6910,6900,11
|
|
20240612,095500,44380360,6910,6910,6920,6910,58
|
|
20240612,095400,43979480,6910,6910,6910,6910,1
|
|
20240612,095300,43972570,6910,6910,6910,6910,0
|
|
20240612,095200,43972570,6910,6920,6920,6910,16
|
|
20240612,095100,43862000,6920,6900,6920,6900,6
|
|
20240612,095000,43820580,6900,6900,6900,6900,3
|
|
20240612,094900,43799880,6900,6890,6900,6880,213
|
|
20240612,094800,42333180,6900,6890,6900,6890,99
|
|
20240612,094700,41650150,6900,6900,6900,6900,21
|
|
20240612,094600,41505250,6900,6900,6900,6900,79
|
|
20240612,094500,40960150,6920,6920,6920,6920,1
|
|
20240612,094400,40953230,6910,6910,6910,6910,0
|
|
20240612,094300,40953230,6910,6930,6930,6910,2332
|
|
20240612,094200,24839090,6920,6920,6920,6920,106
|
|
20240612,094100,24105570,6910,6880,6910,6880,1478
|
|
20240612,094000,13921750,6880,6850,6880,6850,11
|
|
20240612,093900,13846370,6850,6850,6850,6850,0
|
|
20240612,093800,13846370,6850,6850,6850,6850,1
|
|
20240612,093700,13839520,6880,6880,6880,6880,19
|
|
20240612,093600,13708800,6880,6870,6880,6870,60
|
|
20240612,093500,13296590,6850,6850,6850,6850,20
|
|
20240612,093400,13159590,6860,6860,6860,6860,14
|
|
20240612,093300,13063550,6870,6870,6870,6870,1
|
|
20240612,093200,13056680,6870,6870,6870,6870,1
|
|
20240612,093100,13049810,6870,6870,6870,6870,21
|
|
20240612,093000,12905540,6870,6870,6870,6870,0
|
|
20240612,092900,12905540,6870,6890,6890,6870,15
|
|
20240612,092800,12802210,6900,6870,6900,6870,360
|
|
20240612,092700,10319950,6880,6880,6880,6880,20
|
|
20240612,092600,10182350,6880,6880,6880,6880,10
|
|
20240612,092500,10113550,6880,6880,6880,6880,0
|
|
20240612,092400,10113550,6880,6880,6880,6880,39
|
|
20240612,092300,9845230,6880,6880,6880,6880,1
|
|
20240612,092200,9838350,6880,6880,6880,6880,25
|
|
20240612,092100,9666350,6880,6890,6890,6880,15
|
|
20240612,092000,9563010,6900,6870,6900,6870,235
|
|
20240612,091900,7946130,6810,6810,6810,6810,2
|
|
20240612,091800,7932510,6810,6810,6810,6810,2
|
|
20240612,091700,7918890,6870,6870,6870,6870,1
|
|
20240612,091600,7912020,6870,6870,6870,6870,0
|
|
20240612,091500,7912020,6870,6860,6870,6860,31
|
|
20240612,091400,7699350,6800,6800,6800,6800,0
|
|
20240612,091300,7699350,6800,6800,6800,6800,0
|
|
20240612,091200,7699350,6800,6800,6800,6800,0
|
|
20240612,091100,7699350,6800,6800,6800,6800,0
|
|
20240612,091000,7699350,6800,6800,6800,6800,0
|
|
20240612,090900,7699350,6800,6800,6800,6800,3
|
|
20240612,090800,7678950,6800,6800,6800,6800,140
|
|
20240612,090700,6726950,6860,6860,6860,6860,0
|
|
20240612,090600,6726950,6860,6800,6860,6790,102
|
|
20240612,090500,6033500,6860,6800,6860,6800,501
|
|
20240612,090400,2626640,6800,6800,6800,6800,0
|
|
20240612,090300,2626640,6800,6800,6800,6800,19
|
|
20240612,090200,2497440,6880,6880,6880,6880,1
|
|
20240612,090100,2490560,6880,6880,6880,6880,0
|
|
20240612,090000,2490560,6880,6880,6880,6880,362
|