743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,212000,257149040,7000,7000,7000,7000,1033
|
|
20240613,211900,257149040,7000,7000,7000,7000,0
|
|
20240613,211800,257149040,7000,7000,7000,7000,0
|
|
20240613,211700,257149040,7000,7000,7000,7000,0
|
|
20240613,211600,257149040,7000,7000,7000,7000,0
|
|
20240613,211500,257149040,7000,7000,7000,7000,0
|
|
20240613,211400,257149040,7000,7000,7000,7000,0
|
|
20240613,211300,257149040,7000,7000,7000,7000,0
|
|
20240613,211200,257149040,7000,7000,7000,7000,0
|
|
20240613,211100,257149040,7000,7000,7000,7000,0
|
|
20240613,211000,257149040,7000,7000,7000,7000,0
|
|
20240613,210900,257149040,7000,7000,7000,7000,0
|
|
20240613,210800,257149040,7000,7000,7000,7000,0
|
|
20240613,210700,257149040,7000,7000,7000,7000,0
|
|
20240613,210600,257149040,7000,7000,7000,7000,0
|
|
20240613,210500,257149040,7000,7000,7000,7000,0
|
|
20240613,210400,257149040,7000,7000,7000,7000,0
|
|
20240613,210300,257149040,7000,7000,7000,7000,0
|
|
20240613,210200,257149040,7000,7000,7000,7000,0
|
|
20240613,210100,257149040,7000,7000,7000,7000,0
|
|
20240613,210000,257149040,7000,7000,7000,7000,0
|
|
20240613,205900,257149040,7000,7000,7000,7000,0
|
|
20240613,205800,257149040,7000,7000,7000,7000,0
|
|
20240613,205700,257149040,7000,7000,7000,7000,0
|
|
20240613,205600,257149040,7000,7000,7000,7000,0
|
|
20240613,205500,257149040,7000,7000,7000,7000,0
|
|
20240613,205400,257149040,7000,7000,7000,7000,0
|
|
20240613,205300,257149040,7000,7000,7000,7000,0
|
|
20240613,205200,257149040,7000,7000,7000,7000,0
|
|
20240613,205100,257149040,7000,7000,7000,7000,0
|
|
20240613,205000,257149040,7000,7000,7000,7000,1033
|
|
20240613,204900,257149040,7000,7000,7000,7000,0
|
|
20240613,204800,257149040,7000,7000,7000,7000,0
|
|
20240613,204700,257149040,7000,7000,7000,7000,0
|
|
20240613,204600,257149040,7000,7000,7000,7000,0
|
|
20240613,204500,257149040,7000,7000,7000,7000,0
|
|
20240613,204400,257149040,7000,7000,7000,7000,0
|
|
20240613,204300,257149040,7000,7000,7000,7000,0
|
|
20240613,204200,257149040,7000,7000,7000,7000,0
|
|
20240613,204100,257149040,7000,7000,7000,7000,0
|
|
20240613,204000,257149040,7000,7000,7000,7000,0
|
|
20240613,203900,257149040,7000,7000,7000,7000,0
|
|
20240613,203800,257149040,7000,7000,7000,7000,0
|
|
20240613,203700,257149040,7000,7000,7000,7000,0
|
|
20240613,203600,257149040,7000,7000,7000,7000,0
|
|
20240613,203500,257149040,7000,7000,7000,7000,0
|
|
20240613,203400,257149040,7000,7000,7000,7000,0
|
|
20240613,203300,257149040,7000,7000,7000,7000,0
|
|
20240613,203200,257149040,7000,7000,7000,7000,0
|
|
20240613,203100,257149040,7000,7000,7000,7000,0
|
|
20240613,203000,257149040,7000,7000,7000,7000,0
|
|
20240613,202900,257149040,7000,7000,7000,7000,0
|
|
20240613,202800,257149040,7000,7000,7000,7000,0
|
|
20240613,202700,257149040,7000,7000,7000,7000,0
|
|
20240613,202600,257149040,7000,7000,7000,7000,0
|
|
20240613,202500,257149040,7000,7000,7000,7000,0
|
|
20240613,202400,257149040,7000,7000,7000,7000,0
|
|
20240613,202300,257149040,7000,7000,7000,7000,0
|
|
20240613,202200,257149040,7000,7000,7000,7000,0
|
|
20240613,202100,257149040,7000,7000,7000,7000,0
|
|
20240613,202000,257149040,7000,7000,7000,7000,1033
|
|
20240613,201900,257149040,7000,7000,7000,7000,0
|
|
20240613,201800,257149040,7000,7000,7000,7000,0
|
|
20240613,201700,257149040,7000,7000,7000,7000,0
|
|
20240613,201600,257149040,7000,7000,7000,7000,0
|
|
20240613,201500,257149040,7000,7000,7000,7000,0
|
|
20240613,201400,257149040,7000,7000,7000,7000,0
|
|
20240613,201300,257149040,7000,7000,7000,7000,0
|
|
20240613,201200,257149040,7000,7000,7000,7000,0
|
|
20240613,201100,257149040,7000,7000,7000,7000,0
|
|
20240613,201000,257149040,7000,7000,7000,7000,0
|
|
20240613,200900,257149040,7000,7000,7000,7000,0
|
|
20240613,200800,257149040,7000,7000,7000,7000,0
|
|
20240613,200700,257149040,7000,7000,7000,7000,0
|
|
20240613,200600,257149040,7000,7000,7000,7000,0
|
|
20240613,200500,257149040,7000,7000,7000,7000,0
|
|
20240613,200400,257149040,7000,7000,7000,7000,0
|
|
20240613,200300,257149040,7000,7000,7000,7000,0
|
|
20240613,200200,257149040,7000,7000,7000,7000,0
|
|
20240613,200100,257149040,7000,7000,7000,7000,0
|
|
20240613,200000,257149040,7000,7000,7000,7000,0
|
|
20240613,195900,257149040,7000,7000,7000,7000,0
|
|
20240613,195800,257149040,7000,7000,7000,7000,0
|
|
20240613,195700,257149040,7000,7000,7000,7000,0
|
|
20240613,195600,257149040,7000,7000,7000,7000,0
|
|
20240613,195500,257149040,7000,7000,7000,7000,0
|
|
20240613,195400,257149040,7000,7000,7000,7000,0
|
|
20240613,195300,257149040,7000,7000,7000,7000,0
|
|
20240613,195200,257149040,7000,7000,7000,7000,0
|
|
20240613,195100,257149040,7000,7000,7000,7000,0
|
|
20240613,195000,257149040,7000,7000,7000,7000,1033
|
|
20240613,194900,257149040,7000,7000,7000,7000,0
|
|
20240613,194800,257149040,7000,7000,7000,7000,0
|
|
20240613,194700,257149040,7000,7000,7000,7000,0
|
|
20240613,194600,257149040,7000,7000,7000,7000,0
|
|
20240613,194500,257149040,7000,7000,7000,7000,0
|
|
20240613,194400,257149040,7000,7000,7000,7000,0
|
|
20240613,194300,257149040,7000,7000,7000,7000,0
|
|
20240613,194200,257149040,7000,7000,7000,7000,0
|
|
20240613,194100,257149040,7000,7000,7000,7000,0
|
|
20240613,194000,257149040,7000,7000,7000,7000,0
|
|
20240613,193900,257149040,7000,7000,7000,7000,0
|
|
20240613,193800,257149040,7000,7000,7000,7000,0
|
|
20240613,193700,257149040,7000,7000,7000,7000,0
|
|
20240613,193600,257149040,7000,7000,7000,7000,0
|
|
20240613,193500,257149040,7000,7000,7000,7000,0
|
|
20240613,193400,257149040,7000,7000,7000,7000,0
|
|
20240613,193300,257149040,7000,7000,7000,7000,0
|
|
20240613,193200,257149040,7000,7000,7000,7000,0
|
|
20240613,193100,257149040,7000,7000,7000,7000,0
|
|
20240613,193000,257149040,7000,7000,7000,7000,0
|
|
20240613,192900,257149040,7000,7000,7000,7000,0
|
|
20240613,192800,257149040,7000,7000,7000,7000,0
|
|
20240613,192700,257149040,7000,7000,7000,7000,0
|
|
20240613,192600,257149040,7000,7000,7000,7000,0
|
|
20240613,192500,257149040,7000,7000,7000,7000,0
|
|
20240613,192400,257149040,7000,7000,7000,7000,0
|
|
20240613,192300,257149040,7000,7000,7000,7000,0
|
|
20240613,192200,257149040,7000,7000,7000,7000,0
|
|
20240613,192100,257149040,7000,7000,7000,7000,0
|
|
20240613,192000,257149040,7000,7000,7000,7000,1033
|
|
20240613,191900,257149040,7000,7000,7000,7000,0
|
|
20240613,191800,257149040,7000,7000,7000,7000,0
|
|
20240613,191700,257149040,7000,7000,7000,7000,0
|
|
20240613,191600,257149040,7000,7000,7000,7000,0
|
|
20240613,191500,257149040,7000,7000,7000,7000,0
|
|
20240613,191400,257149040,7000,7000,7000,7000,0
|
|
20240613,191300,257149040,7000,7000,7000,7000,0
|
|
20240613,191200,257149040,7000,7000,7000,7000,0
|
|
20240613,191100,257149040,7000,7000,7000,7000,0
|
|
20240613,191000,257149040,7000,7000,7000,7000,0
|
|
20240613,190900,257149040,7000,7000,7000,7000,0
|
|
20240613,190800,257149040,7000,7000,7000,7000,0
|
|
20240613,190700,257149040,7000,7000,7000,7000,0
|
|
20240613,190600,257149040,7000,7000,7000,7000,0
|
|
20240613,190500,257149040,7000,7000,7000,7000,0
|
|
20240613,190400,257149040,7000,7000,7000,7000,0
|
|
20240613,190300,257149040,7000,7000,7000,7000,0
|
|
20240613,190200,257149040,7000,7000,7000,7000,0
|
|
20240613,190100,257149040,7000,7000,7000,7000,0
|
|
20240613,190000,257149040,7000,7000,7000,7000,0
|
|
20240613,185900,257149040,7000,7000,7000,7000,0
|
|
20240613,185800,257149040,7000,7000,7000,7000,0
|
|
20240613,185700,257149040,7000,7000,7000,7000,0
|
|
20240613,185600,257149040,7000,7000,7000,7000,0
|
|
20240613,185500,257149040,7000,7000,7000,7000,0
|
|
20240613,185400,257149040,7000,7000,7000,7000,0
|
|
20240613,185300,257149040,7000,7000,7000,7000,0
|
|
20240613,185200,257149040,7000,7000,7000,7000,0
|
|
20240613,185100,257149040,7000,7000,7000,7000,0
|
|
20240613,185000,257149040,7000,7000,7000,7000,1033
|
|
20240613,184900,257149040,7000,7000,7000,7000,0
|
|
20240613,184800,257149040,7000,7000,7000,7000,0
|
|
20240613,184700,257149040,7000,7000,7000,7000,0
|
|
20240613,184600,257149040,7000,7000,7000,7000,0
|
|
20240613,184500,257149040,7000,7000,7000,7000,0
|
|
20240613,184400,257149040,7000,7000,7000,7000,0
|
|
20240613,184300,257149040,7000,7000,7000,7000,0
|
|
20240613,184200,257149040,7000,7000,7000,7000,0
|
|
20240613,184100,257149040,7000,7000,7000,7000,0
|
|
20240613,184000,257149040,7000,7000,7000,7000,0
|
|
20240613,183900,257149040,7000,7000,7000,7000,0
|
|
20240613,183800,257149040,7000,7000,7000,7000,0
|
|
20240613,183700,257149040,7000,7000,7000,7000,0
|
|
20240613,183600,257149040,7000,7000,7000,7000,0
|
|
20240613,183500,257149040,7000,7000,7000,7000,0
|
|
20240613,183400,257149040,7000,7000,7000,7000,0
|
|
20240613,183300,257149040,7000,7000,7000,7000,0
|
|
20240613,183200,257149040,7000,7000,7000,7000,0
|
|
20240613,183100,257149040,7000,7000,7000,7000,0
|
|
20240613,183000,257149040,7000,7000,7000,7000,0
|
|
20240613,182900,257149040,7000,7000,7000,7000,0
|
|
20240613,182800,257149040,7000,7000,7000,7000,0
|
|
20240613,182700,257149040,7000,7000,7000,7000,0
|
|
20240613,182600,257149040,7000,7000,7000,7000,0
|
|
20240613,182500,257149040,7000,7000,7000,7000,0
|
|
20240613,182400,257149040,7000,7000,7000,7000,0
|
|
20240613,182300,257149040,7000,7000,7000,7000,0
|
|
20240613,182200,257149040,7000,7000,7000,7000,0
|
|
20240613,182100,257149040,7000,7000,7000,7000,0
|
|
20240613,182000,257149040,7000,7000,7000,7000,1033
|
|
20240613,181900,257149040,7000,7000,7000,7000,0
|
|
20240613,181800,257149040,7000,7000,7000,7000,0
|
|
20240613,181700,257149040,7000,7000,7000,7000,0
|
|
20240613,181600,257149040,7000,7000,7000,7000,0
|
|
20240613,181500,257149040,7000,7000,7000,7000,0
|
|
20240613,181400,257149040,7000,7000,7000,7000,0
|
|
20240613,181300,257149040,7000,7000,7000,7000,0
|
|
20240613,181200,257149040,7000,7000,7000,7000,0
|
|
20240613,181100,257149040,7000,7000,7000,7000,0
|
|
20240613,181000,257149040,7000,7000,7000,7000,0
|
|
20240613,180900,257149040,7000,7000,7000,7000,0
|
|
20240613,180800,257149040,7000,7000,7000,7000,0
|
|
20240613,180700,257149040,7000,7000,7000,7000,0
|
|
20240613,180600,257149040,7000,7000,7000,7000,0
|
|
20240613,180500,257149040,7000,7000,7000,7000,0
|
|
20240613,180400,257149040,7000,7000,7000,7000,0
|
|
20240613,180300,257149040,7000,7000,7000,7000,0
|
|
20240613,180200,257149040,7000,7000,7000,7000,0
|
|
20240613,180100,257149040,7000,7000,7000,7000,0
|
|
20240613,180000,257149040,7000,7000,7000,7000,0
|
|
20240613,175900,257149040,7000,7000,7000,7000,0
|
|
20240613,175800,257149040,7000,7000,7000,7000,0
|
|
20240613,175700,257149040,7000,7000,7000,7000,0
|
|
20240613,175600,257149040,7000,7000,7000,7000,0
|
|
20240613,175500,257149040,7000,7000,7000,7000,0
|
|
20240613,175400,257149040,7000,7000,7000,7000,0
|
|
20240613,175300,257149040,7000,7000,7000,7000,0
|
|
20240613,175200,257149040,7000,7000,7000,7000,0
|
|
20240613,175100,257149040,7000,7000,7000,7000,0
|
|
20240613,175000,257149040,7000,7000,7000,7000,1033
|
|
20240613,174900,257149040,7000,7000,7000,7000,0
|
|
20240613,174800,257149040,7000,7000,7000,7000,0
|
|
20240613,174700,257149040,7000,7000,7000,7000,0
|
|
20240613,174600,257149040,7000,7000,7000,7000,0
|
|
20240613,174500,257149040,7000,7000,7000,7000,0
|
|
20240613,174400,257149040,7000,7000,7000,7000,0
|
|
20240613,174300,257149040,7000,7000,7000,7000,0
|
|
20240613,174200,257149040,7000,7000,7000,7000,0
|
|
20240613,174100,257149040,7000,7000,7000,7000,0
|
|
20240613,174000,257149040,7000,7000,7000,7000,0
|
|
20240613,173900,257149040,7000,7000,7000,7000,0
|
|
20240613,173800,257149040,7000,7000,7000,7000,0
|
|
20240613,173700,257149040,7000,7000,7000,7000,0
|
|
20240613,173600,257149040,7000,7000,7000,7000,0
|
|
20240613,173500,257149040,7000,7000,7000,7000,0
|
|
20240613,173400,257149040,7000,7000,7000,7000,0
|
|
20240613,173300,257149040,7000,7000,7000,7000,0
|
|
20240613,173200,257149040,7000,7000,7000,7000,0
|
|
20240613,173100,257149040,7000,7000,7000,7000,0
|
|
20240613,173000,257149040,7000,7000,7000,7000,0
|
|
20240613,172900,257149040,7000,7000,7000,7000,0
|
|
20240613,172800,257149040,7000,7000,7000,7000,0
|
|
20240613,172700,257149040,7000,7000,7000,7000,0
|
|
20240613,172600,257149040,7000,7000,7000,7000,0
|
|
20240613,172500,257149040,7000,7000,7000,7000,0
|
|
20240613,172400,257149040,7000,7000,7000,7000,0
|
|
20240613,172300,257149040,7000,7000,7000,7000,0
|
|
20240613,172200,257149040,7000,7000,7000,7000,0
|
|
20240613,172100,257149040,7000,7000,7000,7000,0
|
|
20240613,172000,257149040,7000,7000,7000,7000,1033
|
|
20240613,171900,257149040,7000,7000,7000,7000,0
|
|
20240613,171800,257149040,7000,7000,7000,7000,0
|
|
20240613,171700,257149040,7000,7000,7000,7000,0
|
|
20240613,171600,257149040,7000,7000,7000,7000,0
|
|
20240613,171500,257149040,7000,7000,7000,7000,0
|
|
20240613,171400,257149040,7000,7000,7000,7000,0
|
|
20240613,171300,257149040,7000,7000,7000,7000,0
|
|
20240613,171200,257149040,7000,7000,7000,7000,0
|
|
20240613,171100,257149040,7000,7000,7000,7000,0
|
|
20240613,171000,257149040,7000,7000,7000,7000,0
|
|
20240613,170900,257149040,7000,7000,7000,7000,0
|
|
20240613,170800,257149040,7000,7000,7000,7000,0
|
|
20240613,170700,257149040,7000,7000,7000,7000,0
|
|
20240613,170600,257149040,7000,7000,7000,7000,0
|
|
20240613,170500,257149040,7000,7000,7000,7000,0
|
|
20240613,170400,257149040,7000,7000,7000,7000,0
|
|
20240613,170300,257149040,7000,7000,7000,7000,0
|
|
20240613,170200,257149040,7000,7000,7000,7000,0
|
|
20240613,170100,257149040,7000,7000,7000,7000,0
|
|
20240613,170000,257149040,7000,7000,7000,7000,0
|
|
20240613,165900,257149040,7000,7000,7000,7000,0
|
|
20240613,165800,257149040,7000,7000,7000,7000,0
|
|
20240613,165700,257149040,7000,7000,7000,7000,0
|
|
20240613,165600,257149040,7000,7000,7000,7000,0
|
|
20240613,165500,257149040,7000,7000,7000,7000,0
|
|
20240613,165400,257149040,7000,7000,7000,7000,0
|
|
20240613,165300,257149040,7000,7000,7000,7000,0
|
|
20240613,165200,257149040,7000,7000,7000,7000,0
|
|
20240613,165100,257149040,7000,7000,7000,7000,0
|
|
20240613,165000,257149040,7000,7000,7000,7000,1033
|
|
20240613,164900,257149040,7000,7000,7000,7000,0
|
|
20240613,164800,257149040,7000,7000,7000,7000,0
|
|
20240613,164700,257149040,7000,7000,7000,7000,0
|
|
20240613,164600,257149040,7000,7000,7000,7000,0
|
|
20240613,164500,257149040,7000,7000,7000,7000,0
|
|
20240613,164400,257149040,7000,7000,7000,7000,0
|
|
20240613,164300,257149040,7000,7000,7000,7000,0
|
|
20240613,164200,257149040,7000,7000,7000,7000,0
|
|
20240613,164100,257149040,7000,7000,7000,7000,0
|
|
20240613,164000,257149040,7000,7000,7000,7000,0
|
|
20240613,163900,257149040,7000,7000,7000,7000,0
|
|
20240613,163800,257149040,7000,7000,7000,7000,0
|
|
20240613,163700,257149040,7000,7000,7000,7000,0
|
|
20240613,163600,257149040,7000,7000,7000,7000,0
|
|
20240613,163500,257149040,7000,7000,7000,7000,0
|
|
20240613,163400,257149040,7000,7000,7000,7000,0
|
|
20240613,163300,257149040,7000,7000,7000,7000,0
|
|
20240613,163200,257149040,7000,7000,7000,7000,0
|
|
20240613,163100,257149040,7000,7000,7000,7000,0
|
|
20240613,163000,257149040,7000,7000,7000,7000,0
|
|
20240613,162900,257149040,7000,7000,7000,7000,0
|
|
20240613,162800,257149040,7000,7000,7000,7000,0
|
|
20240613,162700,257149040,7000,7000,7000,7000,0
|
|
20240613,162600,257149040,7000,7000,7000,7000,0
|
|
20240613,162500,257149040,7000,7000,7000,7000,0
|
|
20240613,162400,257149040,7000,7000,7000,7000,0
|
|
20240613,162300,257149040,7000,7000,7000,7000,0
|
|
20240613,162200,257149040,7000,7000,7000,7000,0
|
|
20240613,162100,257149040,7000,7000,7000,7000,0
|
|
20240613,162000,257149040,7000,7000,7000,7000,1033
|
|
20240613,161900,257149040,7000,7000,7000,7000,0
|
|
20240613,161800,257149040,7000,7000,7000,7000,0
|
|
20240613,161700,257149040,7000,7000,7000,7000,0
|
|
20240613,161600,257149040,7000,7000,7000,7000,0
|
|
20240613,161500,257149040,7000,7000,7000,7000,0
|
|
20240613,161400,257149040,7000,7000,7000,7000,0
|
|
20240613,161300,257149040,7000,7000,7000,7000,0
|
|
20240613,161200,257149040,7000,7000,7000,7000,0
|
|
20240613,161100,257149040,7000,7000,7000,7000,0
|
|
20240613,161000,257149040,7000,7000,7000,7000,0
|
|
20240613,160900,257149040,7000,7000,7000,7000,0
|
|
20240613,160800,257149040,7000,7000,7000,7000,0
|
|
20240613,160700,257149040,7000,7000,7000,7000,0
|
|
20240613,160600,257149040,7000,7000,7000,7000,0
|
|
20240613,160500,257149040,7000,7000,7000,7000,0
|
|
20240613,160400,257149040,7000,7000,7000,7000,0
|
|
20240613,160300,257149040,7000,7000,7000,7000,0
|
|
20240613,160200,257149040,7000,7000,7000,7000,0
|
|
20240613,160100,257149040,7000,7000,7000,7000,0
|
|
20240613,160000,257149040,7000,7000,7000,7000,0
|
|
20240613,155900,257149040,7000,7000,7000,7000,0
|
|
20240613,155800,257149040,7000,7000,7000,7000,0
|
|
20240613,155700,257149040,7000,7000,7000,7000,0
|
|
20240613,155600,257149040,7000,7000,7000,7000,0
|
|
20240613,155500,257149040,7000,7000,7000,7000,0
|
|
20240613,155400,257149040,7000,7000,7000,7000,0
|
|
20240613,155300,257149040,7000,7000,7000,7000,0
|
|
20240613,155200,257149040,7000,7000,7000,7000,0
|
|
20240613,155100,257149040,7000,7000,7000,7000,0
|
|
20240613,155000,257149040,7000,7000,7000,7000,1033
|
|
20240613,154900,257149040,7000,7000,7000,7000,0
|
|
20240613,154800,257149040,7000,7000,7000,7000,0
|
|
20240613,154700,257149040,7000,7000,7000,7000,0
|
|
20240613,154600,257149040,7000,7000,7000,7000,0
|
|
20240613,154500,257149040,7000,7000,7000,7000,0
|
|
20240613,154400,257149040,7000,7000,7000,7000,0
|
|
20240613,154300,257149040,7000,7000,7000,7000,0
|
|
20240613,154200,257149040,7000,7000,7000,7000,0
|
|
20240613,154100,257149040,7000,7000,7000,7000,0
|
|
20240613,154000,257149040,7000,7000,7000,7000,0
|
|
20240613,153900,257149040,7000,7000,7000,7000,0
|
|
20240613,153800,257149040,7000,7000,7000,7000,0
|
|
20240613,153700,257149040,7000,7000,7000,7000,0
|
|
20240613,153600,257149040,7000,7000,7000,7000,0
|
|
20240613,153500,257149040,7000,7000,7000,7000,0
|
|
20240613,153400,257149040,7000,7000,7000,7000,0
|
|
20240613,153300,257149040,7000,7000,7000,7000,0
|
|
20240613,153200,257149040,7000,7000,7000,7000,0
|
|
20240613,153100,257149040,7000,7000,7000,7000,0
|
|
20240613,153000,257149040,7000,7000,7000,7000,1033
|
|
20240613,152900,249918040,7010,7010,7010,7010,0
|
|
20240613,152800,249918040,7010,7010,7010,7010,0
|
|
20240613,152700,249918040,7010,7010,7010,7010,0
|
|
20240613,152600,249918040,7010,7010,7010,7010,0
|
|
20240613,152500,249918040,7010,7010,7010,7010,0
|
|
20240613,152400,249918040,7010,7010,7010,7010,0
|
|
20240613,152300,249918040,7010,7010,7010,7010,0
|
|
20240613,152200,249918040,7010,7010,7010,7010,0
|
|
20240613,152100,249918040,7010,7010,7010,7010,0
|
|
20240613,152000,249918040,7010,7010,7010,7010,0
|
|
20240613,151900,249918040,7010,7000,7010,7000,229
|
|
20240613,151800,248315030,7000,7000,7000,7000,179
|
|
20240613,151700,247062030,7000,6990,7000,6970,307
|
|
20240613,151600,244917480,6990,7000,7000,6990,19
|
|
20240613,151500,244784660,6980,7000,7000,6980,89
|
|
20240613,151400,244161680,7000,7000,7000,7000,0
|
|
20240613,151300,244161680,7000,6990,7000,6990,174
|
|
20240613,151200,242945410,6980,6980,6980,6980,5
|
|
20240613,151100,242910510,7000,7000,7000,7000,0
|
|
20240613,151000,242910510,7000,7000,7000,7000,6
|
|
20240613,150900,242868510,7000,6990,7000,6990,18
|
|
20240613,150800,242742670,7000,7000,7000,7000,2
|
|
20240613,150700,242728670,7000,6990,7000,6990,162
|
|
20240613,150600,241596090,7000,7000,7000,7000,0
|
|
20240613,150500,241596090,7000,7000,7000,7000,0
|
|
20240613,150400,241596090,7000,7000,7000,7000,246
|
|
20240613,150300,239874090,6970,6980,6990,6970,335
|
|
20240613,150200,237537200,6990,6990,6990,6990,33
|
|
20240613,150100,237306530,6990,6990,6990,6990,8
|
|
20240613,150000,237250610,6990,6990,6990,6990,6
|
|
20240613,145900,237208670,7000,7000,7000,7000,0
|
|
20240613,145800,237208670,7000,6990,7000,6990,20
|
|
20240613,145700,237068860,6990,6990,6990,6990,16
|
|
20240613,145600,236957020,6990,6990,6990,6990,6
|
|
20240613,145500,236915080,6990,6990,6990,6990,43
|
|
20240613,145400,236614510,6990,6990,6990,6990,0
|
|
20240613,145300,236614510,6990,6990,6990,6990,65
|
|
20240613,145200,236160160,6990,6990,6990,6990,15
|
|
20240613,145100,236055310,7010,7010,7010,7010,0
|
|
20240613,145000,236055310,7010,7010,7010,7010,0
|
|
20240613,144900,236055310,7010,7000,7010,7000,186
|
|
20240613,144800,234753300,7000,7000,7000,7000,0
|
|
20240613,144700,234753300,7000,7000,7000,7000,30
|
|
20240613,144600,234543300,7000,7000,7000,7000,0
|
|
20240613,144500,234543300,7000,7000,7000,7000,0
|
|
20240613,144400,234543300,7000,6970,7000,6970,45
|
|
20240613,144300,234229500,7000,6990,7000,6990,345
|
|
20240613,144200,231817550,6990,6990,6990,6990,10
|
|
20240613,144100,231747650,6980,6980,6980,6980,1
|
|
20240613,144000,231740670,6980,6980,6980,6980,0
|
|
20240613,143900,231740670,6980,6980,6980,6980,326
|
|
20240613,143800,229465190,6980,6980,6980,6980,0
|
|
20240613,143700,229465190,6980,6980,6980,6980,0
|
|
20240613,143600,229465190,6980,6980,6980,6980,0
|
|
20240613,143500,229465190,6980,6980,6980,6980,5
|
|
20240613,143400,229430290,6980,6980,6980,6980,0
|
|
20240613,143300,229430290,6980,6980,6980,6980,0
|
|
20240613,143200,229430290,6980,6980,6980,6980,1
|
|
20240613,143100,229423310,6940,6940,6940,6940,0
|
|
20240613,143000,229423310,6940,6940,6940,6940,35
|
|
20240613,142900,229180410,6950,6970,6970,6950,367
|
|
20240613,142800,226625970,6970,6970,6970,6970,6
|
|
20240613,142700,226584150,6980,6970,6980,6970,9
|
|
20240613,142600,226521350,6990,6990,6990,6990,0
|
|
20240613,142500,226521350,6990,6990,6990,6990,0
|
|
20240613,142400,226521350,6990,6990,6990,6990,1
|
|
20240613,142300,226514360,6930,6980,6990,6930,300
|
|
20240613,142200,224427930,6980,6980,6980,6980,0
|
|
20240613,142100,224427930,6980,6980,6980,6930,200
|
|
20240613,142000,223036930,6980,6940,6980,6930,23
|
|
20240613,141900,222877270,6980,6980,6980,6980,100
|
|
20240613,141800,222179270,6980,6980,6980,6980,8
|
|
20240613,141700,222123430,6980,6980,6980,6980,0
|
|
20240613,141600,222123430,6980,6980,6980,6980,0
|
|
20240613,141500,222123430,6980,6980,6980,6980,0
|
|
20240613,141400,222123430,6980,6980,6980,6980,0
|
|
20240613,141300,222123430,6980,6980,6980,6980,0
|
|
20240613,141200,222123430,6980,6980,6980,6980,0
|
|
20240613,141100,222123430,6980,6980,6980,6980,0
|
|
20240613,141000,222123430,6980,6980,6990,6980,67
|
|
20240613,140900,221655760,6980,6930,6980,6930,7
|
|
20240613,140800,221606950,6980,6980,6980,6980,0
|
|
20240613,140700,221606950,6980,6980,6980,6980,0
|
|
20240613,140600,221606950,6980,6980,6980,6980,0
|
|
20240613,140500,221606950,6980,6980,6980,6980,0
|
|
20240613,140400,221606950,6980,6980,6980,6980,0
|
|
20240613,140300,221606950,6980,6980,6980,6980,51
|
|
20240613,140200,221250970,6920,6980,6980,6920,300
|
|
20240613,140100,219167840,6980,6980,6980,6980,5
|
|
20240613,140000,219132940,6930,6980,6980,6930,180
|
|
20240613,135900,217879540,6980,6980,6980,6980,0
|
|
20240613,135800,217879540,6980,6980,6980,6980,0
|
|
20240613,135700,217879540,6980,6980,6980,6980,0
|
|
20240613,135600,217879540,6980,6980,6980,6980,0
|
|
20240613,135500,217879540,6980,6930,6980,6930,4
|
|
20240613,135400,217851670,6970,6970,6970,6970,0
|
|
20240613,135300,217851670,6970,6970,6970,6970,0
|
|
20240613,135200,217851670,6970,6970,6970,6970,5
|
|
20240613,135100,217816820,6930,6980,6980,6930,2
|
|
20240613,135000,217802910,6980,6980,6980,6980,0
|
|
20240613,134900,217802910,6980,6990,6990,6920,1203
|
|
20240613,134800,209466020,6930,6930,6930,6930,1
|
|
20240613,134700,209459090,6990,6990,6990,6990,1
|
|
20240613,134600,209452100,6930,6930,6930,6930,1
|
|
20240613,134500,209445170,6990,6990,6990,6990,0
|
|
20240613,134400,209445170,6990,6990,6990,6990,8
|
|
20240613,134300,209389250,6930,6930,6930,6930,16
|
|
20240613,134200,209278370,6990,6990,6990,6990,1
|
|
20240613,134100,209271380,6930,6950,6950,6930,1101
|
|
20240613,134000,201636860,6990,6990,6990,6990,200
|
|
20240613,133900,200238860,6990,6990,6990,6990,0
|
|
20240613,133800,200238860,6990,6990,6990,6990,1
|
|
20240613,133700,200231870,6950,6950,6950,6950,30
|
|
20240613,133600,200023370,6990,6990,6990,6990,0
|
|
20240613,133500,200023370,6990,6990,6990,6990,5
|
|
20240613,133400,199988420,6990,6990,6990,6990,1
|
|
20240613,133300,199981430,6950,6950,6950,6950,1
|
|
20240613,133200,199974480,6990,6990,6990,6990,1
|
|
20240613,133100,199967490,6950,6950,6950,6950,0
|
|
20240613,133000,199967490,6950,6950,6950,6950,1
|
|
20240613,132900,199960540,7000,7000,7000,7000,0
|
|
20240613,132800,199960540,7000,7000,7000,7000,0
|
|
20240613,132700,199960540,7000,6960,7000,6950,21
|
|
20240613,132600,199814490,7020,6960,7020,6960,47
|
|
20240613,132500,199487070,6960,6970,6970,6960,400
|
|
20240613,132400,196701070,6970,6990,6990,6970,400
|
|
20240613,132300,193911350,6980,6980,6980,6980,30
|
|
20240613,132200,193701950,7030,7030,7030,7030,0
|
|
20240613,132100,193701950,7030,7030,7030,7030,0
|
|
20240613,132000,193701950,7030,7030,7030,7030,0
|
|
20240613,131900,193701950,7030,7030,7030,7030,0
|
|
20240613,131800,193701950,7030,7020,7030,7020,297
|
|
20240613,131700,191616970,7020,7020,7020,7020,2
|
|
20240613,131600,191602930,6980,6980,6980,6980,0
|
|
20240613,131500,191602930,6980,6980,6980,6980,0
|
|
20240613,131400,191602930,6980,6980,6980,6980,0
|
|
20240613,131300,191602930,6980,6980,6980,6980,100
|
|
20240613,131200,190904930,7020,7020,7020,7020,0
|
|
20240613,131100,190904930,7020,7020,7020,7020,0
|
|
20240613,131000,190904930,7020,7020,7020,7020,2
|
|
20240613,130900,190890890,7020,7020,7020,7020,5
|
|
20240613,130800,190855790,7020,7020,7020,7020,0
|
|
20240613,130700,190855790,7020,7020,7020,7020,2
|
|
20240613,130600,190841750,7020,7020,7020,7020,0
|
|
20240613,130500,190841750,7020,7020,7020,7020,1
|
|
20240613,130400,190834730,7020,7020,7020,7020,0
|
|
20240613,130300,190834730,7020,7000,7020,7000,100
|
|
20240613,130200,190134000,7010,7010,7010,7010,0
|
|
20240613,130100,190134000,7010,7010,7010,7010,2
|
|
20240613,130000,190119980,7010,7010,7010,6980,28
|
|
20240613,125900,189923760,7010,7010,7010,7010,5
|
|
20240613,125800,189888710,7010,7010,7010,7010,1
|
|
20240613,125700,189881700,6980,6980,6980,6980,2
|
|
20240613,125600,189867740,6970,6990,6990,6970,5
|
|
20240613,125500,189832810,7010,7010,7010,7010,0
|
|
20240613,125400,189832810,7010,7000,7010,7000,14
|
|
20240613,125300,189734710,6990,6990,6990,6990,30
|
|
20240613,125200,189525010,7000,7000,7000,7000,5
|
|
20240613,125100,189490010,7000,7000,7000,7000,0
|
|
20240613,125000,189490010,7000,7000,7000,7000,0
|
|
20240613,124900,189490010,7000,7000,7000,7000,0
|
|
20240613,124800,189490010,7000,7000,7000,7000,0
|
|
20240613,124700,189490010,7000,7000,7000,7000,1
|
|
20240613,124600,189483010,6970,6970,6970,6970,1
|
|
20240613,124500,189476040,7000,7000,7000,7000,0
|
|
20240613,124400,189476040,7000,7000,7000,7000,0
|
|
20240613,124300,189476040,7000,7000,7000,7000,5
|
|
20240613,124200,189441040,7020,7020,7020,7020,0
|
|
20240613,124100,189441040,7020,7020,7020,7020,0
|
|
20240613,124000,189441040,7020,7020,7020,7020,0
|
|
20240613,123900,189441040,7020,7020,7020,7020,0
|
|
20240613,123800,189441040,7020,7020,7020,7020,0
|
|
20240613,123700,189441040,7020,6980,7020,6980,33
|
|
20240613,123600,189210660,6980,7000,7000,6980,279
|
|
20240613,123500,187262840,7020,7020,7020,7000,16
|
|
20240613,123400,187150720,7000,7000,7000,7000,0
|
|
20240613,123300,187150720,7000,7000,7000,7000,5
|
|
20240613,123200,187115720,7030,7030,7030,7030,0
|
|
20240613,123100,187115720,7030,6980,7030,6980,25
|
|
20240613,123000,186940670,6980,7030,7030,6980,401
|
|
20240613,122900,184137600,6990,7010,7010,6990,80
|
|
20240613,122800,183578100,7030,7030,7030,7030,0
|
|
20240613,122700,183578100,7030,7030,7030,7030,0
|
|
20240613,122600,183578100,7030,7030,7030,7030,1
|
|
20240613,122500,183571070,7020,7020,7020,7020,114
|
|
20240613,122400,182770790,7030,7020,7030,7020,28
|
|
20240613,122300,182574020,6990,7000,7000,6990,15
|
|
20240613,122200,182469030,7030,7030,7030,7030,1
|
|
20240613,122100,182462000,7030,7030,7030,7030,0
|
|
20240613,122000,182462000,7030,7030,7030,7030,0
|
|
20240613,121900,182462000,7030,7030,7030,7030,0
|
|
20240613,121800,182462000,7030,7030,7030,7030,0
|
|
20240613,121700,182462000,7030,7030,7030,7030,1
|
|
20240613,121600,182454970,7000,7030,7030,7000,38
|
|
20240613,121500,182188670,7040,7040,7040,6980,480
|
|
20240613,121400,178824050,7040,7040,7040,7000,151
|
|
20240613,121300,177764330,7040,7040,7040,7040,0
|
|
20240613,121200,177764330,7040,7030,7040,7030,154
|
|
20240613,121100,176681700,7010,7010,7010,7010,31
|
|
20240613,121000,176464390,7040,7040,7040,7040,0
|
|
20240613,120900,176464390,7040,7040,7040,7040,0
|
|
20240613,120800,176464390,7040,7040,7040,7040,0
|
|
20240613,120700,176464390,7040,7040,7040,7040,0
|
|
20240613,120600,176464390,7040,7030,7040,7030,8
|
|
20240613,120500,176408140,7030,7030,7030,7030,0
|
|
20240613,120400,176408140,7030,7030,7030,7030,0
|
|
20240613,120300,176408140,7030,7030,7030,7030,2
|
|
20240613,120200,176394080,7030,7020,7030,7020,15
|
|
20240613,120100,176288770,7040,7040,7040,7040,0
|
|
20240613,120000,176288770,7040,7030,7040,7030,131
|
|
20240613,115900,175367780,7030,7020,7030,7010,5
|
|
20240613,115800,175332680,7030,7030,7030,7030,1
|
|
20240613,115700,175325650,7040,7040,7040,7040,0
|
|
20240613,115600,175325650,7040,7040,7040,7040,1
|
|
20240613,115500,175318610,7010,7010,7010,7010,1
|
|
20240613,115400,175311600,7050,7020,7050,7020,261
|
|
20240613,115300,173478870,7020,7030,7030,7010,4
|
|
20240613,115200,173450790,7040,7040,7040,7040,0
|
|
20240613,115100,173450790,7040,7040,7040,7040,1
|
|
20240613,115000,173443750,7050,7050,7050,7050,0
|
|
20240613,114900,173443750,7050,7040,7050,7040,11
|
|
20240613,114800,173366300,7040,7040,7040,7040,0
|
|
20240613,114700,173366300,7040,7050,7050,7040,2
|
|
20240613,114600,173352210,7060,7000,7070,7000,81
|
|
20240613,114500,172780360,7070,7070,7080,6930,2923
|
|
20240613,114400,152369880,7030,7020,7070,7020,2867
|
|
20240613,114300,132186850,7020,7020,7020,7020,0
|
|
20240613,114200,132186850,7020,7020,7020,7020,0
|
|
20240613,114100,132186850,7020,7030,7030,7020,58
|
|
20240613,114000,131779160,7030,7030,7030,7030,0
|
|
20240613,113900,131779160,7030,7030,7030,7030,751
|
|
20240613,113800,126499630,7030,7030,7030,7030,20
|
|
20240613,113700,126359030,7050,7030,7050,7030,336
|
|
20240613,113600,123996370,7030,7020,7030,7020,5
|
|
20240613,113500,123961260,7010,7010,7010,7010,158
|
|
20240613,113400,122853680,6990,6990,6990,6990,0
|
|
20240613,113300,122853680,6990,7000,7000,6990,84
|
|
20240613,113200,122266510,7010,7010,7010,7010,0
|
|
20240613,113100,122266510,7010,7000,7010,7000,526
|
|
20240613,113000,118584500,7000,7020,7030,7000,12
|
|
20240613,112900,118500270,7030,7030,7030,7030,0
|
|
20240613,112800,118500270,7030,7030,7030,7030,0
|
|
20240613,112700,118500270,7030,7030,7030,7030,0
|
|
20240613,112600,118500270,7030,6990,7030,6990,32
|
|
20240613,112500,118275350,6990,7010,7020,6990,211
|
|
20240613,112400,116797220,7010,7010,7010,7010,123
|
|
20240613,112300,115934990,7020,7040,7040,7020,45
|
|
20240613,112200,115618480,7060,7030,7060,7030,186
|
|
20240613,112100,114310840,7020,7030,7060,7020,872
|
|
20240613,112000,108168580,7030,7030,7030,7030,50
|
|
20240613,111900,107817080,7030,7030,7030,7030,550
|
|
20240613,111800,103950580,7030,7020,7030,7010,247
|
|
20240613,111700,102215230,7020,7010,7020,7010,720
|
|
20240613,111600,97164140,7010,7010,7010,6990,36
|
|
20240613,111500,96911800,7010,7010,7010,7010,10
|
|
20240613,111400,96841700,7010,6980,7020,6980,14
|
|
20240613,111300,96743910,7020,7020,7020,6980,145
|
|
20240613,111200,95727810,7020,7020,7020,7020,12
|
|
20240613,111100,95643570,7030,7020,7030,7020,170
|
|
20240613,111000,94449570,7020,7040,7050,7020,566
|
|
20240613,110900,90462680,7040,7020,7040,7020,598
|
|
20240613,110800,86263490,6970,6970,7040,6960,4848
|
|
20240613,110700,52314140,6970,6930,6970,6930,765
|
|
20240613,110600,47003460,6910,6910,6910,6910,2
|
|
20240613,110500,46989640,6940,6930,6940,6930,207
|
|
20240613,110400,45554150,6890,6910,6930,6890,608
|
|
20240613,110300,41353870,6880,6910,6910,6880,84
|
|
20240613,110200,40774270,6910,6910,6910,6910,26
|
|
20240613,110100,40594610,6900,6890,6900,6890,20
|
|
20240613,110000,40456710,6880,6880,6880,6880,10
|
|
20240613,105900,40387910,6870,6870,6870,6870,0
|
|
20240613,105800,40387910,6870,6910,6920,6870,70
|
|
20240613,105700,39904230,6910,6900,6910,6900,177
|
|
20240613,105600,38682910,6900,6900,6900,6900,1
|
|
20240613,105500,38676010,6900,6890,6900,6890,400
|
|
20240613,105400,35917860,6880,6870,6880,6870,460
|
|
20240613,105300,32753760,6870,6870,6870,6870,0
|
|
20240613,105200,32753760,6870,6870,6870,6870,1
|
|
20240613,105100,32746890,6830,6840,6840,6830,61
|
|
20240613,105000,32329680,6830,6830,6830,6830,0
|
|
20240613,104900,32329680,6830,6830,6830,6830,0
|
|
20240613,104800,32329680,6830,6830,6830,6830,0
|
|
20240613,104700,32329680,6830,6830,6830,6830,0
|
|
20240613,104600,32329680,6830,6830,6830,6830,5
|
|
20240613,104500,32295530,6830,6830,6830,6830,0
|
|
20240613,104400,32295530,6830,6830,6830,6830,70
|
|
20240613,104300,31817430,6870,6870,6870,6870,0
|
|
20240613,104200,31817430,6870,6870,6870,6870,3
|
|
20240613,104100,31796820,6880,6880,6880,6880,0
|
|
20240613,104000,31796820,6880,6880,6880,6880,0
|
|
20240613,103900,31796820,6880,6860,6880,6860,144
|
|
20240613,103800,30807110,6880,6880,6880,6880,0
|
|
20240613,103700,30807110,6880,6880,6880,6880,0
|
|
20240613,103600,30807110,6880,6880,6880,6880,0
|
|
20240613,103500,30807110,6880,6880,6880,6880,0
|
|
20240613,103400,30807110,6880,6880,6880,6880,0
|
|
20240613,103300,30807110,6880,6880,6880,6880,16
|
|
20240613,103200,30697030,6820,6830,6830,6820,130
|
|
20240613,103100,29810120,6870,6870,6870,6870,0
|
|
20240613,103000,29810120,6870,6870,6870,6870,0
|
|
20240613,102900,29810120,6870,6870,6870,6870,0
|
|
20240613,102800,29810120,6870,6870,6870,6870,200
|
|
20240613,102700,28436120,6870,6850,6870,6850,40
|
|
20240613,102600,28161980,6830,6850,6850,6830,100
|
|
20240613,102500,27477780,6830,6840,6840,6830,161
|
|
20240613,102400,26377650,6850,6850,6850,6850,51
|
|
20240613,102300,26028300,6850,6850,6850,6850,3
|
|
20240613,102200,26007750,6840,6840,6840,6840,0
|
|
20240613,102100,26007750,6840,6840,6840,6840,76
|
|
20240613,102000,25487910,6850,6850,6850,6850,0
|
|
20240613,101900,25487910,6850,6870,6870,6850,303
|
|
20240613,101800,23411360,6870,6870,6870,6870,0
|
|
20240613,101700,23411360,6870,6870,6870,6870,0
|
|
20240613,101600,23411360,6870,6870,6870,6870,2
|
|
20240613,101500,23397620,6860,6860,6860,6860,50
|
|
20240613,101400,23054620,6880,6880,6880,6880,0
|
|
20240613,101300,23054620,6880,6880,6880,6880,0
|
|
20240613,101200,23054620,6880,6880,6880,6880,0
|
|
20240613,101100,23054620,6880,6880,6880,6880,0
|
|
20240613,101000,23054620,6880,6880,6880,6880,0
|
|
20240613,100900,23054620,6880,6880,6880,6880,80
|
|
20240613,100800,22504220,6880,6880,6880,6880,4
|
|
20240613,100700,22476700,6880,6880,6880,6880,30
|
|
20240613,100600,22270300,6850,6880,6880,6850,101
|
|
20240613,100500,21577220,6880,6880,6880,6880,1
|
|
20240613,100400,21570340,6880,6880,6880,6880,1
|
|
20240613,100300,21563460,6880,6880,6880,6880,1
|
|
20240613,100200,21556580,6880,6880,6880,6880,0
|
|
20240613,100100,21556580,6880,6880,6880,6880,0
|
|
20240613,100000,21556580,6880,6880,6880,6880,1
|
|
20240613,095900,21549700,6870,6870,6870,6870,0
|
|
20240613,095800,21549700,6870,6870,6870,6870,50
|
|
20240613,095700,21206200,6870,6870,6870,6870,55
|
|
20240613,095600,20828350,6870,6870,6870,6870,1
|
|
20240613,095500,20821480,6870,6850,6870,6850,229
|
|
20240613,095400,19252770,6850,6850,6850,6850,659
|
|
20240613,095300,14738620,6850,6840,6850,6840,4
|
|
20240613,095200,14711240,6850,6850,6850,6850,1
|
|
20240613,095100,14704390,6840,6840,6840,6840,1
|
|
20240613,095000,14697550,6850,6850,6850,6850,25
|
|
20240613,094900,14526300,6850,6850,6850,6850,0
|
|
20240613,094800,14526300,6850,6850,6850,6850,0
|
|
20240613,094700,14526300,6850,6850,6850,6850,0
|
|
20240613,094600,14526300,6850,6850,6850,6850,1
|
|
20240613,094500,14519450,6840,6840,6840,6840,0
|
|
20240613,094400,14519450,6840,6840,6840,6840,0
|
|
20240613,094300,14519450,6840,6840,6840,6840,0
|
|
20240613,094200,14519450,6840,6840,6840,6840,0
|
|
20240613,094100,14519450,6840,6840,6840,6840,0
|
|
20240613,094000,14519450,6840,6840,6840,6840,120
|
|
20240613,093900,13698650,6840,6840,6840,6840,0
|
|
20240613,093800,13698650,6840,6840,6840,6840,1
|
|
20240613,093700,13691810,6840,6840,6840,6840,0
|
|
20240613,093600,13691810,6840,6840,6840,6840,70
|
|
20240613,093500,13213010,6840,6840,6840,6840,0
|
|
20240613,093400,13213010,6840,6840,6840,6840,80
|
|
20240613,093300,12665810,6850,6850,6850,6850,116
|
|
20240613,093200,11871210,6850,6850,6850,6850,0
|
|
20240613,093100,11871210,6850,6850,6850,6850,10
|
|
20240613,093000,11802710,6850,6850,6850,6850,79
|
|
20240613,092900,11261560,6850,6850,6850,6850,0
|
|
20240613,092800,11261560,6850,6850,6850,6850,0
|
|
20240613,092700,11261560,6850,6850,6850,6840,65
|
|
20240613,092600,10816710,6840,6840,6840,6840,16
|
|
20240613,092500,10707270,6830,6830,6830,6830,14
|
|
20240613,092400,10611650,6830,6830,6830,6830,14
|
|
20240613,092300,10516030,6850,6850,6850,6850,0
|
|
20240613,092200,10516030,6850,6850,6850,6850,2
|
|
20240613,092100,10502330,6850,6850,6850,6850,0
|
|
20240613,092000,10502330,6850,6850,6850,6850,0
|
|
20240613,091900,10502330,6850,6850,6850,6850,5
|
|
20240613,091800,10468080,6850,6850,6850,6850,0
|
|
20240613,091700,10468080,6850,6850,6850,6850,445
|
|
20240613,091600,7419830,6850,6850,6850,6850,200
|
|
20240613,091500,6049830,6850,6850,6850,6850,6
|
|
20240613,091400,6008730,6850,6850,6850,6850,14
|
|
20240613,091300,5912830,6850,6850,6850,6850,1
|
|
20240613,091200,5905980,6850,6850,6850,6850,49
|
|
20240613,091100,5570330,6860,6860,6860,6860,0
|
|
20240613,091000,5570330,6860,6860,6860,6860,20
|
|
20240613,090900,5433130,6850,6850,6850,6850,150
|
|
20240613,090800,4405630,6860,6870,6870,6850,140
|
|
20240613,090700,3444290,6910,6910,6910,6910,0
|
|
20240613,090600,3444290,6910,6910,6910,6910,1
|
|
20240613,090500,3437380,6920,6920,6920,6920,61
|
|
20240613,090400,3015260,6920,6880,6920,6880,332
|
|
20240613,090300,729820,6880,6870,6920,6870,62
|
|
20240613,090200,302300,6880,6880,6880,6880,26
|
|
20240613,090100,123420,6870,6870,6870,6870,0
|
|
20240613,090000,123420,6870,6850,6870,6850,18
|